網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3217 優群科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3217 優群科
12/6:
67 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
82,104
7,563
10.86
41,965
51.11
22
5
5
3
9
41.11
67.00
20191129
82,104
7,531
10.90
41,487
50.53
21
3
6
3
9
40.77
66.20
20191122
82,104
7,544
10.88
41,737
50.83
21
3
5
4
9
40.63
70.70
20191115
82,104
7,542
10.89
42,339
51.57
25
9
5
3
8
38.84
63.40
20191108
82,104
7,447
11.03
41,658
50.74
24
8
4
4
8
38.44
60.40
20191101
82,104
7,132
11.51
42,600
51.88
24
7
5
3
9
40.48
58.10
20191025
82,104
7,419
11.07
40,279
49.06
23
10
2
4
7
37.17
56.50
20191018
82,104
7,551
10.87
40,305
49.09
23
10
2
4
7
37.17
54.50
20191009
82,104
7,433
11.05
40,822
49.72
24
11
2
4
7
37.17
53.30
20191004
82,104
7,324
11.21
42,124
51.31
26
12
3
3
8
38.47
57.60
20190927
82,104
7,313
11.23
41,396
50.42
25
11
3
3
8
38.39
55.20
20190920
82,104
7,239
11.34
41,563
50.62
25
11
2
4
8
38.44
56.20
20190912
82,104
7,142
11.50
42,735
52.05
27
13
2
3
9
39.75
56.80
20190906
82,104
7,024
11.69
41,850
50.97
25
10
4
3
8
38.44
58.50
20190830
82,104
7,361
11.15
40,711
49.58
23
9
3
3
8
38.44
54.30
20190823
82,104
7,259
11.31
41,658
50.74
24
9
3
4
8
38.44
55.80
20190816
82,104
7,257
11.31
41,647
50.72
24
9
3
4
8
38.44
53.20
20190808
82,104
7,105
11.56
41,668
50.75
24
9
3
4
8
38.45
53.80
20190802
82,104
6,586
12.47
43,405
52.87
27
11
4
4
8
38.45
56.80
20190726
82,104
6,709
12.24
44,750
54.50
29
11
5
5
8
38.49
57.50
20190719
82,104
6,812
12.05
44,412
54.09
28
9
6
5
8
38.50
55.70
20190712
82,104
6,721
12.22
44,497
54.20
28
9
7
4
8
38.52
55.80
20190705
82,104
6,921
11.86
42,832
52.17
25
7
6
4
8
38.54
56.30
20190628
82,104
6,992
11.74
42,945
52.31
26
9
5
4
8
38.56
52.80
20190621
82,104
6,966
11.79
42,713
52.02
25
8
5
4
8
38.56
53.30
20190614
82,104
6,886
11.92
42,280
51.50
24
7
5
4
8
38.56
54.00
20190606
82,104
6,956
11.80
42,745
52.06
25
9
3
5
8
38.59
48.00
20190531
82,104
6,848
11.99
42,808
52.14
24
7
3
5
9
39.82
20190524
82,104
6,827
12.03
43,188
52.60
25
8
3
5
9
39.88
46.30
20190517
82,104
6,729
12.20
42,235
51.44
23
7
3
5
8
39.16
44.95
20190510
82,104
6,307
13.02
44,010
53.60
26
9
3
5
9
39.98
51.60
20190503
82,104
6,012
13.66
46,077
56.12
28
11
4
4
9
41.89
20190426
82,104
6,213
13.21
45,947
55.96
28
11
5
3
9
41.92
51.20
20190419
82,104
6,161
13.33
47,088
57.35
32
14
7
2
9
41.21
51.60
20190412
82,104
6,298
13.04
45,463
55.37
28
12
4
2
10
42.56
50.70
20190403
82,104
6,208
13.23
44,880
54.66
27
10
5
2
10
42.40
53.00
20190329
82,104
6,149
13.35
45,481
55.39
29
14
4
1
10
42.82
53.70
20190322
82,104
5,989
13.71
45,032
54.85
28
14
3
1
10
42.78
55.50
20190315
82,104
5,920
13.87
43,621
53.13
27
12
5
1
9
40.80
54.20
20190308
82,104
5,445
15.08
44,593
54.31
28
12
5
1
10
41.79
48.90
20190227
82,104
5,847
14.04
43,168
52.58
26
10
5
1
10
41.56
41.20
20190222
82,104
5,889
13.94
42,523
51.79
25
9
5
2
9
40.20
41.85
20190215
82,104
