神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	39,236	1,815	21.62	26,432	67.36	11	2	0	0	9	64.84	23.95
20240403	39,236	1,804	21.75	26,430	67.36	11	2	0	1	8	62.45	24.05
20240329	39,236	1,800	21.80	26,429	67.36	11	2	0	1	8	62.45	24.35
20240322	39,236	1,878	20.89	26,429	67.36	11	2	0	1	8	62.45	25.55
20240315	39,236	1,866	21.03	26,404	67.29	11	2	0	1	8	62.45	22.60
20240308	39,236	1,923	20.40	25,994	66.25	10	1	0	1	8	62.45	24.30
20240301	39,213	1,840	21.31	26,110	66.59	10	1	0	1	8	62.67	23.60
20240223	39,213	1,856	21.13	26,105	66.57	10	1	0	1	8	62.67	24.10
20240216	39,150	1,865	20.99	26,095	66.66	10	1	0	1	8	62.77	23.70
20240205	39,150	1,886	20.76	26,090	66.64	10	1	0	1	8	62.77	25.05
20240202	39,150	1,771	22.11	26,529	67.76	11	2	0	1	8	62.79	25.45
20240126	39,150	1,710	22.89	26,539	67.79	11	2	0	1	8	62.79	0.00
20240119	39,150	1,709	22.91	26,554	67.83	11	2	0	1	8	62.79	22.80
20240112	39,150	1,717	22.80	26,554	67.83	11	2	0	1	8	62.79	21.15
20240105	39,150	1,719	22.77	26,554	67.83	11	2	0	1	8	62.79	21.15
20231229	39,150	1,717	22.80	26,552	67.82	11	2	0	1	8	62.79	21.50
20231222	39,150	1,713	22.85	26,552	67.82	11	2	0	1	8	62.79	22.20
20231215	39,150	1,719	22.77	26,550	67.82	11	2	0	1	8	62.79	22.25
20231208	39,150	1,695	23.10	26,543	67.80	11	2	0	1	8	62.79	21.25
20231201	39,150	1,681	23.29	26,538	67.79	11	2	0	1	8	62.79	20.90
20231124	39,150	1,681	23.29	26,538	67.79	11	2	0	1	8	62.79	21.15
20231117	39,150	1,684	23.25	26,537	67.78	11	2	0	1	8	62.79	21.00
20231110	39,150	1,683	23.26	26,537	67.78	11	2	0	1	8	62.79	20.70
20231103	39,150	1,685	23.23	26,537	67.78	11	2	0	1	8	62.79	21.30
20231027	39,150	1,681	23.29	26,537	67.78	11	2	0	1	8	62.79	21.70
20231020	39,150	1,685	23.23	26,530	67.77	11	2	0	1	8	62.79	22.40
20231013	39,150	1,686	23.22	26,530	67.77	11	2	0	1	8	62.79	22.20
20231006	39,150	1,688	23.19	26,528	67.76	11	2	0	1	8	62.79	22.75
20230928	39,150	1,689	23.18	26,517	67.73	11	2	0	1	8	62.79	22.80
20230922	39,150	1,694	23.11	26,515	67.73	11	2	0	1	8	62.79	22.65
20230915	39,150	1,693	23.12	26,506	67.70	11	2	0	1	8	62.79	23.00
20230908	39,150	1,687	23.21	26,502	67.69	11	2	0	1	8	62.79	22.95
20230901	39,150	1,683	23.26	26,503	67.70	11	2	0	1	8	62.79	23.15
20230825	39,150	1,686	23.22	26,502	67.69	11	2	0	1	8	62.79	23.10
20230818	39,150	1,690	23.17	26,502	67.69	11	2	0	1	8	62.79	23.00
20230811	39,150	1,688	23.19	26,502	67.69	11	2	0	1	8	62.79	23.05
20230804	39,150	1,692	23.14	26,502	67.69	11	2	0	1	8	62.79	0.00
20230728	39,150	1,700	23.03	26,498	67.68	11	2	0	1	8	62.79	24.50
20230721	39,150	1,709	22.91	26,492	67.67	11	2	0	1	8	62.97	24.35
20230714	39,150	1,706	22.95	26,882	68.66	12	3	0	1	8	62.97	24.05
20230707	39,150	1,710	22.89	26,869	68.63	12	3	0	1	8	62.97	24.55
