神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	107,875	30,722	3.51	49,288	45.69	23	8	2	0	13	40.70	28.65
20250321	107,875	29,948	3.60	49,366	45.76	22	7	2	0	13	41.12	30.55
20250314	107,875	29,097	3.71	49,252	45.66	23	6	3	1	13	40.34	30.05
20250307	107,875	28,429	3.79	48,027	44.52	22	6	3	0	13	39.81	29.40
20250227	107,875	28,030	3.85	48,848	45.28	23	7	3	0	13	40.03	28.65
20250221	107,875	27,869	3.87	49,390	45.78	24	8	2	1	13	40.00	28.70
20250214	107,875	27,788	3.88	48,570	45.02	24	9	2	1	12	38.70	28.70
20250207	107,875	27,792	3.88	47,147	43.70	23	8	2	2	11	36.78	27.55
20250122	107,875	27,748	3.89	47,730	44.25	25	9	2	2	12	37.31	25.50
20250117	107,875	27,793	3.88	46,174	42.80	22	6	3	1	12	37.27	25.15
20250110	107,875	27,838	3.88	45,915	42.56	22	6	3	1	12	37.12	24.60
20250103	107,595	27,885	3.86	45,280	42.08	21	5	3	2	11	36.20	25.00
20241227	105,730	27,929	3.79	44,382	41.98	20	5	2	2	11	36.44	26.15
20241220	105,324	27,872	3.78	44,479	42.23	20	4	4	1	11	36.75	26.00
20241213	105,020	27,931	3.76	44,846	42.70	20	5	3	1	11	37.49	26.85
20241206	104,852	28,049	3.74	44,412	42.36	19	5	2	1	11	37.86	28.70
20241129	104,716	28,235	3.71	44,137	42.15	18	4	2	1	11	38.02	29.00
20241122	104,585	27,358	3.82	45,482	43.49	20	6	2	1	11	38.41	29.50
20241115	104,585	27,409	3.82	45,578	43.58	21	6	3	1	11	37.85	28.00
20241108	104,478	27,320	3.82	45,790	43.83	21	7	2	0	12	39.32	29.95
20241101	104,361	26,722	3.91	50,240	48.14	25	6	4	2	13	41.04	32.25
20241025	104,104	25,913	4.02	56,222	54.01	27	8	2	2	15	47.56	36.55
20241018	103,955	25,624	4.06	58,093	55.88	30	10	3	1	16	48.62	36.20
20241011	103,286	25,631	4.03	53,922	52.21	29	9	3	3	14	43.42	32.90
20241004	103,123	25,879	3.98	52,370	50.78	31	10	5	1	15	42.13	30.05
20240927	103,048	26,083	3.95	51,560	50.03	32	11	6	2	13	39.43	32.00
20240920	103,015	25,877	3.98	52,180	50.65	31	9	6	1	15	41.60	29.20
20240913	102,758	25,875	3.97	51,392	50.01	30	8	6	2	14	40.52	29.15
20240906	102,623	26,012	3.95	51,529	50.21	31	11	3	3	14	40.61	29.30
20240830	102,104	25,187	4.05	55,689	54.54	37	13	5	5	14	40.57	32.15
20240823	99,969	25,551	3.91	50,953	50.97	32	11	6	2	13	39.72	32.15
20240816	96,917	25,510	3.80	49,550	51.13	31	13	4	1	13	41.01	26.80
20240809	96,917	25,557	3.79	47,123	48.62	27	11	4	1	11	39.07	25.55
20240802	96,917	25,524	3.80	48,460	50.00	28	9	6	2	11	39.21	25.70
20240726	96,917	25,674	3.77	48,235	49.77	28	9	5	3	11	39.04	25.30
20240719	96,890	25,749	3.76	47,670	49.20	27	9	4	3	11	39.01	25.50
20240712	96,763	25,840	3.74	47,766	49.36	26	7	4	4	11	39.19	27.10
20240705	96,763	25,858	3.74	47,733	49.33	26	9	2	3	12	40.47	26.65