6,134
13.39
42,314
51.54
26
11
4
3
8
38.89
41.20
20190130
82,104
6,147
13.36
42,212
51.41
25
9
5
3
8
38.89
36.95
20190125
82,104
6,226
13.19
42,185
51.38
25
8
7
2
8
38.89
36.95
20190118
82,104
6,305
13.02
41,485
50.53
24
9
5
2
8
38.89
36.60
20190111
82,104
6,197
13.25
41,144
50.11
23
8
5
2
8
38.89
35.00
20190104
82,104
6,023
13.63
40,705
49.58
22
6
5
3
8
38.88
33.30
20181228
82,104
6,034
13.61
40,083
48.82
21
6
4
3
8
38.88
29.95
20181222
82,104
6,023
13.63
40,165
48.92
21
6
4
3
8
38.88
29.20
20181214
82,104
5,942
13.82
40,764
49.65
22
6
5
3
8
38.88
30.00
20181207
82,104
5,909
13.89
40,766
49.65
22
6
5
3
8
38.88
30.00
20181130
82,104
5,897
13.92
40,798
49.69
22
6
5
3
8
38.88
30.75
20181123
82,104
5,887
13.95
40,980
49.91
22
5
6
3
8
38.88
29.80
20181116
82,104
5,902
13.91
41,012
49.95
22
5
5
4
8
38.88
30.00
20181109
82,104
5,888
13.94
41,095
50.05
22
5
3
5
9
39.86
29.70
20181102
82,104
5,887
13.95
40,839
49.74
21
4
3
5
9
40.04
29.00
20181026
82,104
5,840
14.06
41,860
50.98
22
4
4
5
9
40.41
26.90
20181019
82,104
5,837
14.07
41,935
51.08
22
4
4
5
9
40.45
27.75
20181012
82,104
5,801
14.15
42,529
51.80
23
5
4
5
9
40.62
28.60
20181005
82,104
5,801
14.15
42,645
51.94
23
5
5
4
9
40.65
29.20
20180928
82,104
5,761
14.25
42,832
52.17
23
4
6
4
9
40.75
30.20
20180921
82,104
5,720
14.35
43,003
52.38
23
4
6
4
9
40.87
31.65
20180914
82,104
5,729
14.33
43,126
52.53
23
4
6
4
9
40.95
32.10
20180907
82,104
5,690
14.43
44,038
53.64
25
6
6
4
9
40.99
32.65
20180831
82,104
5,678
14.46
44,169
53.80
25
6
6
4
9
41.15
35.25
20180824
82,104
5,685
14.44
44,250
53.90
25
5
7
4
9
41.16
32.50
20180817
82,104
5,649
14.53
44,227
53.87
25
6
6
4
9
41.15
34.80
20180810
82,104
5,669
14.48
44,721
54.47
26
7
6
4
9
41.13
35.90
20180803
82,104
5,505
14.91
45,857
55.85
27
7
7
3
10
42.59
38.30
20180727
82,104
5,278
15.56
46,757
56.95
27
6
8
3
10
43.16
36.85
20180720
82,104
5,267
15.59
47,398
57.73
28
6
9
3
10
43.33
38.05
20180713
82,104
5,288
15.53
47,448
57.79
28
6
9
3
10
43.42
38.40
20180706
82,104
5,287
15.53
47,533
57.89
28
6
9
3
10
43.43
37.95
20180629
82,104
5,249
15.64
48,128
58.62
29
7
8
4
10
43.42
40.35
20180622
82,104
5,176
15.86
47,766
58.18
28
6
8
4
10
43.47
41.35
20180615
82,104
5,164
15.90
48,431
58.99
29
6
9
3
11
44.64
44.00
20180608
82,104
5,072
16.19
48,926
59.59
30
7
9
3
11
44.75
42.85
20180601
82,104
5,099
16.10
48,481
59.05
29
6
9
3
11
44.67
42.95
20180525
82,104
4,993
16.44
49,577
60.38
31
7
10
3
11
44.69
42.35
20180518
82,104
4,921
16.68
49,738
60.58
31
7
10
3
11
44.81
41.20
20180511
82,104
4,813
17.06
50,504
61.51
32
6
12
3
11
44.69
40.20
20180504
82,104
4,802
17.10
50,293
61.26
31
6
10
3
12
45.86
44.40
20180427
82,104
4,842
16.96
50,310
61.28
31
6
9
4
12
45.71
45.50
20180420
82,104
4,963
16.54
50,788
61.86
32
8
7
6
11
45.02
49.05
20180413
82,104
5,142
15.97
49,975
60.87
30
7
6
6
11
45.16
48.10
20180403
82,104
5,223
15.72
50,249
61.20
31
7
6
7
11
44.69
45.90
20180331
