• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃電子零組件)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250402  67,011  1,793 37.37 53,441 79.75 33 4 4 6 19 64.78 84.40       20250328  64,783  1,796 36.07 51,510 79.51 31 4 3 6 18 65.02 87.00       20250321  64,339  1,792 35.90 50,982 79.24 30 3 3 6 18 65.42 89.50       20250314  64,275  1,792 35.87 50,963 79.29 30 3 3 6 18 65.45 88.50       20250307  64,258  1,778 36.14 50,955 79.30 30 3 3 6 18 65.48 90.50       20250227  64,206  1,779 36.09 50,952 79.36 30 3 3 6 18 65.51 88.00       20250221  64,181  1,771 36.24 50,925 79.35 30 3 3 6 18 65.49 89.00       20250214  64,159  1,770 36.25 50,909 79.35 30 3 3 6 18 65.48 91.80       20250207  64,159  1,774 36.17 50,882 79.31 30 3 3 6 18 65.44 89.50       20250122  62,819  1,771 35.47 49,588 78.94 29 3 3 6 17 64.78 91.50       20250117  62,815  1,773 35.43 49,567 78.91 29 3 3 6 17 64.76 93.80       20250110  62,815  1,781 35.27 49,548 78.88 29 3 3 6 17 64.72 96.00       20250103  62,802  1,785 35.18 49,624 79.02 29 3 3 6 17 64.85 96.30       20241227  62,802  1,779 35.30 49,610 78.99 29 3 3 6 17 64.83 94.90       20241220  60,882  1,791 33.99 47,665 78.29 29 3 4 6 16 62.40 92.00       20241213  60,877  1,790 34.01 47,618 78.22 29 3 4 6 16 62.33 91.50       20241206  60,451  1,806 33.47 47,011 77.77 28 2 4 6 16 62.70 88.50       20241129  60,391  1,812 33.33 46,978 77.79 28 2 4 6 16 62.70 83.10       20241122  60,382  1,823 33.12 47,012 77.86 28 2 4 6 16 62.74 85.80       20241115  60,348  1,815 33.25 46,964 77.82 28 2 4 6 16 62.73 86.30       20241108  60,344  1,830 32.97 46,942 77.79 28 2 4 6 16 62.70 86.00       20241101  60,344  1,842 32.76 46,933 77.78 28 2 4 6 16 62.78 83.90       20241025  60,318  1,850 32.60 46,896 77.75 28 2 4 6 16 62.66 83.80       20241018  60,301  1,848 32.63 46,915 77.80 28 2 4 6 16 62.70 83.40       20241011  60,207  1,858 32.40 46,860 77.83 28 2 4 6 16 62.70 84.90       20241004  60,207  1,857 32.42 46,888 77.88 28 2 4 6 16 62.73 85.80       20240927  60,160  1,858 32.38 46,901 77.96 28 2 4 6 16 62.80 86.50       20240920  60,139  1,857 32.39 46,892 77.97 28 2 4 5 17 64.20 87.50       20240913  60,139  1,858 32.37 46,878 77.95 28 2 4 5 17 64.16 93.00       20240906  60,130  1,870 32.16 46,866 77.94 28 2 4 5 17 64.15 86.70       20240830  60,130  1,880 31.98 46,853 77.92 28 2 4 5 17 64.12 85.50       20240823  60,130  1,893 31.76 46,825 77.87 28 2 4 5 17 64.09 88.50       20240816  60,066  1,841 32.63 46,840 77.98 28 2 4 5 17 64.14 89.90       20240809  60,066  1,845 32.56 46,873 78.04 28 2 4 5 17 64.12 94.30       20240802  60,066  1,865 32.21 46,888 78.06 28 2 4 5 17 64.15 96.50       