神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250122	182,480	9,027	20.21	170,801	93.60	18	2	1	1	14	92.15	29.85
20250117	182,480	8,908	20.48	170,801	93.60	18	2	1	1	14	92.15	30.70
20250110	182,480	8,750	20.85	170,801	93.60	18	2	1	1	14	92.15	29.65
20250103	182,480	8,707	20.96	170,801	93.60	18	2	1	1	14	92.15	30.40
20241227	182,480	8,714	20.94	170,801	93.60	18	2	1	1	14	92.15	30.90
20241220	182,480	8,720	20.93	170,801	93.60	18	2	1	1	14	92.15	30.60
20241213	182,480	8,742	20.87	170,801	93.60	18	2	1	1	14	92.15	32.45
20241206	182,480	8,781	20.78	170,801	93.60	18	2	1	1	14	92.15	33.20
20241129	182,480	8,735	20.89	170,801	93.60	18	2	1	1	14	92.15	32.50
20241122	182,480	8,745	20.87	170,783	93.59	18	2	1	1	14	92.15	33.70
20241115	182,480	8,769	20.81	170,760	93.58	18	2	1	1	14	92.15	33.10
20241108	182,480	8,801	20.73	170,760	93.58	18	2	1	1	14	92.15	37.50
20241101	182,480	8,761	20.83	170,358	93.36	17	1	1	1	14	92.15	36.80
20241025	182,480	8,814	20.70	170,357	93.36	17	1	1	1	14	92.15	38.30
20241018	182,480	8,722	20.92	170,583	93.48	17	1	1	0	15	92.81	40.25
20241011	182,480	8,661	21.07	170,594	93.49	17	1	1	0	15	92.82	34.20
20241004	182,480	8,680	21.02	170,593	93.49	17	1	1	0	15	92.82	34.05
20240927	182,480	8,695	20.99	170,593	93.49	17	1	1	0	15	92.82	33.50
20240920	182,480	8,711	20.95	170,593	93.49	17	1	1	0	15	92.82	33.25
20240913	182,480	8,689	21.00	170,592	93.49	17	1	1	0	15	92.82	30.80
20240906	182,480	8,700	20.97	170,592	93.49	17	1	1	0	15	92.82	31.20
20240830	182,480	8,698	20.98	170,592	93.49	17	1	1	0	15	92.82	32.20
20240823	182,480	8,706	20.96	170,592	93.49	17	1	1	0	15	92.82	31.45
20240816	182,480	8,714	20.94	170,592	93.49	17	1	1	0	15	92.82	31.45
20240809	182,480	8,678	21.03	170,592	93.49	17	1	1	0	15	92.82	31.25
20240802	182,480	8,468	21.55	170,592	93.49	17	1	1	0	15	92.82	31.50
20240726	182,480	8,475	21.53	170,592	93.49	17	1	1	0	15	92.82	31.95
20240719	182,480	8,475	21.53	170,592	93.49	17	1	1	0	15	92.82	33.60
20240712	182,480	8,491	21.49	170,593	93.49	18	1	1	0	16	92.82	34.35
20240705	182,480	8,514	21.43	170,488	93.43	19	1	1	0	17	92.76	35.35
20240628	182,480	8,524	21.41	170,488	93.43	18	1	1	0	16	92.76	34.00
20240621	182,480	8,520	21.42	170,488	93.43	18	1	1	0	16	92.76	36.00
20240614	182,480	8,535	21.38	170,488	93.43	18	1	1	0	16	92.76	36.45
20240607	182,480	8,527	21.40	170,488	93.43	18	1	1	0	16	92.76	37.55
20240531	182,480	8,548	21.35	170,489	93.43	18	1	1	0	16	92.76	39.55
20240524	182,480	8,598	21.22	170,489	93.43	18	1	1	0	16	92.76	37.25
20240517	182,480	8,625	21.16	170,489	93.43	18	1	1	0	16	92.76	36.55
20240510	182,480	8,611	21.19	170,489	93.43	18	1	1	0	16	92.76	37.00
