神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	121,447	8,804	13.79	67,992	55.98	45	21	4	5	15	41.27	23.45
20240412	121,447	8,840	13.74	67,881	55.89	44	19	4	6	15	41.33	25.00
20240403	121,447	8,887	13.67	67,427	55.52	44	19	4	6	15	40.89	24.90
20240329	121,447	8,916	13.62	67,756	55.79	44	17	4	7	16	40.96	24.60
20240322	121,447	8,928	13.60	67,173	55.31	44	17	5	6	16	40.66	24.60
20240315	121,447	8,972	13.54	66,939	55.12	44	17	5	6	16	40.50	24.50
20240308	121,447	9,085	13.37	66,191	54.50	44	17	5	6	16	40.13	24.70
20240301	121,447	9,170	13.24	65,057	53.57	42	16	5	5	16	40.16	25.15
20240223	121,447	9,006	13.49	65,227	53.71	42	15	5	6	16	40.24	24.05
20240216	121,447	8,988	13.51	64,977	53.50	41	14	6	5	16	40.24	23.70
20240205	121,447	8,998	13.50	64,962	53.49	41	14	6	5	16	40.24	23.40
20240202	121,447	8,996	13.50	65,079	53.59	41	14	5	6	16	40.24	23.90
20240126	121,447	9,015	13.47	64,577	53.17	40	13	5	5	17	41.11	24.70
20240119	121,447	9,106	13.34	65,011	53.53	40	13	5	5	17	41.45	24.00
20240112	121,447	9,147	13.28	64,963	53.49	40	13	5	5	17	41.53	23.80
20240105	121,447	9,240	13.14	64,497	53.11	39	12	5	5	17	41.56	24.05
20231229	121,447	9,237	13.15	64,605	53.20	38	11	6	5	16	41.50	23.80
20231222	121,447	9,216	13.18	64,282	52.93	37	12	5	4	16	42.09	23.05
20231215	121,447	9,235	13.15	64,227	52.88	37	12	5	4	16	42.06	22.70
20231208	121,447	9,264	13.11	64,164	52.83	37	12	5	4	16	41.98	22.80
20231201	121,447	9,293	13.07	64,092	52.77	37	13	4	4	16	41.98	22.85
20231124	121,447	9,293	13.07	64,041	52.73	37	13	4	4	16	41.98	22.60
20231117	121,447	9,329	13.02	63,985	52.68	37	13	4	4	16	41.93	22.50
20231110	121,447	9,333	13.01	63,896	52.61	37	13	4	4	16	41.91	22.45
20231103	121,447	9,364	12.97	63,918	52.63	37	13	4	4	16	41.90	22.30
20231027	121,447	9,376	12.95	63,839	52.56	37	13	4	4	16	41.85	22.40
20231020	121,447	9,398	12.92	63,699	52.45	37	13	4	4	16	41.78	22.50
20231013	121,447	9,437	12.87	63,612	52.38	37	13	4	4	16	41.70	22.70
20231006	121,447	9,449	12.85	63,476	52.27	37	13	4	4	16	41.59	23.15
20230928	121,447	9,536	12.74	62,836	51.74	35	11	4	4	16	41.81	22.65
20230922	121,447	9,546	12.72	62,814	51.72	35	11	4	4	16	41.79	22.35
20230915	121,447	9,604	12.65	62,809	51.72	35	11	4	4	16	41.79	22.40
20230908	121,447	9,617	12.63	62,826	51.73	35	11	4	4	16	41.77	21.85
20230901	121,447	9,624	12.62	62,816	51.72	35	11	4	4	16	41.77	21.65
20230825	121,447	9,641	12.60	62,601	51.55	35	11	4	4	16	41.60	21.65
20230818	121,447	9,543	12.73	62,292	51.29	35	11	4	4	16	41.32	24.40
20230811	121,447	9,485	12.80	62,450	51.42	36	13	3	4	16	41.30	24.20
20230804	121,447	9,397	12.92	62,515	51.47	36	12	4	4	16	41.16	24.85
20230728	121,447	9,405	12.91	62,215	51.23	36	12	4	4	16	40.81	24.95
20230721	121,447	9,451	12.85	61,900	50.97	36	12	4	5	15	39.89	24.50
20230714	121,447	9,528	12.75	61,492	50.63	36	13	4	4	15	39.85	24.30
20230707	121,447	9,594	12.66	60,970	50.20	35	12	4	4	15	39.84	24.25
20230630	121,447	9,624	12.62	60,954	50.19	35	12	4	4	15	39.83	24.00
20230621	121,447	9,648	12.59	60,706	49.99	35	12	4	4	15	39.69	23.85
20230616	121,447	9,659	12.57	60,733	50.01	35	12	4	4	15	39.66	23.90
20230609	121,447	9,683	12.54	60,667	49.95	35	12	4	4	15	39.60	23.85
20230602	121,447	9,725	12.49	61,148	50.35	36	13	4	4	15	39.58	23.45
20230526	121,447	9,754	12.45	61,221	50.41	36	12	5	4	15	39.55	23.20