20240726  60,062  1,869 32.14 46,527 77.47 27 1 4 5 17 64.24 98.50       20240719  60,062  1,880 31.95 46,495 77.41 27 1 4 5 17 64.22 99.00       20240712  60,024  1,875 32.01 46,418 77.33 27 1 4 5 17 64.19 99.20       20240705  60,024  1,878 31.96 46,036 76.70 26 0 4 5 17 64.18 106.00       20240628  60,024  1,889 31.78 45,968 76.58 26 0 4 5 17 64.06 102.00       20240621  60,024  1,889 31.78 45,993 76.63 26 0 4 5 17 64.11 99.10       20240614  60,024  1,891 31.74 45,688 76.12 26 0 4 5 17 64.10 99.00       20240607  60,024  1,891 31.74 45,684 76.11 26 0 5 4 17 64.05 103.00       20240531  60,024  1,898 31.62 45,677 76.10 26 0 5 4 17 64.03 100.00       20240524  60,024  1,897 31.64 45,664 76.08 26 0 5 4 17 64.01 105.00       20240517  60,024  1,912 31.39 45,957 76.57 26 0 5 4 17 64.49 102.00       20240510  60,024  1,927 31.15 45,938 76.53 26 0 5 4 17 64.46 105.00       20240503  60,024  1,944 30.88 45,924 76.51 26 0 4 5 17 64.44 105.00       20240426  60,024  1,955 30.70 45,890 76.45 26 0 5 5 16 62.73 106.50       20240419  60,024  1,972 30.44 45,885 76.45 26 0 5 5 16 62.72 108.00       20240412  60,024  1,987 30.21 45,823 76.34 26 0 5 5 16 62.65 110.50       20240403  60,024  2,023 29.67 45,797 76.30 26 0 5 5 16 62.59 111.00       20240329  60,024  2,029 29.58 45,766 76.25 26 0 5 5 16 62.53 103.00       20240322  60,024  2,047 29.32 45,767 76.25 26 0 4 6 16 62.54 104.50       20240315  60,024  2,059 29.15 45,749 76.22 26 0 5 5 16 62.54 102.50       20240308  60,020  2,084 28.80 45,655 76.07 26 1 3 6 16 62.56 104.00       20240301  60,020  2,109 28.46 45,617 76.00 25 0 4 4 17 64.94 104.00       20240223  60,012  2,135 28.11 45,589 75.97 25 0 4 4 17 64.95 106.50       20240216  59,999  2,134 28.12 45,558 75.93 25 0 4 4 17 64.93 110.00       20240205  59,991  2,130 28.16 45,557 75.94 25 0 4 4 17 64.93 107.50       20240202  59,991  2,138 28.06 45,535 75.90 25 0 3 5 17 64.88 103.00       20240126  59,975  2,157 27.80 45,497 75.86 24 0 3 4 17 66.37 103.50       20240119  59,942  2,165 27.69 45,482 75.88 24 0 3 4 17 66.42 102.00       20240112  59,942  2,207 27.16 45,480 75.87 24 0 3 4 17 66.44 102.00       20240105  59,938  2,258 26.54 45,451 75.83 24 0 3 4 17 66.43 103.00       20231229  59,938  2,282 26.27 45,199 75.41 25 1 4 3 17 65.35 109.00       20231222  59,799  2,274 26.30 45,191 75.57 25 1 4 3 17 65.48 106.50       20231215  59,521  2,044 29.12 45,181 75.91 25 2 4 3 16 64.74 119.00       20231208  59,509  1,664 35.76 45,788 76.94 25 2 4 3 16 65.30 102.00       20231201  59,509  1,674 35.55 45,708 76.81 25 2 4 3 16 65.21 101.00       20231124  59,509  1,672 35.59 45,647 76.71 25 2 4 3 16 65.17 100.00       20231117  