82,104
5,375
15.28
50,387
61.37
31
7
6
7
11
44.69
46.40
20180323
82,104
5,398
15.21
46,829
57.04
28
8
4
6
10
42.64
37.45
20180316
82,104
5,247
15.65
47,017
57.27
28
6
6
6
10
42.64
38.10
20180309
82,104
5,354
15.34
45,667
55.62
26
6
4
6
10
42.40
35.20
20180302
82,104
5,436
15.10
45,750
55.72
27
8
3
5
11
43.33
36.00
20180223
82,104
5,397
15.21
45,559
55.49
27
7
4
6
10
41.83
36.90
20180214
82,104
5,436
15.10
46,234
56.31
29
8
5
7
9
40.25
20180209
82,104
5,536
14.83
45,474
55.39
28
7
6
6
9
40.26
33.85
20180202
82,104
5,197
15.80
45,661
55.61
28
6
8
5
9
40.26
33.05
20180126
82,104
5,178
15.86
46,318
56.41
29
7
8
5
9
40.33
31.20
20180119
82,104
5,110
16.07
46,397
56.51
29
7
8
5
9
40.35
32.10
20180112
82,104
5,077
16.17
46,437
56.56
29
7
8
5
9
40.35
31.05
20180105
82,104
5,079
16.17
46,252
56.33
29
7
9
4
9
40.38
32.60
20171229
82,104
4,988
16.46
46,154
56.21
29
7
9
4
9
40.37
31.95
20171222
82,104
4,994
16.44
46,169
56.23
29
7
9
4
9
40.38
31.45
20171215
82,104
5,015
16.37
46,526
56.67
30
8
8
5
9
40.27
31.10
20171208
82,104
5,051
16.26
46,559
56.71
30
8
8
6
8
39.00
31.30
20171201
82,104
5,057
16.24
46,988
57.23
31
9
8
6
8
38.98
31.70
20171124
82,104
5,113
16.06
46,774
56.97
31
10
8
5
8
39.00
32.15
20171117
82,104
5,060
16.23
47,392
57.72
32
11
8
4
9
40.33
31.95
20171110
82,104
5,146
15.95
46,166
56.23
29
7
8
5
9
40.27
34.15
20171103
82,104
5,136
15.99
46,066
56.11
28
6
7
5
10
41.70
33.75
20171027
82,104
4,956
16.57
47,549
57.91
30
9
3
8
10
41.60
32.85
20171020
82,104
4,949
16.59
46,924
57.15
29
9
4
5
11
43.37
33.65
20171013
82,104
4,835
16.98
46,277
56.36
28
7
6
5
10
41.96
31.20
20171006
82,104
4,810
17.07
45,984
56.01
28
7
6
5
10
41.98
30.00
20170930
82,104
4,851
16.93
45,397
55.29
28
9
5
4
10
41.74
29.90
20170922
82,104
4,906
16.74
44,787
54.55
27
9
5
3
10
41.74
29.35
20170915
82,104
4,913
16.71
44,449
54.14
26
9
5
3
9
41.09
29.20
20170908
82,104
4,952
16.58
45,617
55.56
28
10
5
4
9
41.10
29.15
20170901
82,104
5,079
16.17
43,845
53.40
26
10
3
5
8
39.30
27.60
20170825
82,104
5,126
16.02
43,863
53.42
27
11
4
4
8
39.21
26.90
20170818
82,104
5,181
15.85
42,796
52.12
25
9
4
4
8
39.21
27.00
20170811
82,104
5,156
15.92
42,468
51.72
24
8
4
4
8
39.28
26.45
20170804
82,104
5,048
16.26
43,436
52.90
26
9
6
3
8
39.29
27.35
20170728
82,104
5,113
16.06
43,355
52.80
26
9
6
3
8
39.41
25.25
20170721
82,104
5,149
15.95
43,282
52.72
26
9
6
3
8
39.41
24.20
20170714
82,104
5,189
15.82
43,346
52.79
26
9
6
3
8
39.43
24.20
20170707
82,104
5,153
15.93
43,200
52.62
26
11
4
3
8
39.33
26.15
20170630
82,104
5,100
16.10
44,058
53.66
27
11
4
3
9
40.58
26.50
20170623
82,104
5,103
16.09
44,288
53.94
27
10
5
3
9
40.53
27.00
20170616
82,104
5,090
16.13
44,364
54.03
27
10
5
3
9
40.50
26.90
20170609
82,104
5,145
15.96
43,751
53.29
26
9
5
3
9
40.48
27.40
20170603
82,104
5,190
15.82
43,658
53.17
26
11
3
3
9
40.57
26.65
20170526
82,104
5,237
15.68
43,879
53.44
27
12
3
3
9
40.59
26.40
20170519