20230630	39,150	1,709	22.91	26,832	68.54	12	3	0	1	8	62.97	25.65
20230621	39,150	1,677	23.35	26,816	68.49	12	3	0	1	8	62.97	25.65
20230616	39,150	1,669	23.46	26,798	68.45	12	3	0	1	8	62.97	25.85
20230609	39,150	1,672	23.41	26,789	68.43	12	3	0	1	8	62.97	26.35
20230602	39,150	1,675	23.37	26,390	67.41	11	2	0	1	8	62.99	26.60
20230526	39,146	1,674	23.38	26,393	67.42	11	2	0	1	8	63.01	25.60
20230519	39,146	1,680	23.30	26,393	67.42	11	2	0	1	8	63.01	25.85
20230512	39,146	1,686	23.22	26,393	67.42	11	2	0	1	8	63.01	26.35
20230505	39,146	1,694	23.11	26,393	67.42	11	2	0	1	8	63.01	26.35
20230428	39,146	1,707	22.93	26,394	67.42	11	2	0	1	8	63.01	25.50
20230421	39,146	1,720	22.76	26,394	67.42	11	2	0	1	8	63.01	25.00
20230414	39,146	1,721	22.75	26,395	67.43	11	2	0	1	8	63.01	25.35
20230407	39,146	1,722	22.73	26,395	67.43	11	2	0	1	8	63.01	25.30
20230331	39,146	1,722	22.73	26,395	67.43	11	2	0	1	8	63.01	25.20
20230324	39,146	1,724	22.71	26,395	67.43	11	2	0	1	8	63.01	25.50
20230317	39,146	1,726	22.68	26,395	67.43	11	2	0	1	8	63.01	25.25
20230310	39,146	1,731	22.61	26,395	67.43	11	2	0	1	8	63.01	25.00
20230303	39,146	1,729	22.64	26,395	67.43	11	2	0	1	8	63.01	25.15
20230224	39,146	1,721	22.75	26,395	67.43	11	2	0	1	8	63.01	24.10
20230217	39,146	1,722	22.73	26,395	67.43	11	2	0	1	8	63.01	23.95
20230210	39,146	1,717	22.80	26,395	67.43	11	2	0	1	8	63.01	24.00
20230203	39,146	1,719	22.77	26,395	67.43	11	2	0	1	8	63.01	24.00
20230117	39,146	1,720	22.76	26,395	67.43	11	2	0	1	8	63.01	23.60
20230113	39,146	1,722	22.73	26,395	67.43	11	2	0	1	8	63.01	23.65
20230106	39,146	1,730	22.63	25,993	66.40	10	1	0	1	8	63.01	23.85
20221230	39,146	1,743	22.46	25,993	66.40	10	1	0	1	8	63.01	23.30
20221223	39,146	1,753	22.33	25,993	66.40	10	1	0	1	8	63.01	23.20
20221216	39,146	1,759	22.25	25,980	66.37	10	1	0	1	8	63.01	23.30
20221209	39,146	1,748	22.39	25,971	66.34	10	1	0	1	8	63.01	24.35
20221202	39,146	1,740	22.50	25,971	66.34	10	1	0	1	8	63.01	25.90
20221125	39,146	1,720	22.76	25,969	66.34	10	1	0	1	8	63.01	24.70
20221118	39,146	1,724	22.71	25,565	65.31	9	0	0	1	8	63.01	25.25
20221111	39,146	1,730	22.63	25,565	65.31	9	0	0	1	8	63.01	24.90
20221104	39,146	1,742	22.47	25,565	65.31	9	0	0	1	8	63.01	23.60
20221028	39,146	1,752	22.34	25,565	65.31	9	0	0	1	8	63.01	23.00
20221021	39,146	1,742	22.47	25,565	65.31	9	0	0	1	8	63.01	22.50
20221014	39,146	1,746	22.42	25,565	65.31	9	0	0	1	8	63.01	23.15
20221007	39,146	1,747	22.41	25,565	65.31	9	0	0	1	8	63.01	23.90
20220930	39,146	1,763	22.20	25,565	65.31	9	0	0	1	8	63.01	23.45
20220923	39,146	1,800	21.75	25,565	65.31	9	0	0	1	8	63.01	26.15
20220916	39,146	1,679	23.32	25,565	65.31	9	0	0	1	8	63.01	26.35
20220908	39,146	1,734	22.58	25,565	65.31	9	0	0	1	8	63.01	27.40