59,505  1,673 35.57 45,577 76.59 25 1 4 4 16 64.28 94.50       20231110  59,501  1,703 34.94 45,481 76.44 25 1 4 3 17 65.84 90.60       20231103  59,501  1,707 34.86 45,451 76.39 25 1 4 3 17 65.81 91.00       20231027  59,501  1,721 34.57 45,392 76.29 25 1 4 4 16 64.09 90.50       20231020  59,501  1,747 34.06 45,296 76.13 25 1 4 4 16 64.00 89.80       20231013  59,501  1,753 33.94 45,244 76.04 25 1 4 4 16 64.00 89.20       20231006  59,501  1,761 33.79 45,225 76.01 25 1 4 4 16 63.95 92.10       20230928  59,501  1,765 33.71 45,190 75.95 25 1 4 4 16 63.94 89.80       20230922  59,480  1,770 33.60 45,158 75.92 25 1 4 4 16 63.93 91.10       20230915  59,476  1,773 33.55 45,157 75.92 25 1 4 4 16 63.94 90.40       20230908  59,468  1,761 33.77 45,145 75.91 25 1 4 4 16 63.95 91.80       20230901  59,468  1,759 33.81 45,167 75.95 25 1 4 4 16 63.98 89.20       20230825  59,468  1,769 33.62 45,192 75.99 25 1 4 4 16 63.96 91.00       20230818  59,460  1,769 33.61 45,151 75.93 25 1 4 4 16 63.75 94.80       20230811  59,374  1,758 33.77 44,976 75.75 25 1 5 3 16 63.65 90.30       20230804  59,333  1,738 34.14 44,959 75.77 25 1 4 4 16 63.61 86.40       20230728  59,333  1,752 33.87 45,027 75.89 25 1 5 3 16 63.78 87.60       20230721  59,333  1,748 33.94 45,000 75.84 25 1 5 3 16 63.77 89.90       20230714  59,256  1,747 33.92 44,975 75.90 25 1 5 3 16 63.86 89.20       20230707  59,256  1,713 34.59 44,930 75.82 25 2 5 3 15 62.90 93.60       20230630  59,256  1,687 35.12 45,166 76.22 25 2 4 4 15 62.95 85.00       20230621  59,256  1,710 34.65 45,098 76.11 25 2 4 3 16 64.50 80.00       20230616  59,252  1,703 34.79 45,070 76.07 25 2 4 3 16 64.44 80.10       20230609  59,220  1,697 34.90 45,444 76.74 26 3 4 3 16 64.53 80.00       20230602  59,220  1,716 34.51 45,520 76.87 26 3 5 2 16 64.93 76.40       20230526  59,220  1,729 34.25 45,521 76.87 26 3 5 2 16 64.94 72.00       20230519  59,220  1,732 34.19 45,368 76.61 26 4 4 2 16 64.89 66.50       20230512  59,220  1,730 34.23 45,354 76.58 26 4 4 2 16 64.89 66.60       20230505  59,220  1,750 33.84 45,314 76.52 26 4 4 2 16 64.88 67.50       20230428  59,220  1,751 33.82 45,309 76.51 26 4 4 2 16 64.91 67.00       20230421  59,220  1,761 33.63 45,287 76.47 26 4 4 2 16 64.90 67.40       20230414  59,220  1,766 33.53 45,176 76.28 26 4 4 2 16 64.91 67.90       20230407  57,851  1,804 32.07 43,732 75.59 25 4 4 2 15 64.03 68.00       20230331  57,848  1,834 31.54 43,784 75.69 25 4 4 2 15 64.03 67.50       20230324  57,844  1,886 30.67 43,790 75.70 25 4 5 1 15 64.02 67.00       20230317  57,769  1,690 34.18 44,302 76.69 25 3 5 2 15 64.63 67.30       20230310  57,718  1,727 33.42 44,307 76.76 25 3 5 2 