20240628	96,763	25,785	3.75	47,597	49.19	26	9	3	2	12	40.40	25.75
20240621	96,763	25,576	3.78	47,596	49.19	24	7	5	2	10	40.30	25.75
20240614	96,763	25,604	3.78	48,717	50.35	25	8	5	1	11	41.73	24.85
20240607	96,763	25,506	3.79	49,497	51.15	26	9	4	3	10	40.87	24.10
20240531	96,763	25,588	3.78	49,682	51.34	26	9	4	1	12	43.09	24.50
20240524	96,763	25,771	3.75	48,872	50.51	25	8	4	2	11	41.78	24.60
20240517	96,763	25,954	3.73	48,539	50.16	25	8	5	1	11	41.57	24.05
20240510	96,763	26,098	3.71	48,234	49.85	24	7	5	1	11	41.63	23.15
20240503	96,763	26,149	3.70	48,137	49.75	24	7	5	1	11	41.60	22.50
20240426	96,763	26,201	3.69	47,745	49.34	23	6	5	2	10	40.61	22.35
20240419	96,763	26,254	3.69	47,433	49.02	23	7	4	2	10	40.59	21.90
20240412	96,763	26,349	3.67	47,600	49.19	23	6	6	1	10	40.75	23.45
20240403	96,763	25,857	3.74	47,543	49.13	23	7	4	2	10	40.81	23.15
20240329	96,763	25,494	3.80	47,092	48.67	22	6	4	2	10	40.87	23.35
20240322	96,763	25,211	3.84	47,259	48.84	23	8	3	2	10	40.91	23.65
20240315	96,763	24,489	3.95	47,552	49.14	23	8	3	1	11	42.08	23.35
20240308	96,763	24,386	3.97	47,259	48.84	22	6	4	1	11	41.81	25.10
20240301	96,759	24,093	4.02	47,950	49.56	24	7	4	2	11	41.44	24.65
20240223	80,759	24,035	3.36	30,877	38.23	22	5	6	2	9	27.86	25.00
20240216	80,759	23,967	3.37	30,651	37.95	21	4	6	1	10	29.40	24.60
20240205	80,759	23,978	3.37	30,373	37.61	21	5	5	2	9	28.08	23.05
20240202	80,759	23,896	3.38	31,343	38.81	22	5	6	1	10	29.56	23.75
20240126	80,759	23,939	3.37	31,139	38.56	22	5	6	1	10	29.39	24.35
20240119	80,759	23,937	3.37	31,068	38.47	22	6	5	1	10	29.38	23.45
20240112	80,759	23,865	3.38	31,413	38.90	23	6	7	0	10	29.51	23.55
20240105	80,754	23,960	3.37	31,694	39.25	24	7	7	0	10	29.41	24.35
20231229	80,754	23,947	3.37	31,976	39.60	23	5	7	1	10	29.80	25.35
20231222	80,754	23,811	3.39	35,188	43.57	27	7	8	0	12	33.01	26.05
20231215	80,213	22,937	3.50	36,606	45.64	29	10	8	0	11	32.83	26.20
20231208	78,966	22,837	3.46	35,247	44.64	27	10	5	1	11	33.26	26.10
20231201	78,697	22,861	3.44	35,595	45.23	26	8	6	2	10	32.82	26.45
20231124	78,675	22,936	3.43	35,747	45.44	27	10	5	2	10	32.80	25.50
20231117	78,274	22,892	3.42	36,369	46.46	27	10	4	3	10	33.18	26.70
20231110	78,274	22,732	3.44	37,802	48.29	29	12	4	2	11	35.44	26.00
20231103	78,032	22,661	3.44	37,367	47.89	30	13	5	2	10	33.20	26.35
20231027	78,032	22,705	3.44	36,944	47.34	29	12	5	1	11	34.68	23.65
20231020	78,032	22,631	3.45	35,590	45.61	27	10	4	2	11	33.76	24.35
20231013	78,028	23,038	3.39	33,904	43.45	26	10	4	2	10	31.14	24.55
20231006	78,028	22,938	3.40	35,022	44.88	29	12	5	2	10	30.30	23.75
20230928	78,028	23,469	3.32	31,076	39.83	24	10	4	2	8	27.70	22.15