20220902	39,146	1,652	23.70	25,966	66.33	10	1	0	1	8	63.01	24.80
20220826	39,146	1,655	23.65	25,565	65.31	9	0	0	1	8	63.01	24.75
20220819	39,146	1,655	23.65	25,565	65.31	9	0	0	1	8	63.01	24.55
20220812	39,146	1,651	23.71	25,565	65.31	9	0	0	1	8	63.01	23.85
20220805	39,146	1,646	23.78	25,565	65.31	9	0	0	1	8	63.01	23.50
20220729	39,146	1,648	23.75	25,565	65.31	9	0	0	1	8	63.01	23.40
20220722	39,146	1,651	23.71	25,565	65.31	9	0	0	1	8	63.01	23.85
20220715	39,146	1,659	23.60	25,565	65.31	9	0	0	1	8	63.01	22.95
20220708	39,146	1,660	23.58	25,565	65.31	9	0	0	1	8	63.01	24.30
20220701	39,146	1,669	23.45	25,565	65.31	9	0	0	1	8	63.01	23.15
20220624	39,146	1,673	23.40	25,565	65.31	9	0	0	1	8	63.01	23.90
20220617	39,146	1,679	23.32	25,565	65.31	9	0	0	1	8	63.01	23.95
20220610	39,146	1,690	23.16	25,565	65.31	9	0	0	1	8	63.01	24.95
20220602	39,146	1,688	23.19	25,565	65.31	9	0	0	1	8	63.01	24.90
20220527	39,146	1,688	23.19	25,565	65.31	9	0	0	1	8	63.01	25.05
20220520	39,146	1,682	23.27	25,565	65.31	9	0	0	1	8	63.01	25.20
20220513	39,146	1,686	23.22	25,565	65.31	9	0	0	1	8	63.01	25.75
20220506	39,146	1,700	23.03	25,565	65.31	9	0	0	1	8	63.01	25.10
20220429	39,146	1,686	23.22	25,565	65.31	9	0	0	1	8	63.01	25.60
20220422	39,146	1,691	23.15	25,565	65.31	9	0	0	1	8	63.01	26.80
20220415	39,146	1,686	23.22	26,015	66.46	10	1	0	1	8	63.01	27.80
20220408	39,146	1,688	23.19	26,015	66.46	10	1	0	1	8	63.01	28.35
20220401	39,146	1,680	23.30	26,052	66.55	10	1	0	1	8	63.01	28.60
20220325	39,146	1,677	23.34	26,078	66.62	10	1	0	1	8	63.02	28.65
20220318	39,146	1,672	23.41	26,078	66.62	10	1	0	1	8	63.02	29.00
20220311	39,146	1,679	23.32	26,078	66.62	10	1	0	1	8	63.02	28.90
20220304	39,146	1,707	22.93	26,081	66.63	10	1	0	1	8	63.02	28.80
20220225	39,146	1,722	22.73	26,081	66.63	10	1	0	1	8	63.02	27.85
20220218	39,146	1,743	22.46	26,081	66.63	10	1	0	1	8	63.02	27.70
20220211	39,146	1,753	22.33	26,081	66.63	10	1	0	2	7	60.52	28.75
20220126	39,146	1,762	22.22	26,081	66.63	10	1	0	2	7	60.52	28.15
20220121	39,146	1,793	21.83	26,064	66.58	10	1	0	2	7	60.52	29.25
20220114	39,146	1,822	21.49	26,054	66.56	10	1	0	2	7	60.52	29.35
20220107	39,146	1,886	20.76	26,054	66.56	10	1	0	2	7	60.52	31.70
20211230	39,146	1,929	20.29	25,577	65.34	9	0	0	2	7	60.54	33.45
20211224	39,146	1,621	24.15	26,180	66.88	10	1	0	2	7	60.68	31.35
20211217	39,146	1,510	25.92	26,740	68.31	10	0	0	2	8	63.48	31.20
20211210	39,146	1,425	27.47	27,455	70.14	10	0	0	1	9	67.63	29.25
20211203	39,146	1,464	26.74	27,470	70.17	10	0	0	1	9	67.67	27.85
20211126	39,146	1,484	26.38	27,470	70.17	10	0	0	1	9	67.67	27.25
20211119	39,146	1,496	26.17	27,537	70.35	10	0	0	1	9	67.84	26.80
20211112	39,146	1,502	26.06	27,537	70.35	10	0	0	1	9	67.84	27.05