15 64.66 59.80       20230303  57,682  1,735 33.25 44,481 77.11 26 4 5 2 15 64.23 59.00       20230224  57,682  1,725 33.44 44,426 77.02 26 5 4 2 15 64.23 58.90       20230217  57,541  1,748 32.92 44,220 76.85 26 6 3 2 15 64.34 53.60       20230210  57,128  1,757 32.51 43,963 76.96 26 6 3 2 15 64.77 53.20       20230203  56,553  1,765 32.04 43,819 77.48 26 6 3 2 15 65.37 48.80       20230117  56,455  1,764 32.00 43,911 77.78 26 6 3 2 15 65.33 43.85       20230113  56,412  1,769 31.89 43,816 77.67 26 6 3 2 15 65.27 43.80       20230106  56,227  1,789 31.43 43,560 77.47 26 6 3 2 15 65.41 43.90       20221230  56,069  1,803 31.10 43,552 77.67 26 6 3 2 15 65.24 43.85       20221223  56,026  1,826 30.68 43,546 77.72 26 5 4 2 15 65.29 41.90       20221216  55,995  1,843 30.38 43,469 77.63 26 5 4 2 15 65.17 41.70       20221209  55,979  1,853 30.21 43,442 77.60 26 6 3 2 15 65.16 41.95       20221202  55,767  1,880 29.66 43,131 77.34 26 7 2 2 15 65.34 42.05       20221125  55,704  1,917 29.06 43,100 77.37 26 7 2 2 15 65.27 40.05       20221118  55,424  1,877 29.53 42,974 77.54 26 7 2 2 15 65.58 41.60       20221111  55,255  1,765 31.31 43,101 78.00 26 6 4 1 15 65.73 40.90       20221104  55,200  1,765 31.27 43,021 77.94 26 6 4 1 15 65.83 40.10       20221028  55,145  1,773 31.10 42,998 77.97 26 6 4 1 15 65.88 40.40       20221021  55,086  1,774 31.05 42,915 77.91 26 6 4 1 15 65.89 39.35       20221014  54,996  1,775 30.98 42,460 77.21 25 5 4 1 15 65.98 39.15       20221007  54,815  1,779 30.81 42,415 77.38 25 6 3 1 15 66.17 40.15       20220930  54,704  1,777 30.78 42,510 77.71 25 4 5 1 15 66.26 41.20       20220923  54,661  1,786 30.61 42,447 77.66 25 4 5 1 15 66.25 42.60       20220916  54,539  1,801 30.28 42,310 77.58 25 5 4 1 15 66.36 43.95       20220908  54,319  1,785 30.43 42,206 77.70 25 5 4 1 15 66.41 43.00       20220902  54,276  1,798 30.19 42,125 77.61 25 6 3 1 15 66.37 43.25       20220826  54,185  1,795 30.19 41,929 77.38 25 6 3 1 15 66.33 44.90       20220819  53,914  1,810 29.79 41,825 77.58 25 7 2 1 15 66.55 44.40       20220812  53,717  1,853 28.99 41,571 77.39 25 6 3 2 14 64.62 40.85       20220805  53,280  1,851 28.78 40,665 76.32 24 6 3 2 13 63.26 41.85       20220729  52,958  1,838 28.81 41,172 77.74 25 5 6 1 13 63.61 40.50       20220722  52,887  1,838 28.77 41,142 77.79 25 7 4 1 13 63.82 36.40       20220715  52,714  1,833 28.76 41,151 78.06 25 6 5 1 13 64.05 36.60       20220708  52,714  1,818 29.00 41,126 78.02 25 6 5 1 13 64.07 38.40       20220701  52,714  1,825 28.88 40,430 76.70 24 6 4 1 13 63.71 37.30       20220624  52,714  1,832 28.77 40,352 76.55 24 6 4 1 13 63.64 38.45       20220617  52,569  