20230922	78,028	23,536	3.32	30,458	39.03	23	9	5	1	8	27.79	21.20
20230915	78,028	23,457	3.33	30,871	39.56	24	10	5	1	8	27.81	20.75
20230908	78,028	23,470	3.32	31,334	40.16	25	11	5	1	8	27.86	21.20
20230901	78,028	23,595	3.31	30,591	39.21	24	11	4	1	8	27.68	22.30
20230825	78,028	23,621	3.30	30,846	39.53	24	10	5	1	8	27.74	22.55
20230818	78,028	23,564	3.31	31,356	40.19	25	11	6	0	8	27.72	19.80
20230811	78,028	23,558	3.31	31,543	40.42	25	10	7	0	8	27.73	19.90
20230804	78,028	23,503	3.32	31,802	40.76	25	11	4	2	8	27.90	22.20
20230728	78,028	23,537	3.32	30,978	39.70	24	11	3	2	8	27.93	21.45
20230721	78,028	23,616	3.30	30,074	38.54	22	9	4	0	9	29.08	21.05
20230714	78,028	23,679	3.30	28,975	37.13	20	7	4	1	8	27.67	20.55
20230707	78,028	23,703	3.29	28,958	37.11	20	7	4	1	8	27.66	20.85
20230630	78,028	23,712	3.29	28,782	36.89	20	7	4	1	8	27.75	20.00
20230621	78,028	23,744	3.29	28,842	36.96	20	7	4	1	8	27.76	19.80
20230616	78,028	23,751	3.29	28,819	36.93	20	7	4	1	8	27.71	19.95
20230609	78,028	23,839	3.27	29,350	37.62	21	8	3	2	8	27.71	19.70
20230602	78,028	23,866	3.27	28,948	37.10	20	6	4	2	8	27.60	20.00
20230526	78,028	23,721	3.29	29,413	37.70	21	7	4	2	8	27.60	19.50
20230519	78,028	23,712	3.29	29,881	38.29	22	8	4	2	8	27.63	19.35
20230512	78,028	23,697	3.29	30,218	38.73	22	8	4	1	9	29.20	19.50
20230505	78,028	23,722	3.29	30,145	38.63	22	8	4	1	9	29.16	21.30
20230428	78,028	23,873	3.27	29,616	37.96	21	7	4	1	9	29.05	21.05
20230421	78,028	23,989	3.25	28,842	36.96	20	7	3	2	8	27.66	21.05
20230414	78,028	24,522	3.18	28,141	36.06	20	8	4	0	8	27.69	22.45
20230407	78,028	23,380	3.34	28,049	35.95	19	8	2	0	9	29.05	21.90
20230331	78,028	23,087	3.38	28,114	36.03	19	8	2	0	9	29.24	20.30
20230324	78,028	22,361	3.49	28,249	36.20	19	8	2	0	9	29.32	19.95
20230317	78,028	22,367	3.49	28,075	35.98	19	8	2	0	9	29.26	19.20
20230310	78,028	22,285	3.50	28,337	36.32	19	8	2	0	9	29.44	19.80
20230303	78,028	22,222	3.51	28,340	36.32	19	7	3	0	9	29.47	19.75
20230224	78,028	22,164	3.52	28,347	36.33	19	7	3	0	9	29.47	19.55
20230217	78,028	22,088	3.53	28,178	36.11	19	7	3	0	9	29.24	19.40
20230210	78,028	22,008	3.55	28,151	36.08	19	7	3	0	9	29.22	19.20
20230203	78,028	21,961	3.55	27,726	35.53	18	6	3	0	9	29.22	19.50
20230117	78,028	21,963	3.55	28,025	35.92	19	7	3	0	9	29.10	18.50
20230113	78,028	21,919	3.56	27,598	35.37	18	6	3	0	9	29.08	18.50
20230106	78,028	21,906	3.56	27,617	35.39	18	6	3	0	9	29.06	19.15
20221230	78,028	21,943	3.56	27,640	35.42	18	6	3	0	9	29.09	19.05
20221223	78,028	21,928	3.56	27,554	35.31	18	6	3	0	9	29.00	19.85