20240503	182,480	8,637	21.13	170,489	93.43	18	1	1	0	16	92.76	37.75
20240426	182,480	8,678	21.03	170,490	93.43	18	1	1	0	16	92.76	38.40
20240419	182,480	8,703	20.97	170,494	93.43	18	1	1	0	16	92.77	37.15
20240412	182,480	8,760	20.83	170,493	93.43	18	1	1	0	16	92.77	38.65
20240403	182,480	8,820	20.69	170,499	93.43	18	1	1	0	16	92.77	37.65
20240329	182,480	8,847	20.63	170,499	93.43	18	1	1	0	16	92.77	36.95
20240322	182,480	8,857	20.60	170,499	93.43	17	1	1	0	15	92.77	37.65
20240315	182,480	8,858	20.60	170,505	93.44	17	1	1	0	15	92.77	38.10
20240308	182,480	8,857	20.60	170,505	93.44	17	1	1	0	15	92.77	36.55
20240301	182,480	8,874	20.56	170,505	93.44	17	1	1	0	15	92.77	37.45
20240223	182,480	8,902	20.50	170,508	93.44	17	1	1	0	15	92.77	37.00
20240216	182,480	8,890	20.53	170,497	93.43	17	1	1	0	15	92.77	39.10
20240205	182,480	8,926	20.44	170,490	93.43	17	1	1	0	15	92.76	40.20
20240202	182,480	8,898	20.51	170,500	93.43	17	1	1	0	15	92.77	39.85
20240126	182,480	8,814	20.70	170,502	93.44	17	1	1	0	15	92.77	37.20
20240119	182,480	8,810	20.71	170,511	93.44	17	1	1	0	15	92.77	35.65
20240112	182,480	8,783	20.78	170,527	93.45	17	1	1	0	15	92.78	31.60
20240105	182,480	8,774	20.80	170,525	93.45	17	1	1	0	15	92.78	31.80
20231229	182,480	8,794	20.75	170,526	93.45	17	1	1	0	15	92.78	31.45
20231222	182,480	8,799	20.74	170,526	93.45	17	1	1	0	15	92.78	31.85
20231215	182,480	8,808	20.72	170,531	93.45	17	1	1	0	15	92.79	31.20
20231208	182,480	8,815	20.70	170,520	93.45	17	1	1	0	15	92.78	33.10
20231201	182,480	8,741	20.88	170,509	93.44	17	1	1	0	15	92.77	33.00
20231124	182,480	8,727	20.91	170,509	93.44	17	1	1	0	15	92.77	29.90
20231117	182,480	8,731	20.90	170,509	93.44	17	1	1	0	15	92.77	29.80
20231110	182,480	8,729	20.91	170,509	93.44	17	1	1	0	15	92.77	30.75
20231103	182,480	8,729	20.91	170,509	93.44	17	1	1	0	15	92.77	29.00
20231027	182,480	8,673	21.04	170,509	93.44	17	1	1	0	15	92.77	28.85
20231020	182,480	8,673	21.04	170,509	93.44	17	1	1	0	15	92.77	28.20
20231013	182,480	8,623	21.16	170,509	93.44	17	1	1	0	15	92.77	30.35
20231006	182,480	8,631	21.14	170,509	93.44	17	1	1	0	15	92.77	32.25
20230928	182,480	8,641	21.12	170,509	93.44	17	1	1	0	15	92.77	31.25
20230922	182,480	8,607	21.20	170,508	93.44	17	1	1	0	15	92.77	31.65
20230915	182,480	8,552	21.34	170,508	93.44	17	1	1	0	15	92.77	31.50
20230908	182,480	8,526	21.40	170,509	93.44	17	1	1	0	15	92.77	33.15
20230901	182,480	8,542	21.36	170,503	93.44	17	1	1	0	15	92.77	34.20
20230825	182,480	8,582	21.26	170,499	93.43	17	1	1	0	15	92.77	34.80
20230818	182,480	8,523	21.41	170,499	93.43	17	1	1	0	15	92.77	31.90
20230811	182,480	8,585	21.26	170,501	93.44	17	1	1	0	15	92.77	33.10