82,104
5,257
15.62
43,308
52.75
26
10
4
3
9
40.42
25.30
20170512
82,104
5,248
15.64
43,370
52.82
26
10
4
3
9
40.32
25.85
20170505
82,104
5,259
15.61
42,796
52.12
25
10
3
4
8
39.00
26.00
20170428
82,104
5,321
15.43
43,211
52.63
26
10
4
3
9
40.26
26.75
20170421
82,104
5,362
15.31
42,639
51.93
24
8
3
5
8
39.02
25.75
20170414
82,104
5,304
15.48
45,107
54.94
28
10
5
4
9
40.39
24.50
20170407
82,104
5,117
16.05
45,743
55.71
29
10
7
2
10
41.82
26.00
20170331
82,104
5,013
16.38
46,294
56.38
30
13
5
2
10
42.17
28.30
20170324
82,104
4,956
16.57
47,187
57.47
32
15
5
2
10
42.54
30.60
20170317
82,104
4,887
16.80
47,330
57.65
32
16
4
3
9
41.63
31.40
20170310
82,104
4,967
16.53
46,581
56.73
30
15
3
3
9
42.36
30.50
20170303
82,104
5,058
16.23
45,281
55.15
28
13
4
2
9
42.33
29.80
20170224
82,104
5,105
16.08
44,892
54.68
27
11
5
2
9
42.01
30.10
20170218
82,104
4,866
16.87
44,952
54.75
27
11
4
3
9
42.10
26.50
20170210
82,104
4,870
16.86
43,915
53.49
25
11
1
4
9
42.05
26.65
20170203
82,104
4,946
16.60
43,282
52.72
23
8
2
4
9
42.10
25.50
20170126
82,104
4,980
16.49
43,281
52.71
23
8
2
4
9
42.10
20170120
82,104
5,045
16.27
42,986
52.36
22
6
3
4
9
42.07
25.40
20170113
82,104
5,001
16.42
42,045
51.21
20
5
2
3
10
43.36
24.75
20170106
82,104
4,618
17.78
44,522
54.23
24
8
3
3
10
43.83
23.90
20161230
82,104
4,622
17.76
45,195
55.05
25
9
3
3
10
43.88
21.30
20161223
82,104
4,628
17.74
45,125
54.96
25
9
3
3
10
43.80
21.05
20161216
82,104
4,678
17.55
45,976
56.00
26
7
6
3
10
43.79
22.45
20161209
82,104
4,724
17.38
45,437
55.34
25
7
5
3
10
43.83
21.25
20161202
82,104
4,714
17.42
45,654
55.60
26
9
4
4
9
42.64
21.05
20161125
82,104
4,771
17.21
44,905
54.69
24
7
3
5
9
42.68
19.35
20161118
82,104
4,768
17.22
44,939
54.73
24
7
3
5
9
42.68
19.75
20161111
82,104
4,731
17.35
45,126
54.96
24
6
4
4
10
43.89
18.65
20161104
82,104
4,685
17.52
44,580
54.30
24
7
4
4
9
42.66
18.20
20161028
82,104
4,691
17.50
44,609
54.33
24
7
4
4
9
42.66
18.50
20161021
82,104
4,714
17.42
44,215
53.85
23
6
4
4
9
42.66
17.45
20161014
82,104
4,749
17.29
44,169
53.80
23
6
4
4
9
42.66
17.30
20161007
82,104
4,810
17.07
43,946
53.53
23
7
3
4
9
42.58
18.70
20160930
82,104
4,900
16.76
43,886
53.45
23
7
3
5
8
41.38
18.00
20160923
82,104
4,972
16.51
43,729
53.26
23
7
3
5
8
41.38
18.40
20160914
82,104
4,978
16.49
42,998
52.37
21
5
3
4
9
42.61
16.15
20160910
82,104
4,794
17.13
43,453
52.92
22
6
3
5
8
41.39
15.15
20160902
82,104
4,800
17.11
43,437
52.91
22
6
3
5
8
41.39
15.20
20160826
82,104
4,799
17.11
43,486
52.96
22
5
4
5
8
41.39
15.10
20160819
82,104
4,826
17.01
43,452
52.92
22
6
3
5
8
41.39
15.15
20160812
82,104
4,841
16.96
43,319
52.76
22
6
3
5
8
41.39
15.30
20160805
82,104
4,842
16.96
43,334
52.78
22
6
3
5
8
41.39
14.45
20160729
82,104
4,846
16.94
43,375
52.83
22
6
3
5
8
41.39
13.95
20160722
82,104
4,880
16.82
43,374
52.83
22
6
3
5
8
41.39
13.95
20160715
82,104
4,895
16.77
43,385
52.84
22
6
3
5
8
41.38
13.80
20160707