20221216	78,028	21,965	3.55	27,533	35.29	18	7	2	0	9	29.03	20.10
20221209	78,028	22,046	3.54	27,489	35.23	18	6	3	0	9	29.02	20.40
20221202	78,028	22,129	3.53	27,521	35.27	18	6	3	0	9	29.07	21.50
20221125	78,028	22,217	3.51	27,613	35.39	18	6	3	0	9	29.17	20.70
20221118	80,535	21,973	3.67	29,998	37.25	19	6	3	0	10	31.37	18.85
20221111	80,535	21,933	3.67	30,249	37.56	19	5	4	0	10	31.34	18.65
20221104	80,535	21,917	3.67	30,943	38.42	20	6	3	1	10	31.35	18.90
20221028	80,535	21,856	3.68	30,685	38.10	19	5	3	1	10	31.50	16.00
20221021	80,535	21,899	3.68	30,569	37.96	19	5	3	1	10	31.42	15.35
20221014	80,535	21,896	3.68	31,210	38.75	20	6	3	1	10	31.74	16.30
20221007	80,535	21,873	3.68	31,696	39.36	21	7	3	1	10	31.83	17.35
20220930	80,535	21,878	3.68	32,120	39.88	22	8	3	1	10	31.84	17.05
20220923	80,535	21,879	3.68	31,315	38.88	21	7	3	1	10	31.30	18.50
20220916	80,535	21,858	3.68	31,674	39.33	22	8	3	1	10	31.14	19.15
20220908	80,535	21,894	3.68	31,586	39.22	22	8	3	1	10	31.02	18.90
20220902	80,535	21,945	3.67	31,384	38.97	22	8	3	1	10	30.83	19.15
20220826	80,535	22,014	3.66	31,388	38.97	22	8	3	1	10	30.69	19.80
20220819	80,535	22,043	3.65	30,329	37.66	21	6	4	0	11	31.07	20.10
20220812	80,535	22,077	3.65	30,059	37.32	20	6	4	0	10	30.43	19.05
20220805	80,535	22,129	3.64	29,704	36.88	20	7	3	1	9	29.10	20.15
20220729	80,535	22,026	3.66	29,631	36.79	20	6	5	0	9	29.05	19.00
20220722	80,535	21,972	3.67	29,601	36.76	20	6	4	1	9	29.04	17.10
20220715	80,535	22,002	3.66	29,647	36.81	20	6	4	2	8	27.77	16.15
20220708	80,535	22,024	3.66	29,450	36.57	20	6	4	2	8	27.77	15.95
20220701	80,535	22,073	3.65	29,467	36.59	20	6	4	2	8	27.77	15.00
20220624	80,535	22,116	3.64	29,190	36.24	19	5	4	2	8	27.77	16.30
20220617	80,535	22,186	3.63	29,013	36.03	19	5	5	1	8	27.77	17.70
20220610	80,535	22,197	3.63	28,931	35.92	19	5	5	1	8	27.77	18.80
20220602	80,535	22,242	3.62	28,359	35.21	18	4	5	1	8	27.77	18.50
20220527	80,535	22,259	3.62	28,309	35.15	18	5	4	1	8	27.77	18.00
20220520	80,535	22,308	3.61	28,181	34.99	18	5	5	0	8	27.75	18.05
20220513	80,535	22,390	3.60	28,007	34.78	18	6	3	1	8	27.75	17.35
20220506	80,535	22,452	3.59	28,580	35.49	19	7	3	0	9	28.98	18.25
20220429	80,535	22,506	3.58	28,113	34.91	18	6	3	0	9	28.98	18.30
20220422	80,535	22,581	3.57	28,237	35.06	19	7	4	0	8	27.71	19.75
20220415	80,535	22,678	3.55	27,898	34.64	18	6	4	0	8	27.71	20.30
20220408	80,535	21,162	3.81	28,582	35.49	19	6	5	0	8	27.71	21.20
20220401	80,535	20,416	3.94	28,659	35.59	19	6	5	0	8	27.71	22.00
20220325	80,535	18,633	4.32	28,293	35.13	18	5	4	1	8	27.71	19.95
20220318	80,535	18,685	4.31	27,865	34.60	17	4	4	1	8	27.71	20.50