20211105	39,146	1,505	26.01	27,537	70.35	10	0	0	1	9	67.84	26.65
20211029	39,146	1,506	25.99	27,537	70.35	10	0	0	2	8	65.43	27.70
20211022	39,146	1,532	25.55	27,537	70.35	10	0	0	2	8	65.43	27.90
20211015	39,146	1,555	25.17	27,529	70.32	11	1	1	2	7	62.38	26.35
20211008	39,146	1,568	24.97	27,518	70.30	11	1	1	2	7	62.38	26.70
20211001	39,146	1,612	24.28	27,455	70.14	11	1	1	2	7	62.38	27.35
20210924	39,146	1,623	24.12	27,416	70.03	11	2	0	2	7	62.42	26.90
20210917	39,146	1,612	24.28	27,417	70.04	11	2	0	2	7	62.42	26.60
20210910	39,146	1,624	24.10	27,415	70.03	11	2	0	2	7	62.42	26.60
20210903	39,146	1,537	25.47	27,498	70.24	11	2	0	1	8	65.23	30.10
20210827	35,146	1,227	28.64	26,288	74.80	11	2	0	3	6	64.42	26.95
20210820	35,146	1,223	28.74	26,273	74.75	11	2	0	3	6	64.42	28.10
20210813	35,146	1,138	30.88	26,279	74.77	11	2	0	3	6	64.44	27.80
20210806	35,146	1,151	30.54	26,250	74.69	11	2	0	3	6	64.44	27.95
20210730	35,146	1,154	30.46	26,214	74.58	11	2	0	3	6	64.44	27.95
20210723	35,146	1,142	30.78	25,790	73.38	10	1	0	3	6	64.44	29.80
20210716	35,146	1,140	30.83	25,784	73.36	10	1	0	3	6	64.44	30.35
20210709	35,146	1,171	30.01	25,777	73.34	10	1	0	3	6	64.44	30.10
20210702	35,146	1,093	32.16	25,779	73.35	10	1	0	3	6	64.46	29.20
20210625	35,146	1,093	32.16	25,819	73.46	10	1	0	3	6	64.46	30.40
20210618	35,146	1,091	32.21	25,789	73.38	10	1	0	3	6	64.46	30.45
20210611	35,146	1,094	32.13	25,743	73.24	10	1	0	3	6	64.46	29.35
20210604	35,146	1,096	32.07	25,762	73.30	10	1	0	3	6	64.46	29.55
20210528	35,146	1,110	31.66	25,801	73.41	10	1	0	3	6	64.46	27.30
20210521	35,146	1,118	31.44	25,781	73.35	10	1	0	3	6	64.46	27.05
20210514	35,146	1,136	30.94	25,751	73.27	10	1	0	3	6	64.46	26.55
20210507	35,146	1,152	30.51	25,784	73.36	10	1	0	3	6	64.46	30.75
20210429	35,146	1,177	29.86	25,870	73.61	10	1	0	3	6	64.46	33.40
20210423	35,146	1,219	28.83	25,821	73.47	10	1	0	3	6	64.46	33.20
20210416	35,146	1,258	27.94	25,718	73.17	10	1	0	3	6	64.46	34.10
20210409	35,146	1,268	27.72	25,295	71.97	9	0	0	3	6	64.46	35.50
20210401	35,146	1,298	27.08	25,295	71.97	9	0	0	3	6	64.46	32.30
20210326	35,146	1,350	26.03	25,295	71.97	9	0	0	3	6	64.46	30.40
20210319	35,146	1,368	25.69	25,295	71.97	9	0	0	3	6	64.46	31.45
20210312	35,146	1,383	25.41	25,295	71.97	9	0	0	3	6	64.46	31.20
20210305	35,146	1,379	25.49	25,295	71.97	9	0	0	3	6	64.46	30.00
20210226	35,146	1,448	24.27	25,295	71.97	9	0	0	3	6	64.46	33.15
20210219	35,146	1,375	25.56	25,336	72.09	9	0	0	2	7	67.38	32.60
20210209	35,146	1,468	23.94	25,336	72.09	9	0	0	2	7	67.38	30.10
20210205	35,146	1,478	23.78	25,336	72.09	9	0	0	2	7	67.38	30.10
20210129	35,146	1,418	24.79	25,336	72.09	9	0	0	2	7	67.38	27.35
20210122	35,146	1,389	25.30	25,336	72.09	9	0	0	2	7	67.38	26.40