82,104
4,924
16.67
43,368
52.82
22
6
4
4
8
41.37
13.20
20160701
82,104
4,934
16.64
43,344
52.79
22
6
4
4
8
41.36
13.40
20160624
82,104
4,924
16.67
43,308
52.75
22
6
4
4
8
41.36
14.15
20160617
82,104
4,917
16.70
43,311
52.75
22
6
4
4
8
41.41
14.35
20160608
82,104
4,926
16.67
43,243
52.67
22
6
4
4
8
41.41
13.50
20160604
82,104
4,923
16.68
43,242
52.67
22
6
4
4
8
41.41
13.40
20160527
82,104
4,935
16.64
43,203
52.62
22
6
4
4
8
41.41
13.45
20160520
82,104
4,935
16.64
43,179
52.59
22
6
4
4
8
41.41
13.30
20160513
82,104
4,941
16.62
43,167
52.58
22
6
4
4
8
41.41
13.25
20160506
82,104
4,943
16.61
43,131
52.53
22
6
4
4
8
41.41
13.45
20160429
82,104
4,944
16.61
43,059
52.44
22
6
5
3
8
41.42
13.75
20160422
82,104
4,951
16.58
42,973
52.34
22
7
4
3
8
41.41
13.80
20160415
82,104
4,962
16.55
42,893
52.24
22
7
4
3
8
41.41
13.85
20160408
82,104
4,973
16.51
42,863
52.21
22
7
4
3
8
41.41
13.65
20160401
82,104
4,974
16.51
42,864
52.21
22
7
4
3
8
41.41
13.75
20160325
82,104
4,979
16.49
42,787
52.11
22
8
3
3
8
41.41
13.65
20160318
82,104
4,951
16.58
42,753
52.07
22
8
3
3
8
41.41
13.85
20160311
82,104
4,933
16.64
42,657
51.96
22
7
4
3
8
41.41
13.50
20160304
82,104
4,928
16.66
42,655
51.95
22
7
4
3
8
41.41
13.25
20160226
82,104
4,914
16.71
42,643
51.94
22
8
3
3
8
41.41
13.20
20160219
82,104
4,910
16.72
42,641
51.94
22
8
3
3
8
41.41
13.10
20160205
82,104
4,908
16.73
42,631
51.92
22
8
2
4
8
41.28
20160130
82,104
4,914
16.71
42,631
51.92
22
8
2
4
8
41.27
12.65
20160122
82,104
4,910
16.72
42,645
51.94
22
8
2
4
8
41.27
12.30
20160115
82,104
4,912
16.72
42,642
51.94
22
8
2
4
8
41.24
12.40
20160108
82,104
4,913
16.71
42,657
51.96
22
8
2
4
8
41.23
12.65
20151231
82,104
4,922
16.68
42,664
51.96
22
8
2
4
8
41.43
13.25
20151225
82,104
4,934
16.64
42,714
52.02
22
8
2
4
8
41.43
13.10
20151218
82,104
4,929
16.66
42,717
52.03
22
8
2
4
8
41.43
12.70
20151211
84,059
4,932
17.04
44,733
53.22
23
8
2
4
9
42.86
12.75
20151204
84,059
4,930
17.05
44,726
53.21
23
8
2
4
9
42.86
12.95
20151127
84,059
4,937
17.03
44,734
53.22
23
8
2
4
9
42.86
12.80
20151120
84,059
4,936
17.03
44,734
53.22
23
8
2
4
9
42.86
12.75
20151113
84,059
4,939
17.02
44,737
53.22
23
8
2
4
9
42.85
12.80
20151106
84,059
4,950
16.98
44,692
53.17
23
8
2
4
9
42.77
13.35
20151030
84,059
4,967
16.92
44,673
53.15
23
8
2
3
10
43.84
13.00
20151023
84,059
4,970
16.91
44,665
53.14
23
8
2
3
10
43.84
12.95
20151016
84,059
4,974
16.90
44,719
53.20
23
7
3
3
10
43.84
12.70
20151008
84,059
4,983
16.87
44,703
53.18
23
7
3
3
10
43.83
12.35
20151002
84,059
4,982
16.87
44,700
53.18
23
7
3
3
10
43.81
11.90
20150925
84,059
4,981
16.88
44,699
53.18
23
7
3
3
10
43.81
11.70
20150918
84,059
4,986
16.86
44,685
53.16
23
7
3
3
10
43.81
12.30
20150911
84,059
4,989
16.85
44,683
53.16
23
7
3
3
10
43.81
12.20
20150904
84,059
4,977
16.89
44,621
53.08
23
8
2
3
10
43.81
11.35
20150828
84,059
4,979
16.88
44,599
53.06
23
8
2
3
10
43.78
11.25
20150821
84,059
4,993