20220311	80,535	18,711	4.30	27,908	34.65	17	4	4	1	8	27.71	19.65
20220304	80,535	18,769	4.29	28,381	35.24	18	5	4	1	8	27.71	20.75
20220225	80,535	18,801	4.28	28,382	35.24	18	5	4	1	8	27.71	20.50
20220218	80,535	18,773	4.29	28,120	34.92	17	4	4	0	9	29.10	23.05
20220211	80,535	18,925	4.26	28,571	35.48	18	5	4	0	9	29.10	22.70
20220126	80,535	19,027	4.23	28,170	34.98	17	4	4	0	9	29.10	22.00
20220121	80,535	18,900	4.26	28,150	34.95	17	4	4	0	9	29.10	21.60
20220114	80,535	18,492	4.36	29,178	36.23	18	4	4	0	10	30.32	20.30
20220107	80,535	18,435	4.37	33,325	41.38	23	7	4	1	11	32.57	22.25
20211230	80,535	17,351	4.64	34,841	43.26	23	7	3	2	11	34.04	22.10
20211224	80,535	17,171	4.69	34,821	43.24	21	5	2	2	12	36.23	20.90
20211217	80,535	17,182	4.69	35,402	43.96	22	6	2	2	12	36.37	20.70
20211210	80,535	17,358	4.64	34,444	42.77	20	5	2	2	11	35.81	18.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	0.86	10.81	6.35	3.30	2.93	3.86	2.54	2.56	7.72	6.94	6.37	3.65	1.33	0.00	40.69
20250321	0.86	10.91	6.40	3.22	3.01	3.87	2.49	2.52	7.25	7.05	6.59	3.41	1.23	0.00	41.12
20250314	0.86	11.07	6.66	3.09	3.32	3.79	2.50	2.53	7.88	6.30	6.29	2.68	1.86	0.75	40.33
20250307	0.86	11.39	7.02	3.28	3.40	3.75	2.71	2.38	8.07	6.60	5.96	2.79	1.91	0.00	39.81
20250227	0.86	11.11	6.88	3.39	3.14	3.74	2.78	2.32	7.88	5.97	6.58	3.38	1.86	0.00	40.03
20250221	0.86	11.14	6.96	3.49	3.11	3.82	2.60	2.61	7.51	5.85	6.22	3.74	1.27	0.76	40.00
20250214	0.87	11.26	6.90	3.52	3.26	4.00	2.60	2.65	7.75	5.38	6.73	4.23	1.20	0.88	38.70
20250207	0.87	11.58	7.15	3.58	3.30	4.01	2.46	2.89	7.20	5.94	7.27	3.93	1.17	1.82	36.77
20250122	0.87	11.68	7.23	3.65	3.47	3.94	2.35	2.80	7.15	6.21	6.34	4.03	1.21	1.67	37.31
20250117	0.87	11.85	7.23	3.56	3.52	3.83	2.38	2.97	7.09	6.24	7.60	2.70	1.92	0.89	37.27
20250110	0.87	11.90	7.31	3.57	3.51	3.86	2.49	2.80	7.06	6.37	7.63	2.68	1.88	0.87	37.11
20250103	0.87	12.05	7.39	3.46	3.51	3.93	2.49	2.62	7.35	6.91	7.27	2.29	1.84	1.74	36.19
20241227	0.89	12.43	7.49	3.37	3.52	4.14	2.46	2.71	7.01	6.41	7.54	2.48	1.26	1.77	36.44
20241220	0.90	12.48	7.49	3.17	3.63	3.91	2.37	2.63	7.11	6.74	7.28	1.89	2.69	0.88	36.74
20241213	0.90	12.59	7.50	3.29	3.44	3.78	2.57	2.46	6.40	7.31	7.00	2.36	1.90	0.94	37.49
20241206	0.91	12.69	7.38	3.37	3.38	3.78	2.59	2.51	6.47	6.69	7.83	2.27	1.33	0.88	37.85
20241129	0.91	13.00	7.45	3.41	3.38	3.63	2.60	2.26	6.68	6.62	7.86	1.88	1.35	0.88	38.02
20241122	0.90	11.94	7.11	3.34	3.25	3.57	2.77	2.47	6.25	6.79	8.07	2.91	1.20	0.95	38.40
20241115	0.90	11.97	7.03	3.42	3.13	3.37	2.77	2.33	6.20	6.46	8.79	2.83	1.94	0.95	37.84
20241108	0.90	11.78	6.67	3.15	3.16	3.45	2.48	2.24	6.68	6.99	8.61	3.29	1.21	0.00	39.31