20230804	182,480	8,597	21.23	170,505	93.44	17	1	1	0	15	92.77	36.00
20230728	182,480	8,747	20.86	170,605	93.49	17	1	1	0	15	92.83	40.00
20230721	182,480	8,056	22.65	172,246	94.39	18	1	2	0	15	93.38	42.80
20230714	182,480	7,426	24.57	173,688	95.18	18	1	1	0	16	94.52	49.25
20230707	182,480	7,528	24.24	173,688	95.18	18	1	1	0	16	94.52	47.10
20230630	182,480	7,472	24.42	174,247	95.49	20	2	1	1	16	94.10	46.35
20230621	182,480	7,115	25.65	174,224	95.48	20	2	2	0	16	94.16	38.90
20230616	182,480	7,090	25.74	174,248	95.49	20	2	2	0	16	94.17	37.00
20230609	182,480	7,100	25.70	174,245	95.49	20	2	2	0	16	94.17	36.80
20230602	182,480	7,044	25.91	174,242	95.49	20	2	2	0	16	94.17	35.05
20230526	182,480	7,007	26.04	173,822	95.26	20	2	2	0	16	93.94	33.75
20230519	182,480	6,933	26.32	173,822	95.26	20	2	2	0	16	93.94	27.65
20230512	182,480	6,877	26.53	173,823	95.26	20	2	2	0	16	93.94	27.05
20230505	182,480	6,749	27.04	173,823	95.26	20	2	2	0	16	93.94	27.55
20230428	182,480	6,694	27.26	173,823	95.26	20	2	2	0	16	93.94	27.10
20230421	182,480	6,543	27.89	173,823	95.26	20	2	2	0	16	93.94	26.80
20230414	182,480	6,420	28.42	173,823	95.26	20	2	2	0	16	93.94	27.00
20230407	182,480	6,378	28.61	173,823	95.26	20	2	2	0	16	93.94	27.35
20230331	182,480	6,357	28.71	173,823	95.26	20	2	2	0	16	93.94	27.20
20230324	182,480	6,112	29.86	173,823	95.26	20	2	2	0	16	93.94	26.65
20230317	182,480	5,861	31.13	173,823	95.26	20	2	2	0	16	93.94	27.05
20230310	182,480	3,317	55.01	173,823	95.26	20	2	2	0	16	93.94	26.50
20230303	182,480	3,336	54.70	173,823	95.26	20	2	2	0	16	93.94	25.55
20230224	182,480	3,355	54.39	173,823	95.26	20	2	2	0	16	93.94	25.50
20230217	182,480	3,352	54.44	173,823	95.26	20	2	2	0	16	93.94	26.25
20230210	182,480	3,361	54.29	173,822	95.26	20	2	2	0	16	93.94	26.00
20230203	182,480	3,371	54.13	173,822	95.26	20	2	2	0	16	93.94	25.95
20230117	182,480	3,393	53.78	173,822	95.26	20	2	2	0	16	93.94	25.65
20230113	182,480	3,400	53.67	173,822	95.26	20	2	2	0	16	93.94	25.55
20230106	182,480	3,149	57.95	174,896	95.84	21	2	2	0	17	94.53	28.20
20221230	182,480	3,159	57.77	174,675	95.72	22	3	2	0	17	94.18	26.05
20221223	182,480	3,166	57.64	174,675	95.72	22	3	2	0	17	94.18	26.75
20221216	182,480	3,179	57.40	174,675	95.72	22	3	2	0	17	94.18	27.65
20221209	182,480	3,233	56.44	174,675	95.72	22	3	2	0	17	94.18	29.05
20221202	182,480	3,217	56.72	174,677	95.72	22	3	2	0	17	94.18	27.95
20221125	182,480	3,222	56.64	174,677	95.72	22	3	2	0	17	94.18	26.80
20221118	182,480	3,235	56.41	174,677	95.72	22	3	2	0	17	94.18	28.70
20221111	182,480	3,261	55.96	174,678	95.72	22	3	2	0	17	94.18	28.45