16.84
44,395
52.81
23
8
2
3
10
43.64
11.35
20150814
84,059
5,006
16.79
44,169
52.55
23
8
2
3
10
43.43
12.50
20150807
84,059
5,011
16.77
44,025
52.37
23
8
2
3
10
43.27
12.65
20150731
84,059
5,029
16.71
43,571
51.83
23
8
2
3
10
42.69
13.45
20150724
84,059
5,057
16.62
43,668
51.95
24
9
2
4
9
40.97
14.00
20150717
84,059
5,084
16.53
43,423
51.66
24
9
3
3
9
40.97
14.10
20150709
84,059
5,120
16.42
42,791
50.91
23
8
3
3
9
40.97
13.60
20150703
84,059
5,149
16.33
42,827
50.95
23
8
3
3
9
40.97
13.80
20150626
84,059
5,103
16.47
42,835
50.96
23
8
3
3
9
40.97
15.40
20150618
84,059
5,043
16.67
42,463
50.52
22
7
3
3
9
40.92
15.10
20150612
84,059
5,033
16.70
42,501
50.56
22
7
3
3
9
40.92
15.10
20150605
84,059
5,072
16.57
42,336
50.36
22
7
3
3
9
40.81
15.95
20150529
84,059
5,084
16.53
42,592
50.67
23
8
3
3
9
40.65
16.15
20150522
84,059
5,074
16.57
41,975
49.94
22
7
2
5
8
39.36
15.95
20150515
84,059
5,068
16.59
41,931
49.88
22
8
2
4
8
39.60
16.00
20150508
84,059
5,093
16.50
40,908
48.67
20
7
1
4
8
39.60
16.80
20150430
84,059
5,087
16.52
40,958
48.73
20
7
1
4
8
39.60
17.05
2015-03
84,059
4,973
16.90
43,611
51.88
24
9
2
4
9
40.76
17.05
2015-02
84,059
4,878
17.23
45,690
54.36
27
12
2
4
9
41.52
16.95
2015-01
84,059
4,911
17.12
45,231
53.81
26
11
2
4
9
41.61
17.00
2014-12
84,059
5,053
16.64
44,929
53.45
25
9
3
4
9
41.73
18.20
2014-11
84,059
4,895
17.17
45,148
53.71
26
10
4
3
9
41.67
15.75
2014-10
84,059
4,863
17.29
45,511
54.14
26
10
4
3
9
42.27
15.45
2014-09
84,059
4,910
17.12
44,271
52.67
26
10
4
4
8
39.83
15.50
2014-08
84,059
4,989
16.85
43,783
52.09
25
9
5
3
8
39.83
16.10
2014-07
84,059
5,164
16.28
43,053
51.22
24
8
5
3
8
39.83
14.45
2014-06
84,059
5,197
16.17
42,889
51.02
24
9
4
3
8
39.67
16.20
2014-05
84,059
5,253
16.00
42,672
50.76
24
10
4
3
7
38.79
2014-04
84,059
5,323
15.79
42,708
50.81
24
10
4
2
8
39.99
15.20
2014-03
84,059
5,332
15.77
44,040
52.39
27
13
4
2
8
39.71
16.70
2014-02
84,059
5,408
15.54
43,188
51.38
26
13
3
2
8
39.47
16.60
2014-01
84,059
5,398
15.57
42,475
50.53
26
15
2
2
7
38.45
14.20
2013-12
84,059
5,100
16.48
41,256
49.08
23
12
2
2
7
38.51
13.10
2013-11
84,059
5,153
16.31
41,828
49.76
24
12
3
2
7
38.51
12.10
2013-10
84,059
5,060
16.61
41,558
49.44
22
8
4
3
7
38.51
12.95
2013-09
84,059
5,081
16.54
41,837
49.77
22
8
3
3
8
39.74
12.30
2013-08
84,059
5,063
16.60
41,336
49.18
21
8
2
3
8
39.74
13.20
2013-07
84,059
5,155
16.31
40,836
48.58
20
7
2
3
8
39.74
12.25
2013-06
84,059
5,156
16.30
41,301
49.13
21
8
2
3
8
39.74
12.70
2013-05
84,059
5,141
16.35
41,751
49.67
22
9
3
3
7
38.89
13.30
2013-04
84,059
5,135
16.37
42,031
50.00
21
8
2
4
7
39.71
12.95
2013-03
84,059
5,187
16.21
41,854
49.79
21
8
3
3
7
39.71
13.00
2013-02
84,059
5,142
16.35
42,634
50.72
22
9
2
4
7
39.80
12.70
2013-01
84,059
5,120
16.42
42,713
50.81
22
9
2
3
8
41.01
11.35
2012-12
84,059
5,114
16.44
43,247
51.45
23
10
2
3
8
41.08
11.05
2012-11
84,059
5,127
16.40
43,216
51.41
23
10
2
3
8
41.07