20241101	0.90	10.82	5.90	2.65	2.71	3.15	2.18	1.95	6.44	6.76	8.34	2.82	2.58	1.69	41.03
20241025	0.90	9.66	5.44	2.25	2.66	2.91	1.72	2.03	6.32	5.05	6.99	3.56	1.21	1.66	47.55
20241018	0.89	9.14	5.24	2.25	2.57	2.68	1.59	1.86	5.89	5.71	6.24	4.52	1.88	0.84	48.62
20241011	0.89	9.44	5.43	2.42	2.82	3.00	2.11	2.01	6.48	6.75	6.38	4.24	1.86	2.67	43.42
20241004	0.90	9.86	5.62	2.55	2.82	3.06	2.26	2.11	6.65	6.23	7.11	4.66	3.14	0.85	42.12
20240927	0.90	10.20	5.85	2.51	2.78	3.27	2.40	1.97	6.93	6.79	6.32	5.05	3.87	1.67	39.43
20240920	0.91	9.80	5.78	2.59	2.58	3.42	2.39	1.98	6.82	6.26	6.75	4.37	3.72	0.95	41.60
20240913	0.91	9.75	5.74	2.58	2.69	3.44	2.35	2.18	6.86	6.83	6.61	3.82	3.73	1.92	40.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	28.00	28.55	29.00	28.00	0.90	28.43
2025-03	28.90	27.65	31.80	27.60	-1.50	29.72
2025-02	25.25	28.65	30.00	24.75	3.25	28.18
2025-01	25.65	25.50	25.95	24.35	-0.20	25.14
2024-12	29.00	25.70	29.20	25.50	-3.20	26.98
2024-11	32.30	29.00	33.45	26.75	-3.55	29.14
2024-10	30.90	32.55	40.60	29.60	1.55	35.40
2024-09	32.10	31.00	32.50	28.00	-1.15	30.03
2024-08	26.45	32.15	36.10	21.20	7.80	28.00
2024-07	25.95	26.00	27.65	24.50	0.25	26.02
2024-06	24.55	25.75	26.20	23.85	2.05	24.98
2024-05	22.25	24.50	25.25	22.15	2.25	23.73
2024-04	23.35	22.25	23.70	21.20	-1.10	22.67
2024-03	25.00	23.35	26.95	23.15	-1.75	24.25
2024-02	24.05	24.75	25.70	22.95	0.70	24.57
2024-01	25.55	24.05	25.80	22.95	-1.30	24.18
2023-12	26.30	25.35	28.15	25.20	-0.55	26.23
2023-11	24.05	26.10	28.85	23.65	2.45	25.98
2023-10	22.55	23.65	26.75	22.15	1.20	24.06
2023-09	22.00	22.15	22.70	20.50	0.10	21.43
2023-08	22.10	22.05	24.50	19.10	1.30	20.97
2023-07	20.00	22.45	23.05	20.00	2.45	20.89
2023-06	20.05	20.00	20.40	19.45	-0.10	19.90
2023-05	21.05	20.10	21.85	19.25	-0.95	20.11
2023-04	20.50	21.05	23.30	20.10	0.75	21.75
2023-03	19.55	20.30	20.80	18.85	0.75	19.92
2023-02	19.20	19.55	20.05	19.00	0.45	19.54
2023-01	18.80	19.10	19.30	18.35	0.05	18.90
2022-12	21.90	19.05	21.90	18.45	-2.40	19.98
2022-11	17.60	21.45	22.30	17.60	5.45	19.58
2022-10	16.75	16.00	18.35	15.10	-0.70	16.41
2022-09	19.55	17.05	19.85	16.40	-2.50	18.63
2022-08	19.20	19.55	20.45	18.25	1.20	19.64
2022-07	16.20	19.00	19.40	14.30	2.90	16.43
2022-06	18.20	16.10	19.25	16.05	-2.20	17.60
2022-05	18.40	18.30	18.95	17.15	0.00	17.99
2022-04	21.75	18.30	22.00	17.55	-3.80	20.00
2022-03	20.65	22.10	22.95	18.95	1.60	20.31
2022-02	22.50	20.50	24.60	20.30	-1.50	22.35
2022-01	23.00	22.00	26.70	19.80	-0.10	22.37
2021-12	17.40	22.10	23.00	17.35	4.50	19.73
2021-11	16.60	17.60	19.30	16.35	1.60	17.35