1,839 28.59 40,513 77.07 25 7 4 1 13 63.42 38.40       20220610  52,525  1,835 28.62 40,469 77.05 25 7 4 1 13 63.50 38.20       20220602  52,525  1,833 28.66 40,457 77.02 25 7 4 1 13 63.49 38.15       20220527  52,525  1,836 28.61 40,436 76.98 25 7 4 1 13 63.49 38.00       20220520  52,525  1,833 28.66 40,413 76.94 25 8 3 1 13 63.49 37.70       20220513  52,525  1,842 28.52 40,000 76.15 24 7 4 1 12 62.21 37.00       20220506  52,525  1,858 28.27 39,972 76.10 24 6 5 1 12 62.20 38.25       20220429  52,525  1,865 28.16 39,965 76.09 24 6 5 1 12 62.23 39.55       20220422  52,525  1,881 27.92 39,931 76.02 24 7 5 1 11 61.24 39.95       20220415  52,510  1,899 27.65 39,877 75.94 24 7 5 1 11 61.26 40.00       20220408  52,399  1,932 27.12 39,358 75.11 23 7 4 1 11 61.43 41.60       20220401  52,183  1,949 26.77 39,163 75.05 23 8 3 1 11 61.70 39.00       20220325  52,094  1,961 26.57 38,954 74.78 22 7 3 1 11 62.36 39.30       20220318  51,916  1,955 26.56 38,515 74.19 21 6 3 1 11 62.56 39.70       20220311  51,764  1,875 27.61 38,475 74.33 21 6 3 1 11 62.75 41.85       20220304  51,690  1,880 27.49 37,882 73.29 20 5 3 1 11 62.77 41.80       20220225  51,292  1,901 26.98 37,834 73.76 20 5 4 0 11 63.26 41.70       20220218  50,943  1,838 27.72 37,895 74.39 20 5 4 0 11 63.68 39.95       20220211  50,940  1,926 26.45 37,870 74.34 20 5 4 0 11 63.71 38.00       20220126  50,940  1,975 25.79 38,323 75.23 21 6 4 0 11 63.70 34.60       20220121  50,940  1,988 25.62 38,309 75.20 21 6 4 0 11 63.66 34.80       20220114  50,940  1,983 25.69 38,329 75.24 21 6 4 0 11 63.72 34.40       20220107  50,921  2,008 25.36 37,807 74.25 20 5 4 0 11 63.67 34.15       20211230  50,268  2,058 24.43 37,890 75.38 20 5 4 0 11 64.58 38.80       20211224  50,260  1,833 27.42 38,883 77.36 22 7 4 0 11 64.47 33.55       20211217  50,260  1,890 26.59 38,865 77.33 22 7 4 0 11 64.51 31.10     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250402   20250328   20250321     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 33 53,442 79.72   31 51,511 79.49   30 50,983 79.22     * 600 張以上 29 51,512 76.85   27 49,585 76.52   27 49,567 77.02     * 800 張以上 25 48,721 72.69   24 47,430 73.20   24 47,412 73.68     * 1000 張以上 19 43,407 64.77   18 42,121 65.01   18 42,091 65.42     1-999股 741 167 0.24   742 169 0.26   740 168 0.26     1-5張 707 1,395 2.08   709 1,398 2.15   705 1,395 2.16     5-10張 119 912 1.36   121 926 1.42   121 922 1.43     10-15張 44 562 0.83   44 559 0.86   44 558 0.86     15-20張 26 471 0.70   27 487 0.75   27 487 0.75     20-30張 34 865 1.29   34 868 1.34   34 868 1.34     30-40張 18 622 0.92   18 622 0.95   20 696 1.08     40-50張 13 591 0.88   13 591 