20221104	182,480	3,275	55.72	174,825	95.81	22	2	2	0	18	94.49	30.75
20221028	182,480	3,298	55.33	174,784	95.78	22	2	2	0	18	94.47	28.35
20221021	182,480	3,181	57.37	174,626	95.70	23	2	3	0	18	93.98	26.30
20221014	182,480	3,242	56.29	174,721	95.75	25	3	4	0	18	93.31	26.05
20221007	182,480	3,255	56.06	174,617	95.69	25	3	3	0	19	93.67	28.50
20220930	182,480	3,203	56.97	174,661	95.72	25	3	3	0	19	93.67	27.30
20220923	182,480	3,204	56.95	174,728	95.75	25	3	2	1	19	93.72	27.90
20220916	182,480	3,027	60.28	174,657	95.71	24	3	2	0	19	94.09	28.25
20220908	182,480	3,054	59.75	174,459	95.60	26	4	3	0	19	93.36	27.65
20220902	182,480	2,866	63.67	174,440	95.59	28	4	2	2	20	92.85	24.15
20220826	182,480	2,867	63.65	174,775	95.78	29	5	2	0	22	93.68	24.30
20220819	182,480	2,861	63.78	174,805	95.79	29	4	3	0	22	93.59	24.30
20220812	182,480	2,870	63.58	174,311	95.52	28	5	2	0	21	93.48	24.20
20220805	182,480	2,871	63.56	174,391	95.57	29	6	2	1	20	92.78	24.30
20220729	182,480	2,875	63.47	174,292	95.51	28	4	2	0	22	93.72	23.90
20220722	182,480	2,880	63.36	174,756	95.77	29	5	3	0	21	93.29	23.90
20220715	182,480	2,880	63.36	174,720	95.75	29	5	3	0	21	93.24	23.45
20220708	182,480	2,876	63.45	174,670	95.72	29	5	3	0	21	93.21	23.15
20220701	182,480	2,882	63.32	174,625	95.70	29	5	3	0	21	93.18	24.45
20220624	182,480	2,886	63.23	174,610	95.69	29	5	3	0	21	93.18	24.55
20220617	182,480	2,885	63.25	174,856	95.82	29	4	4	0	21	93.18	24.40
20220610	182,480	2,885	63.25	174,650	95.71	27	4	1	0	22	94.27	24.95
20220602	182,480	2,884	63.27	174,645	95.71	27	4	1	0	22	94.27	25.35
20220527	182,480	2,890	63.14	174,647	95.71	27	4	1	0	22	94.27	25.30
20220520	182,480	2,892	63.10	174,647	95.71	27	4	1	0	22	94.27	25.25
20220513	182,480	2,893	63.08	174,640	95.70	27	4	1	0	22	94.27	25.30
20220506	182,480	2,894	63.05	174,075	95.39	25	3	1	2	19	93.23	25.60
20220429	182,480	2,900	62.92	174,199	95.46	25	3	2	1	19	93.42	25.40
20220422	182,480	2,910	62.71	174,299	95.52	25	3	1	2	19	93.38	26.60
20220415	182,480	2,917	62.56	174,729	95.75	27	4	1	0	22	94.33	26.35
20220408	182,480	2,920	62.49	174,726	95.75	27	4	1	0	22	94.33	26.10
20220401	182,480	2,920	62.49	174,721	95.75	27	4	1	0	22	94.33	26.05
20220325	182,480	2,903	62.86	174,759	95.77	27	4	1	0	22	94.33	25.30
20220318	182,480	2,901	62.90	174,729	95.75	29	6	2	1	20	92.71	25.05
20220311	182,480	2,904	62.84	174,722	95.75	29	6	2	1	20	92.71	25.00
20220304	182,480	2,906	62.79	174,493	95.62	28	4	2	2	20	92.67	25.25
20220225	182,480	2,905	62.82	174,507	95.63	28	4	2	2	20	92.67	0.00
20220218	182,480	2,911	62.69	174,427	95.59	28	4	2	2	20	92.63	24.90
20220211	182,480	2,916	62.58	174,450	95.60	28	4	2	2	20	92.63	25.80