2021-10	15.75	16.55	17.85	14.35	0.80	15.56
2021-09	16.00	15.75	16.35	15.15	-0.20	15.90
2021-08	17.15	15.95	17.80	15.20	-0.80	16.31
2021-07	18.00	17.00	18.70	16.70	-0.90	17.71
2021-06	17.95	17.90	18.25	16.50	0.00	17.22
2021-05	22.40	17.90	22.65	14.90	-6.25	18.03
2021-04	22.20	22.85	24.35	20.00	1.80	21.70
2021-03	19.20	21.70	24.20	18.80	2.70	20.05
2021-02	18.45	19.00	19.50	17.50	-0.05	18.44
2021-01	19.70	18.70	22.35	18.65	-0.90	19.99
2020-12	17.80	19.60	22.65	17.80	1.85	20.02
2020-11	17.50	17.75	19.15	17.25	0.25	17.72
2020-10	18.10	17.50	20.20	17.45	-0.75	18.39
2020-09	22.40	18.25	22.50	16.75	-4.35	19.38
2020-08	19.95	22.60	23.90	18.00	4.40	19.77
2020-07	14.00	19.70	20.80	12.90	5.70	16.95
2020-06	11.35	14.00	14.70	11.25	2.70	13.37
2020-05	11.20	11.30	12.40	11.10	0.00	11.42
2020-04	9.32	11.30	11.40	9.31	1.93	10.36
2020-03	11.85	9.32	12.20	8.67	-2.48	10.20
2020-02	12.80	12.05	13.15	11.65	-0.95	12.03
2020-01	14.55	13.00	14.55	12.80	-1.45	13.81
2019-12	13.95	14.45	15.00	13.75	0.40	13.99
2019-11	13.90	13.95	14.80	13.80	0.00	14.03
2019-10	14.30	13.95	14.70	13.60	-0.30	14.05
2019-09	14.60	14.25	15.10	14.15	-0.25	14.63
2019-08	14.80	14.50	15.00	14.10	-0.30	14.65
2019-07	15.15	15.15	16.70	14.90	0.05	15.34
2019-06	14.70	15.10	16.00	14.30	0.40	14.90
2019-05	16.80	14.80	17.25	14.60	-1.90	15.53
2019-04	19.10	17.05	20.10	16.90	0.35	18.44
2019-03	17.00	19.25	21.45	16.70	2.15	18.15
2019-02	15.65	17.10	18.10	15.45	1.60	16.70
2019-01	15.40	15.50	16.25	14.60	0.05	15.07
2018-12	15.80	15.45	16.25	14.90	-0.10	15.48
2018-11	13.75	15.55	16.05	13.75	1.95	14.68
2018-10	17.00	13.60	17.15	12.30	-3.65	14.61
2018-09	18.90	16.90	18.95	16.90	-2.00	17.88
2018-08	17.85	18.90	19.30	16.60	2.25	17.58
2018-07	17.70	17.75	18.40	16.40	0.10	17.36
2018-06	18.25	17.65	19.50	17.35	-0.60	17.95
2018-05	19.50	18.25	19.50	17.25	-1.15	18.12
2018-04	22.65	19.40	22.85	18.90	-3.60	20.11
2018-03	21.65	23.00	24.60	20.50	1.15	21.97
2018-02	21.30	21.85	22.45	16.50	0.55	20.18
2018-01	21.15	21.30	23.25	20.90	0.20	21.70
2017-12	22.00	21.10	22.15	20.35	-0.70	20.85
2017-11	27.40	21.80	27.40	20.20	-5.10	23.75
2017-10	27.50	26.90	29.45	26.00	0.10	26.99
2017-09	30.00	27.00	32.50	25.90	-2.60	28.96
2017-08	28.95	29.60	33.40	24.50	1.90	28.14
2017-07	30.50	28.70	30.90	26.70	-1.50	29.15
2017-06	26.30	30.20	37.85	26.25	3.90	33.53
2017-05	24.90	26.30	28.70	23.80	2.20	26.02
2017-04	23.00	24.10	27.40	21.85	1.10	23.53
2017-03	24.30	23.00	26.50	22.00	-1.20	23.98
2017-02	23.60	24.20	26.75	22.20	0.75	24.11
2017-01	16.55	23.45	23.65	16.00	7.05	17.99
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平