0.91   14 641 0.99     50-100張 28 1,917 2.86   28 1,911 2.94   27 1,855 2.88     100-200張 16 2,302 3.43   16 2,272 3.50   17 2,319 3.60     200-400張 14 3,765 5.61   13 3,469 5.35   13 3,448 5.35     400-600張 4 1,930 2.87   4 1,926 2.97   3 1,416 2.20     600-800張 4 2,791 4.16   3 2,155 3.32   3 2,155 3.34     800-1,000張 6 5,314 7.92   6 5,309 8.19   6 5,321 8.26     1,000張以上 19 43,407 64.77   18 42,121 65.01   18 42,091 65.42     合計 1,793 67,011 100.00   1,796 64,783 100.00   1,792 64,339 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250402  0.24 2.08 1.36 0.83 0.70 1.29 0.92 0.88 2.86 3.43 5.61 2.87 4.16 7.92 64.77       20250328  0.26 2.15 1.42 0.86 0.75 1.34 0.95 0.91 2.94 3.50 5.35 2.97 3.32 8.19 65.01       20250321  0.26 2.16 1.43 0.86 0.75 1.34 1.08 0.99 2.88 3.60 5.35 2.20 3.34 8.26 65.42       20250314  0.26 2.15 1.48 0.81 0.81 1.35 1.01 1.05 2.88 3.59 5.27 2.20 3.35 8.27 65.45       20250307  0.26 2.13 1.49 0.81 0.72 1.44 1.13 0.90 2.89 3.64 5.23 2.20 3.35 8.26 65.48       20250227  0.26 2.13 1.49 0.79 0.78 1.49 1.03 0.83 2.89 3.67 5.23 2.20 3.35 8.28 65.51       20250221  0.26 2.10 1.49 0.79 0.75 1.49 0.96 0.91 2.89 3.41 5.55 2.20 3.35 8.28 65.49       20250214  0.26 2.09 1.51 0.75 0.73 1.48 0.91 0.89 2.98 3.43 5.55 2.21 3.35 8.29 65.48       20250207  0.26 2.11 1.51 0.77 0.73 1.48 0.97 0.89 2.98 3.38 5.56 2.21 3.35 8.28 65.43       20250122  0.27 2.15 1.52 0.77 0.80 1.48 0.94 0.91 3.06 3.77 5.36 2.26 3.43 8.46 64.77       20250117  0.27 2.18 1.52 0.79 0.78 1.50 0.94 0.84 3.08 3.81 5.35 2.26 3.40 8.47 64.76       20250110  0.27 2.18 1.55 0.79 0.78 1.50 0.94 0.84 3.24 3.64 5.36 2.26 3.40 8.48 64.72       20250103  0.27 2.19 1.55 0.78 0.75 1.53 0.94 0.84 3.25 3.80 5.04 2.26 3.40 8.48 64.85       20241227  0.27 2.20 1.58 0.74 0.77 1.44 0.98 0.83 3.14 3.97 5.04 2.26 3.40 8.49 64.82       20241220  0.28 2.32 1.59 0.80 0.70 1.54 1.14 0.87 3.14 4.07 5.20 2.33 4.79 8.75 62.40       20241213  0.28 2.32 1.58 0.82 0.62 1.62 1.09 0.95 3.15 3.74 5.55 2.32 4.79 8.76 62.32       20241206  0.28 2.36 1.61 0.87 0.62 1.55 1.14 0.96 3.44 3.78 5.56 1.42 4.83 8.80 62.70       20241129  0.28 2.36 1.63 0.87 0.65 1.48 1.14 0.81 3.59 3.77 5.57 1.44 4.83 8.81 62.70       20241122  0.28 2.37 1.65 0.89 0.68 1.44 1.08 0.95 3.67 3.54 5.54 1.46 4.85 8.80 62.74       20241115  0.28 2.36 1.63 0.92 0.65 1.45 1.08 0.86 3.45 3.89 5.55 1.45 4.82 8.80 62.73       20241108  0.28 2.39 1.69 0.88 0.66 1.35 1.21 0.93 3.36 3.85 5.55 1.45 4.82 8.81 62.69       20241101  0.29 2.41 1.69 0.90 0.65 1.40 1.16 0.94 3.36 3.83 5.53 1.45 4.73 8.81 62.78       20241025  0.29 2.44 1.71 0.90 0.68 1.36 1.16 0.94 3.36 3.81 5.53 1.45 4.83 8.80 62.65       20241018  