20220126	182,480	2,927	62.34	174,646	95.71	29	4	3	2	20	92.49	24.85
20220121	182,480	2,926	62.36	174,313	95.52	26	3	2	0	21	93.89	24.75
20220114	182,480	2,928	62.32	175,061	95.93	26	3	2	0	21	94.30	25.10
20220107	182,480	2,935	62.17	175,083	95.95	26	3	2	0	21	94.32	24.80
20211230	182,480	2,942	62.03	174,345	95.54	27	5	1	0	21	93.71	25.35
20211224	182,480	2,948	61.90	174,272	95.50	27	5	1	0	21	93.68	25.00
20211217	182,480	2,949	61.88	174,259	95.50	27	5	1	0	21	93.71	24.45
20211210	182,480	2,944	61.98	174,319	95.53	27	5	1	0	21	93.76	0.00
20211203	182,480	2,930	62.28	174,401	95.57	27	4	2	0	21	93.74	26.00
20211126	182,480	2,927	62.34	174,341	95.54	27	4	2	1	20	93.14	26.15
20211119	182,480	2,928	62.32	174,969	95.88	30	4	3	1	22	93.28	26.75
20211112	182,480	2,936	62.15	174,055	95.38	28	4	2	1	21	93.09	26.20
20211105	182,480	2,934	62.19	173,624	95.15	25	2	3	0	20	93.54	27.80
20211029	182,480	2,933	62.22	174,543	95.65	25	2	2	1	20	93.85	27.40
20211022	182,480	2,948	61.90	174,508	95.63	25	2	2	1	20	93.85	25.70
20211015	182,480	2,950	61.86	174,091	95.40	27	4	2	0	21	93.60	25.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250122	0.59	2.57	0.90	0.31	0.32	0.42	0.21	0.20	0.41	0.42	0.00	0.49	0.41	0.54	92.15
20250117	0.57	2.55	0.91	0.30	0.35	0.43	0.16	0.20	0.46	0.42	0.00	0.49	0.41	0.54	92.15
20250110	0.55	2.52	0.90	0.30	0.32	0.44	0.20	0.20	0.48	0.43	0.00	0.49	0.41	0.54	92.15
20250103	0.55	2.54	0.88	0.27	0.39	0.43	0.18	0.22	0.47	0.42	0.00	0.49	0.41	0.54	92.15
20241227	0.55	2.54	0.87	0.28	0.37	0.43	0.18	0.22	0.48	0.43	0.00	0.49	0.41	0.54	92.15
20241220	0.55	2.54	0.87	0.29	0.39	0.40	0.22	0.20	0.53	0.36	0.00	0.49	0.41	0.54	92.15
20241213	0.55	2.55	0.88	0.27	0.38	0.45	0.18	0.20	0.53	0.37	0.00	0.49	0.41	0.54	92.15
20241206	0.55	2.57	0.88	0.28	0.36	0.44	0.14	0.22	0.48	0.43	0.00	0.49	0.41	0.54	92.15
20241129	0.55	2.54	0.90	0.28	0.32	0.42	0.14	0.17	0.54	0.49	0.00	0.49	0.41	0.54	92.15
20241122	0.55	2.54	0.92	0.29	0.31	0.42	0.14	0.22	0.43	0.54	0.00	0.48	0.41	0.54	92.15
20241115	0.55	2.57	0.89	0.28	0.30	0.46	0.12	0.22	0.52	0.45	0.00	0.47	0.41	0.54	92.15
20241108	0.55	2.57	0.89	0.26	0.29	0.48	0.12	0.19	0.55	0.46	0.00	0.47	0.41	0.54	92.15
20241101	0.55	2.53	0.90	0.26	0.33	0.45	0.17	0.17	0.57	0.45	0.21	0.25	0.41	0.54	92.15
20241025	0.55	2.54	0.90	0.29	0.36	0.42	0.17	0.17	0.67	0.31	0.21	0.25	0.41	0.54	92.15
20241018	0.56	2.47	0.90	0.38	0.28	0.40	0.29	0.20	0.44	0.35	0.21	0.25	0.41	0.00	92.81
20241011	0.55	2.42	0.93	0.37	0.28	0.44	0.25	0.20	0.52	0.28	0.21	0.25	0.41	0.00	92.82
20241004	0.55	2.43	0.91	0.36	0.28	0.44	0.25	0.27	0.41	0.35	0.21	0.25	0.41	0.00	92.82