11.25
2012-10
84,059
5,167
16.27
43,474
51.72
24
11
2
4
7
39.81
11.50
2012-09
84,059
5,211
16.13
42,434
50.48
22
9
3
3
7
39.81
11.55
2012-08
82,007
5,089
16.11
40,994
49.99
21
8
4
2
7
39.82
10.60
2012-07
82,007
5,120
16.02
40,813
49.77
21
8
4
2
7
39.61
9.80
2012-06
82,114
5,131
16.00
40,702
49.57
21
9
3
2
7
39.56
10.75
2012-05
82,114
5,108
16.08
40,544
49.38
21
8
5
1
7
39.56
10.65
2012-04
82,114
5,132
16.00
40,975
49.90
22
9
5
1
7
39.56
11.30
2012-03
82,114
5,142
15.97
41,285
50.28
22
8
6
1
7
39.56
11.95
2012-02
82,114
5,165
15.90
40,899
49.81
21
7
6
1
7
39.56
12.80
2012-01
83,426
5,166
16.15
42,346
50.76
22
7
6
1
8
40.59
11.90
2011-12
83,426
5,170
16.14
42,366
50.78
22
6
6
2
8
40.59
9.98
2011-11
83,426
5,134
16.25
42,754
51.25
23
7
6
2
8
40.59
11.10
2011-10
83,426
5,148
16.21
42,574
51.03
23
9
4
2
8
40.59
13.25
2011-09
83,426
5,183
16.10
42,259
50.65
23
9
3
4
7
38.94
13.10
2011-08
83,426
5,236
15.93
41,687
49.97
23
10
3
3
7
38.94
13.60
2011-07
83,426
5,327
15.66
41,256
49.45
23
11
3
3
6
37.67
15.95
2011-06
83,426
5,214
16.00
41,306
49.51
23
11
3
3
6
37.67
19.05
2011-05
83,426
5,164
16.16
41,580
49.84
23
10
4
3
6
37.67
19.40
2011-04
83,426
5,143
16.22
41,645
49.92
23
10
4
3
6
37.67
18.75
2011-03
83,426
5,157
16.18
41,802
50.11
23
10
3
4
6
37.67
19.05
2011-02
83,426
5,174
16.12
41,783
50.08
23
9
4
4
6
37.67
21.00
2011-01
83,426
5,221
15.98
41,747
50.04
23
9
4
4
6
37.67
2010-12
83,426
5,264
15.85
42,147
50.52
24
11
3
4
6
37.67
22.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
66.80
67.00
68.10
65.10
0.80
66.78
7,558
-
2019-11
58.50
66.20
73.90
57.80
8.20
65.04
128,687
156.74
2019-10
55.40
58.00
61.50
52.80
2.80
55.86
42,392
51.63
2019-09
54.30
55.20
60.20
54.00
0.90
56.57
35,507
43.25
2019-08
57.10
54.30
59.40
48.00
-4.50
54.30
32,432
39.50
2019-07
53.80
58.80
59.90
53.40
7.80
56.49
64,630
78.72
2019-06
47.40
52.80
55.30
46.70
5.40
51.77
40,520
49.35
2019-05
50.10
47.55
60.40
41.40
-5.60
50.23
63,732
77.62
2019-04
52.90
51.20
53.80
49.10
-2.60
51.33
12,097
14.73
2019-03
41.35
53.70
58.10
41.20
12.50
50.57
86,638
105.52
2019-02
37.15
41.20
43.00
37.00
4.25
40.57
17,640
21.49
2019-01
30.20
36.95
38.20
29.80
7.00
35.46
22,925
27.92
2018-12
31.05
29.95
31.40
28.70
-0.80
29.76
4,017
4.89
2018-11
28.00
30.75
31.20
27.90
3.35
29.73
6,112
7.44
2018-10
30.25
27.40
31.20
26.10
-3.65
28.49
6,316
7.69
2018-09
35.70
30.20
35.80
29.95
-5.05
31.93
5,469
6.66
2018-08
36.45
35.25
38.55
32.45
-1.15
35.32
10,756
13.10
2018-07
40.40
36.40
40.80
36.25
-2.05
37.76
5,300
6.46
2018-06
42.70
40.35
46.35
39.90
-2.35
42.42
10,027
12.21
2018-05
45.30
42.70
46.55
39.80
-2.35
42.57
13,061
15.91
2018-04
47.10
45.05
51.40
42.00
-1.35
46.93
29,450
35.87
2018-03
35.30
46.40
47.40
34.10
10.70
38.56
56,608
68.95
2018-02
31.80
35.70
38.20
31.00
3.90
34.19
48,280
58.80
2018-01
31.95
31.80
33.35
30.50
-0.15
31.53
9,717
11.83
2017-12
31.95
31.95
32.40
29.85
-0.05
31.37
7,023