0.29 2.42 1.72 0.90 0.65 1.36 1.10 1.01 3.51 3.66 5.54 1.45 4.83 8.81 62.69       20241011  0.29 2.47 1.68 0.92 0.68 1.32 1.04 0.93 3.58 3.66 5.55 1.47 4.83 8.81 62.70       20241004  0.29 2.45 1.71 0.92 0.65 1.34 1.03 1.09 3.39 3.97 5.22 1.43 4.86 8.84 62.72       20240927  0.29 2.46 1.69 0.97 0.65 1.35 1.03 1.10 3.28 3.97 5.20 1.43 4.87 8.86 62.79       20240920  0.29 2.47 1.66 0.99 0.61 1.34 1.02 1.17 3.28 3.96 5.20 1.42 4.87 7.47 64.19     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-04 85.00 84.40 85.50 83.50 -0.60 84.50     2025-03 87.90 85.00 96.00 83.10 -4.50 89.03     2025-02 91.50 88.00 92.00 87.00 -3.70 89.93     2025-01 96.00 91.50 96.80 90.00 -3.80 94.57     2024-12 83.10 95.30 95.30 82.60 8.30 90.87     2024-11 81.60 83.10 92.00 81.60 -0.90 85.52     2024-10 86.50 84.00 87.00 81.60 -2.50 84.24     2024-09 85.00 86.50 93.00 84.60 1.00 87.39     2024-08 98.20 85.50 98.30 80.00 -6.80 89.74     2024-07 102.00 98.20 106.00 92.50 -0.30 100.03     2024-06 100.50 102.00 104.50 95.10 3.00 100.29     2024-05 106.50 100.00 108.00 100.00 -6.00 103.48     2024-04 103.00 106.00 111.00 102.50 3.00 108.35     2024-03 105.00 103.00 106.50 101.00 -1.00 103.30     2024-02 105.00 106.00 110.00 101.50 1.00 106.81     2024-01 110.50 105.00 111.50 100.00 -4.00 103.09     2023-12 98.10 109.00 124.50 97.80 8.80 107.38     2023-11 89.10 98.70 100.00 88.40 8.70 94.41     2023-10 90.50 90.00 92.70 84.00 0.50 90.12     2023-09 90.50 89.80 93.90 89.20 -0.20 90.55     2023-08 87.50 90.00 94.90 82.90 2.40 90.70     2023-07 85.30 87.60 98.90 85.30 2.10 89.83     2023-06 71.00 85.00 86.00 70.20 13.90 79.96     2023-05 67.30 71.10 74.80 65.20 4.10 68.71     2023-04 67.20 67.00 70.00 65.40 -0.50 67.22     2023-03 58.70 67.50 70.00 57.20 8.60 63.00     2023-02 48.00 58.90 58.90 47.20 12.90 52.73     2023-01 43.05 46.00 46.00 43.00 2.15 44.02     2022-12 43.35 43.85 44.80 40.60 1.65 41.94     2022-11 40.30 42.20 42.90 38.65 1.90 40.73     2022-10 41.05 40.30 42.35 37.90 -0.90 39.72     2022-09 45.45 41.20 45.45 40.50 -3.95 43.08     2022-08 41.35 45.15 46.30 39.95 5.65 43.11     2022-07 37.50 40.50 42.90 35.70 5.40 37.25     2022-06 37.80 37.50 38.70 37.30 -0.35 38.26     2022-05 39.50 37.85 39.80 36.20 -1.70 37.86     2022-04 39.40 39.55 41.80 38.00 0.40 39.96     2022-03 42.50 39.15 43.00 37.60 -2.55 40.13     2022-02 35.60 41.70 43.90 35.00 7.10 39.70     2022-01 40.20 34.60 40.60 33.05 -4.20 35.14     2021-12 31.25 38.80 39.45 30.40 7.75 32.70     2021-11 29.95 31.05 31.85 29.05 1.45 30.39     2021-10 29.00 29.80 30.10 28.10 0.75 29.41     2021-09 29.30 29.05 30.15 28.55 -0.10 29.31     2021-08 28.20 29.15 30.00 28.00 0.15 29.24     