20240927	0.55	2.45	0.92	0.36	0.24	0.48	0.24	0.23	0.44	0.34	0.21	0.25	0.41	0.00	92.82
20240920	0.55	2.47	0.93	0.33	0.25	0.48	0.22	0.22	0.52	0.28	0.21	0.25	0.41	0.00	92.82
20240913	0.55	2.45	0.93	0.33	0.26	0.45	0.26	0.19	0.48	0.35	0.21	0.25	0.41	0.00	92.81
20240906	0.55	2.45	0.94	0.33	0.27	0.45	0.28	0.17	0.48	0.36	0.19	0.25	0.41	0.00	92.81
20240830	0.55	2.46	0.93	0.32	0.29	0.43	0.28	0.14	0.51	0.36	0.19	0.25	0.41	0.00	92.81
20240823	0.55	2.46	0.92	0.34	0.28	0.45	0.24	0.19	0.47	0.37	0.19	0.25	0.41	0.00	92.81
20240816	0.55	2.47	0.92	0.34	0.27	0.45	0.26	0.17	0.47	0.37	0.19	0.25	0.41	0.00	92.81
20240809	0.54	2.47	0.92	0.33	0.28	0.46	0.26	0.17	0.47	0.38	0.17	0.25	0.41	0.00	92.81
20240802	0.52	2.47	0.91	0.32	0.29	0.51	0.22	0.15	0.51	0.37	0.17	0.25	0.41	0.00	92.81
20240726	0.52	2.48	0.90	0.31	0.30	0.50	0.22	0.12	0.55	0.37	0.17	0.25	0.41	0.00	92.81
20240719	0.52	2.49	0.89	0.32	0.30	0.47	0.26	0.09	0.59	0.37	0.17	0.25	0.41	0.00	92.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	30.65	29.85	31.35	28.20	-0.80	29.86
2024-12	32.80	30.65	36.40	30.35	-1.40	31.60
2024-11	36.75	32.50	40.65	32.00	-4.50	34.72
2024-10	33.40	37.00	48.00	33.25	3.85	37.45
2024-09	32.20	33.15	35.80	30.00	0.95	32.10
2024-08	32.00	32.20	32.50	25.95	3.95	31.30
2024-07	34.35	31.05	37.20	30.60	-2.95	33.72
2024-06	40.00	34.00	40.45	33.25	-3.75	36.18
2024-05	37.75	39.55	41.10	36.20	1.55	37.49
2024-04	37.55	38.00	41.90	36.10	1.05	37.91
2024-03	37.85	36.95	42.60	36.15	-0.75	37.97
2024-02	39.80	37.45	42.25	35.60	-2.80	38.11
2024-01	31.60	40.25	42.80	30.85	8.80	35.01
2023-12	31.05	31.45	37.55	30.40	1.40	32.51
2023-11	28.80	30.00	31.50	28.55	1.50	29.90
2023-10	32.25	28.50	33.50	27.65	-3.00	30.17
2023-09	34.50	31.25	35.30	29.55	-3.25	32.00
2023-08	39.30	34.50	39.30	31.60	-4.50	34.51
2023-07	48.00	39.00	53.30	39.00	-7.35	45.72
2023-06	38.90	46.35	49.60	34.00	7.45	38.48
2023-05	27.00	38.90	38.90	26.70	11.80	29.20
2023-04	27.30	27.10	27.90	26.60	-0.10	27.14
2023-03	25.80	27.20	28.95	25.15	1.70	26.63
2023-02	26.30	25.50	27.40	25.45	-0.50	26.10
2023-01	26.35	26.00	30.95	25.45	-0.05	26.29
2022-12	28.00	26.05	30.90	26.05	-1.60	27.68
2022-11	31.20	27.65	33.00	26.75	-3.50	28.54
2022-10	27.30	31.15	31.20	23.60	3.85	27.02
2022-09	24.55	27.30	34.80	24.05	2.70	27.33
2022-08	23.65	24.60	25.00	23.40	1.00	24.29
2022-07	24.20	23.90	25.00	0.00	-0.60	22.61
2022-06	25.15	24.55	25.60	23.80	-0.60	24.74
2022-05	25.40	25.15	25.80	0.00	-0.20	24.06
2022-04	26.05	25.40	26.80	0.00	-0.55	24.57
2022-03	25.50	25.95	26.50	0.00	0.90	23.07
2022-02	25.20	0.00	25.80	0.00	0.35	23.57
2022-01	25.70	24.85	25.70	24.20	-0.50	25.01
2021-12	26.15	25.35	26.50	0.00	-1.30	23.95