8.55
2017-11
32.75
32.00
34.45
30.65
-0.60
32.49
23,951
29.17
2017-10
30.10
32.60
35.70
29.60
3.80
32.26
50,943
62.05
2017-09
27.50
29.90
30.65
27.00
2.40
28.97
28,422
34.62
2017-08
25.80
27.50
28.70
24.60
1.80
26.72
17,650
21.50
2017-07
26.40
25.70
27.00
23.50
1.05
24.93
6,175
7.52
2017-06
26.60
26.50
27.75
26.05
-0.10
26.87
6,032
7.35
2017-05
26.85
26.60
27.20
25.00
-0.15
25.81
5,598
6.82
2017-04
28.30
26.75
28.45
24.20
-1.55
25.76
17,030
20.74
2017-03
30.60
28.30
32.70
27.45
-1.80
29.88
41,705
50.79
2017-02
24.70
30.10
32.50
24.50
5.50
27.15
44,648
54.38
2017-01
21.30
24.60
26.75
21.20
3.30
24.39
37,230
45.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.91△0.09
1336 台翰
14.40▽-0.05
1595 川寶
38.55△0.10
1815 富喬
13.40△0.20
3078 僑威
28.45△0.55
3089 展成
19.40△0.60
3092 鴻碩
43.15△0.10
3114 好德
30.20▽-0.35
3115 寶島極
0.00±0.00
3144 新揚科
32.60▽-0.30
3191 和進
56.50▽-0.10
3202 樺晟
18.20△0.10
3206 志豐
35.00▽-0.05
3207 耀勝
12.90▽-0.20
3217 優群科
67.00△0.90
3236 千如
21.80▽-0.20
3276 宇環
8.60▽-0.14
3288 點晶
10.80▽-0.50
3294 英濟
15.20▽-0.05
3310 佳穎
33.65▽-0.45
3313 斐成
15.00△0.05
3322 建舜電
8.33±0.00
3332 幸康
38.50±0.00
3354 律勝
16.25△0.10
3388 崇越電
68.80±0.00
3390 旭軟
24.20▽-0.30
3465 祥業
35.00△1.00
3484 崧騰
29.50△0.05
3492 長盛
18.05▽-0.05
3511 矽瑪
44.15±0.00
3512 能緹
30.95△0.05
3520 振維
12.05▽-0.05
3526 凡甲
75.80▽-1.20
3537 堡達
32.50▽-0.25
3548 兆利
79.10△0.30
3609 東林
17.80▽-0.05
3624 光頡
27.00▽-0.10
3631 晟楠
44.30△4.00
3646 艾恩特
17.00△0.10
3689 湧德
25.50▽-0.20
3710 連展投控
8.93△0.23
4542 科嶠
25.85±0.00
4939 亞電
17.10±0.00
4974 亞泰
53.50▽-1.10
5227 F-立凱
14.40▽-0.20
5291 邑昇
28.60▽-0.10
5309 系統電子
9.93△0.90
5317 凱美電機
±
5321 友銓
40.90△0.90
5328 華容
6.97▽-0.12
5340 建榮工業
57.70△4.40
5345 天揚
4.50±0.00
5349 先豐通訊
25.75△0.20
5355 佳總興業
4.72△0.02
5381 合正
2.75▽-0.04
5398 力瑋
24.20▽-0.85
5439 高技企業
41.40▽-0.20
5457 宣德
82.50▽-0.10
5460 同協電子
12.25▽-0.05
5464 霖宏科技
14.75▽-0.15
5475 德宏
3.10▽-0.02
5480 統盟電子
±
5481 華韡電子
15.30▽-0.15
5488 松普科技
7.01△0.14
5498 凱崴電子
12.55△0.15
6114 翔昇
34.75△0.10
6124 業強
49.95△0.45
6126 信音企業
13.10△0.15
6127 九豪精密
15.35±0.00
6134 萬旭電業
8.50△0.02
6156 松上
13.90±0.00
6158 禾昌興業
30.00▽-0.15
6173 信昌電
60.40△0.40
6174 安碁
15.60±0.00
6175 立敦
21.05±0.00
6185 幃翔
24.95△0.30
6194 育富電子
26.35▽-0.60
6203 海韻電
38.20△0.20
6204 艾華
24.20▽-0.05
6207 雷科
24.65▽-0.25
6208 日揚
27.35▽-0.15
6210 慶生
48.35▽-0.25
6217 中探針
39.10△0.60
6220 岳豐
25.70△0.05
6259 百徽
2.07▽-0.01
6266 泰詠
22.60△0.90
6274 台燿
140.00△3.00
6279 胡連
76.10△1.60
6284 佳邦
37.70±0.00
6290 良維
68.80▽-0.30
6292 迅德
34.20▽-0.10
6418 詠昇
17.15△0.10
6432 今展科
31.80△1.70
6538 倉和
175.50▽-3.50
6664 群翊
65.80▽-0.30
8038 長園科
42.25△0.15
8042 金山電
35.65▽-0.05
8043 蜜望實
31.65△0.25
8071 能率豐
14.25△0.10
8074 鉅橡
18.60△0.15
8080 奧斯特
±
8091 翔名
61.70△0.20
8093 保銳科
5.73±0.00
8109 博大
71.90±0.00
8121 越峰
12.20▽-0.05
8147 正淩
29.65△0.25
8155 博智
94.80△1.60
8182 加高
30.85▽-0.80
8287 英格爾
4.00▽-0.11
8289 泰藝
15.40▽-0.55
8291 尚茂
0.00±0.00
8358 金居
45.30▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。