20210115	35,146	1,044	33.66	25,599	72.83	9	0	0	2	7	67.99	28.25
20210108	35,146	903	38.92	27,332	77.77	10	1	0	1	8	74.00	22.00
20201231	35,146	905	38.84	27,316	77.72	10	1	0	1	8	74.00	19.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.08	5.62	3.43	1.75	1.92	2.16	1.71	1.88	3.34	6.13	4.56	2.52	0.00	0.00	64.84
20240403	0.08	5.47	3.57	1.67	1.91	1.78	1.80	2.02	3.53	5.69	5.06	2.51	0.00	2.38	62.45
20240329	0.08	5.48	3.55	1.70	1.87	1.93	1.54	2.13	3.51	5.78	5.02	2.51	0.00	2.38	62.45
20240322	0.08	5.75	3.89	1.71	1.73	1.87	1.44	1.78	3.78	4.91	5.65	2.51	0.00	2.38	62.45
20240315	0.08	5.74	3.78	1.83	1.78	1.77	1.45	1.55	3.90	5.77	5.01	2.45	0.00	2.38	62.45
20240308	0.08	5.92	3.79	1.90	2.03	1.76	1.53	1.66	4.00	5.38	5.65	1.40	0.00	2.38	62.45
20240301	0.07	5.76	3.86	1.88	1.74	2.00	1.45	1.67	4.08	5.79	5.05	1.44	0.00	2.46	62.67
20240223	0.07	5.82	4.01	1.70	1.67	2.00	1.72	1.76	3.78	5.72	5.10	1.43	0.00	2.46	62.67
20240216	0.08	5.87	3.80	1.74	1.84	1.83	1.63	1.78	4.49	5.17	5.06	1.41	0.00	2.46	62.77
20240205	0.08	5.91	3.73	1.80	1.79	1.82	1.56	1.54	4.67	4.82	5.58	1.39	0.00	2.46	62.77
20240202	0.07	5.44	3.70	1.88	1.97	1.82	1.55	1.43	4.15	5.18	4.99	2.49	0.00	2.46	62.79
20240126	0.08	5.24	3.57	1.67	2.05	1.98	1.61	1.68	4.06	5.72	4.50	2.52	0.00	2.46	62.79
20240119	0.08	5.31	3.57	1.59	2.09	2.07	1.52	1.55	4.23	5.62	4.51	2.56	0.00	2.46	62.79
20240112	0.08	5.34	3.62	1.62	2.05	2.06	1.43	1.55	4.22	5.62	4.53	2.56	0.00	2.46	62.79
20240105	0.08	5.33	3.64	1.62	2.04	2.06	1.43	1.55	4.22	5.63	4.53	2.56	0.00	2.46	62.79
20231229	0.08	5.29	3.64	1.65	2.04	2.07	1.43	1.55	4.21	5.12	5.04	2.55	0.00	2.46	62.79
20231222	0.08	5.28	3.65	1.62	2.00	2.07	1.51	1.55	4.21	5.63	4.54	2.55	0.00	2.46	62.79
20231215	0.07	5.27	3.71	1.62	1.99	2.07	1.51	1.67	4.08	5.62	4.53	2.55	0.00	2.46	62.79
20231208	0.07	5.21	3.66	1.63	1.91	2.25	1.40	1.79	4.09	5.11	5.02	2.53	0.00	2.46	62.79
20231201	0.07	5.12	3.69	1.65	1.90	2.12	1.57	1.78	4.09	5.11	5.04	2.52	0.00	2.46	62.79
20231124	0.07	5.13	3.68	1.68	1.90	1.98	1.57	1.91	4.08	5.11	5.04	2.52	0.00	2.46	62.79
20231117	0.07	5.15	3.65	1.66	1.90	1.99	1.58	1.91	4.08	5.11	5.06	2.52	0.00	2.46	62.79
20231110	0.07	5.14	3.68	1.63	2.00	1.87	1.78	1.69	4.07	5.11	5.12	2.52	0.00	2.46	62.79
20231103	0.07	5.16	3.67	1.70	1.81	1.93	1.69	1.81	4.07	5.11	5.13	2.52	0.00	2.46	62.79
20231027	0.07	5.13	3.63	1.74	1.87	1.76	1.77	1.93	3.93	5.11	5.23	2.52	0.00	2.46	62.79
20231020	0.07	5.13	3.66	1.74	1.87	1.76	1.77	1.93	3.93	5.11	5.21	2.50	0.00	2.46	62.79
20231013	0.07	5.15	3.64	1.77	1.86	1.76	1.78	1.91	3.92	5.11	5.21	2.50	0.00	2.46	62.79
20231006	0.07	5.15	3.62	1.80	1.82	1.76	1.95	1.79	3.92	5.11	5.18	2.49	0.00	2.46	62.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.25	24.40	26.25	23.35	0.05	24.00	2,673	-