2021-11	27.40	26.70	28.00	25.30	-0.50	26.91
2021-10	25.00	27.40	28.00	0.00	2.75	24.78
2021-09	25.00	25.00	25.60	0.00	0.50	23.39
2021-08	26.80	24.65	27.75	0.00	-2.55	24.42
2021-07	28.40	27.00	29.50	26.40	-2.40	27.96
2021-06	27.05	29.40	30.50	0.00	2.40	26.35
2021-05	30.00	27.05	30.70	24.65	-4.10	27.47
2021-04	29.45	29.70	30.75	29.10	0.10	29.85
2021-03	30.20	29.40	31.00	29.30	-0.85	29.92
2021-02	29.00	30.25	31.20	28.60	0.70	29.94
2021-01	29.50	29.05	31.30	28.30	-0.75	29.72
2020-12	31.95	29.80	33.50	28.60	-2.35	30.76
2020-11	30.30	32.15	33.65	0.00	1.95	29.26
2020-10	30.00	30.20	31.00	0.00	0.75	26.81
2020-09	34.95	30.00	34.95	28.10	-3.70	31.67
2020-08	33.50	33.70	39.00	32.25	0.20	34.66
2020-07	32.15	33.50	36.80	30.50	2.10	32.78
2020-06	29.90	31.40	32.55	29.00	2.40	30.98
2020-05	30.50	29.00	34.00	27.80	-2.65	30.26
2020-04	27.40	31.65	33.90	26.05	5.10	29.34
2020-03	34.70	26.85	36.30	20.15	-4.75	27.87
2020-02	35.85	34.10	37.30	32.75	-1.75	35.13
2020-01	48.20	35.85	48.70	35.45	-12.00	44.54
2019-12	50.10	47.85	51.40	47.00	-1.00	48.83
2019-11	45.40	49.90	53.90	43.00	4.50	48.95
2019-10	43.95	45.40	47.95	42.15	1.65	44.94
2019-09	45.30	43.75	50.90	43.20	-1.85	45.40
2019-08	30.90	45.60	48.85	30.10	14.80	40.01
2019-07	30.50	30.80	33.30	29.50	0.50	30.42
2019-06	30.55	30.30	32.00	28.50	0.70	29.87
2019-05	31.60	29.80	32.60	26.00	-3.00	29.43
2019-04	27.25	32.00	38.95	26.55	6.55	30.36
2019-03	26.55	26.70	27.95	25.30	0.15	26.10
2019-02	23.40	26.55	29.30	23.35	3.20	26.82
2019-01	21.95	23.35	24.15	0.00	1.75	20.75
2018-12	21.35	21.60	22.00	0.00	0.25	20.21
2018-11	22.20	21.35	23.30	20.70	-0.85	21.89
2018-10	22.40	22.20	25.60	20.80	-0.30	23.26
2018-09	20.85	22.20	22.80	0.00	1.30	16.72
2018-08	23.15	21.35	23.90	0.00	-1.75	21.70
2018-07	20.85	23.50	24.20	19.50	3.00	21.02
2018-06	21.00	20.50	21.70	0.00	-0.50	19.45
2018-05	20.35	21.00	23.10	20.25	0.05	21.66
2018-04	23.80	20.95	23.80	0.00	-1.90	20.84
2018-03	24.30	23.10	24.90	21.50	-1.55	22.96
2018-02	23.50	24.65	25.80	21.60	1.45	23.74
2018-01	25.50	23.20	27.85	0.00	-2.00	23.76
2017-12	25.50	25.70	26.90	24.55	0.20	25.60
2017-11	24.75	25.50	27.45	0.00	1.25	22.69
2017-10	25.30	24.75	25.80	0.00	0.75	23.65
2017-09	24.60	25.20	26.95	0.00	0.50	22.59
2017-08	26.50	24.80	27.50	0.00	-1.15	25.33
2017-07	27.00	26.20	28.10	0.00	-1.60	24.68
2017-06	29.00	27.85	29.80	0.00	-1.75	25.93
2017-05	31.50	29.75	33.15	0.00	-2.40	29.02
2017-04	28.00	32.20	33.90	0.00	4.60	28.06
2017-03	28.05	28.20	29.70	27.40	0.20	28.28
2017-02	28.50	28.00	29.70	26.55	-0.90	28.12
2017-01	30.20	28.90	32.45	27.60	-1.30	29.09
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平