2021-07 28.15 28.05 29.70 27.60 1.40 28.75     2021-06 28.10 28.15 28.85 27.80 0.00 28.24     2021-05 32.30 28.15 32.45 26.55 -3.70 28.94     2021-04 32.80 31.70 34.50 31.50 -0.35 32.26     2021-03 31.00 32.85 36.40 30.45 2.20 31.68     2021-02 29.75 30.65 32.20 29.50 0.80 30.49     2021-01 31.00 29.75 31.35 29.30 -1.05 30.57     2020-12 30.95 30.80 32.50 28.55 -0.45 29.92     2020-11 28.50 31.25 33.45 27.90 2.95 30.74     2020-10 29.00 28.30 32.50 28.05 -1.10 29.66     2020-09 27.30 29.40 35.95 26.80 2.10 30.20     2020-08 27.25 27.30 28.50 26.80 0.05 27.60     2020-07 29.80 27.25 30.85 26.90 -0.10 28.10     2020-06 30.05 29.40 30.85 28.65 -0.60 29.69     2020-05 28.95 30.00 30.20 28.60 1.05 29.37     2020-04 28.55 28.95 30.60 27.45 -0.05 28.61     2020-03 32.10 29.00 32.45 25.50 -2.70 30.20     2020-02 32.10 31.70 34.30 31.70 -2.90 32.75     2020-01 36.05 34.60 37.50 32.05 -1.35 36.10     2019-12 34.15 35.95 40.90 33.05 2.20 35.17     2019-11 35.20 33.95 35.60 33.40 -1.05 34.65     2019-10 35.35 35.00 37.45 34.50 -0.90 35.75     2019-09 34.75 35.90 39.40 0.00 1.30 35.44     2019-08 40.10 34.60 40.10 31.40 -5.50 36.80     2019-07 40.00 40.10 40.50 38.50 0.00 39.72     2019-06 44.60 40.10 49.40 39.50 2.05 46.48     2019-05 47.80 45.50 47.80 44.90 -1.15 46.71     2019-04 48.55 47.75 48.80 47.20 -0.15 47.96     2019-03 49.00 49.40 52.30 48.10 0.40 49.98     2019-02 45.70 49.00 49.50 45.50 3.30 47.05     2019-01 46.30 45.70 46.95 45.05 -1.20 46.18     2018-12 46.00 46.90 47.20 44.80 1.15 46.08     2018-11 47.10 45.75 47.30 45.30 -1.10 46.56     2018-10 40.10 46.85 49.90 40.10 -0.35 47.42     2018-09 37.50 39.60 39.95 35.50 2.65 37.96     2018-08 39.40 36.95 39.45 36.45 -2.45 37.85     2018-07 39.10 39.40 39.65 35.35 1.35 38.58     2018-06 43.60 38.85 45.55 37.90 -4.60 42.06     2018-05 40.45 43.45 49.05 38.80 3.15 43.90     2018-04 45.45 40.30 46.50 39.50 -4.60 42.32     2018-03 35.00 44.90 48.40 33.10 9.75 40.71     2018-02 38.70 35.15 38.70 33.45 -2.90 35.76     2018-01 34.10 38.05 41.10 34.10 4.50 37.03     2017-12 26.30 33.55 34.40 26.30 7.25 30.01     2017-11 24.50 26.30 28.45 23.05 -2.10 26.09     2017-10 22.50 23.90 24.60 21.85 1.85 22.50     2017-09 22.00 22.20 23.30 21.55 0.20 22.22     2017-08 20.00 22.00 22.50 19.75 1.80 21.31     2017-07 21.70 20.20 22.80 19.80 -0.80 21.18     2017-06 23.70 21.80 24.60 21.25 -1.60 22.58     2017-05 24.00 23.40 26.45 22.35 -0.60 23.63     2017-04 27.45 24.00 28.65 23.90 -3.45 25.65     2017-03 26.40 27.45 30.65 22.80 0.75 26.70     2017-02 26.60 26.70 30.70 25.00 0.50 27.14     2017-01 18.90 26.20 27.20 18.75 7.15 21.66   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平