2024-03	23.80	24.35	26.30	22.50	1.10	24.02	5,537	14.11
2024-02	23.40	23.80	27.95	22.90	0.40	24.05	7,785	19.85
2024-01	21.35	23.40	25.20	0.00	1.90	20.87	3,266	8.34
2023-12	21.40	21.50	23.50	20.60	0.45	21.66	718	1.83
2023-11	21.40	21.05	21.95	0.00	-0.75	19.99	323	0.83
2023-10	22.50	21.80	23.05	0.00	-0.95	17.64	139	-
2023-09	23.00	22.80	24.80	22.00	-0.30	22.83	391	1.00
2023-08	24.20	23.10	24.25	0.00	-1.05	20.01	245	0.63
2023-07	23.95	24.00	26.10	23.50	-0.60	24.24	531	1.36
2023-06	26.00	25.65	27.05	24.95	-0.15	25.92	866	2.21
2023-05	25.70	25.80	27.00	25.00	0.30	26.00	533	1.36
2023-04	24.90	25.50	25.90	0.00	0.45	23.89	406	1.04
2023-03	24.10	25.20	26.30	24.00	1.10	25.14	936	2.39
2023-02	23.65	24.10	25.20	23.60	0.50	23.99	372	0.95
2023-01	23.40	23.60	24.30	23.20	0.30	23.68	411	1.05
2022-12	25.45	23.30	26.35	22.90	-1.90	23.80	1,198	3.06
2022-11	22.80	25.20	25.80	22.80	2.15	24.57	1,423	3.64
2022-10	23.60	23.05	25.25	22.10	-0.40	23.21	1,218	3.11
2022-09	24.50	23.45	29.00	22.65	-1.40	26.07	9,262	23.66
2022-08	23.40	24.85	25.50	0.00	2.00	22.98	499	1.28
2022-07	23.80	23.40	24.40	22.20	1.05	23.57	396	1.01
2022-06	25.10	23.85	25.80	23.10	-1.25	24.36	604	1.54
2022-05	25.60	25.10	26.35	24.00	-0.50	25.26	795	2.03
2022-04	28.50	25.60	28.75	25.30	-2.90	27.16	1,351	3.45
2022-03	27.85	28.50	29.90	27.60	0.65	28.59	1,755	4.48
2022-02	28.25	27.85	29.95	27.70	-0.30	28.39	812	2.08
2022-01	33.60	28.15	33.60	28.00	-5.30	30.30	4,081	10.43
2021-12	27.95	33.45	35.35	27.35	6.20	31.01	19,936	50.93
2021-11	27.90	27.25	30.10	26.45	-0.40	27.15	4,020	10.27
2021-10	27.05	27.70	29.40	25.65	0.40	26.99	2,917	7.45
2021-09	26.85	27.30	31.50	25.50	0.35	27.26	6,940	17.73
2021-08	28.00	26.95	28.80	26.00	-1.70	27.58	1,436	3.67
2021-07	29.55	27.95	32.25	27.60	0.05	29.70	1,589	4.52
2021-06	27.10	29.55	31.50	26.70	2.70	29.71	2,115	6.02
2021-05	33.45	26.85	33.45	24.20	-6.95	28.08	2,405	6.84
2021-04	32.50	33.40	39.05	31.50	3.00	33.70	7,590	21.60
2021-03	33.40	32.35	33.85	29.25	-0.80	31.15	5,894	16.77
2021-02	27.35	33.15	35.20	25.90	3.90	31.54	26,122	74.32
2021-01	19.60	27.35	31.05	19.60	7.75	24.75	24,559	69.88
2020-12	19.85	19.60	21.40	19.15	-0.25	19.79	1,572	4.47
2020-11	0.00	19.85	22.00	0.00	0.70	18.80	1,898	5.40
2020-10	18.95	19.15	19.90	18.50	0.05	19.18	1,148	3.27
2020-09	17.10	19.10	22.40	16.85	2.15	19.29	7,720	21.96
2020-08	16.25	16.95	17.65	16.10	0.75	16.95	1,360	3.87
2020-07	16.25	16.45	18.40	15.95	0.20	16.58	1,542	4.39
2020-06	16.30	16.25	17.00	15.90	-0.05	16.41	700	1.99
2020-05	15.50	16.30	17.40	14.90	0.70	16.26	2,003	5.70
2020-04	13.80	15.60	15.85	13.70	1.85	14.89	1,158	3.29
2020-03	17.00	13.75	17.25	12.30	-1.75	14.35	4,342	12.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平