20230519	121,447	9,756	12.45	61,067	50.28	36	12	6	4	14	38.71	22.70
20230512	121,447	9,735	12.48	61,343	50.51	37	14	5	4	14	38.71	22.50
20230505	121,447	9,701	12.52	60,960	50.19	36	13	5	4	14	38.74	23.90
20230428	121,447	9,671	12.56	61,406	50.56	37	14	5	4	14	38.75	23.90
20230421	121,447	9,585	12.67	61,680	50.79	37	13	6	4	14	38.76	24.05
20230414	121,447	9,513	12.77	61,687	50.79	37	12	7	4	14	38.77	25.05
20230407	121,447	9,528	12.75	62,004	51.05	38	14	6	4	14	38.77	25.15
20230331	121,447	9,539	12.73	62,052	51.09	38	14	6	4	14	38.77	25.40
20230324	121,447	9,585	12.67	61,094	50.31	36	12	5	5	14	38.77	25.75
20230317	121,447	9,816	12.37	60,973	50.21	36	12	5	5	14	38.77	24.80
20230310	121,447	9,408	12.91	61,158	50.36	36	13	4	5	14	38.78	24.15
20230303	121,447	9,463	12.83	61,226	50.41	36	13	3	6	14	38.78	24.90
20230224	121,447	9,517	12.76	61,200	50.39	36	13	3	6	14	38.78	24.20
20230217	121,447	9,548	12.72	60,712	49.99	35	12	3	6	14	38.78	23.95
20230210	121,447	9,584	12.67	61,134	50.34	36	13	4	5	14	38.78	23.30
20230203	121,447	9,564	12.70	61,385	50.54	36	12	5	5	14	38.78	23.70
20230117	121,447	9,614	12.63	61,967	51.02	37	13	4	6	14	38.78	22.35
20230113	121,447	9,610	12.64	62,125	51.15	37	13	4	6	14	38.78	22.15
20230106	121,447	9,598	12.65	62,238	51.25	37	12	5	5	15	39.66	22.25
20221230	121,447	9,589	12.67	62,400	51.38	37	12	5	5	15	39.81	22.00
20221223	121,447	9,574	12.69	62,491	51.45	37	13	4	5	15	40.02	22.15
20221216	121,447	9,532	12.74	62,824	51.73	37	13	4	5	15	40.28	23.05
20221209	121,447	9,548	12.72	62,953	51.84	37	13	4	5	15	40.47	23.30
20221202	121,447	9,569	12.69	63,484	52.27	38	14	4	5	15	40.53	24.15
20221125	121,447	9,578	12.68	64,119	52.80	39	15	4	5	15	40.70	23.20
20221118	121,447	9,608	12.64	64,095	52.78	39	15	4	5	15	40.69	23.35
20221111	121,447	9,694	12.53	63,170	52.01	37	13	4	5	15	40.64	22.80
20221104	121,447	9,713	12.50	63,582	52.35	38	14	4	5	15	40.59	22.70
20221028	121,447	9,725	12.49	63,961	52.67	38	13	4	6	15	40.58	21.25
20221021	121,447	9,722	12.49	64,257	52.91	38	14	3	5	16	41.62	21.95
20221014	121,447	9,709	12.51	64,324	52.96	37	13	3	5	16	41.99	23.00
20221007	121,447	9,676	12.55	63,913	52.63	36	11	4	5	16	42.01	25.60
20220930	121,447	9,395	12.93	64,827	53.38	38	13	4	5	16	42.02	23.80
20220923	121,447	9,455	12.84	65,325	53.79	39	14	4	5	16	41.92	25.90
20220916	121,447	8,895	13.65	66,429	54.70	41	14	6	5	16	41.70	26.35
20220908	121,447	8,903	13.64	67,030	55.19	42	15	5	6	16	41.76	24.65
20220902	121,447	8,902	13.64	66,255	54.55	40	13	5	6	16	41.76	26.60
20220826	121,447	8,935	13.59	65,784	54.17	39	12	5	6	16	41.73	27.95
20220819	121,447	9,013	13.47	65,850	54.22	40	12	6	6	16	41.65	27.20
20220812	121,447	9,045	13.43	67,158	55.30	44	17	6	5	16	41.55	26.30
20220805	121,447	9,120	13.32	65,581	54.00	40	14	5	5	16	41.65	25.65
20220729	121,447	9,066	13.40	66,354	54.64	41	15	5	5	16	41.72	25.70
20220722	121,447	9,087	13.36	65,900	54.26	40	14	5	5	16	41.74	25.50
20220715	121,447	9,113	13.33	66,264	54.56	41	14	6	5	16	41.71	25.35
20220708	121,447	9,096	13.35	66,006	54.35	40	13	6	5	16	41.76	24.70
20220701	121,447	9,121	13.32	66,160	54.48	40	13	6	5	16	41.87	23.15
20220624	121,447	9,120	13.32	66,353	54.63	40	13	6	5	16	41.93	25.05
20220617	121,447	9,089	13.36	67,363	55.47	42	15	6	5	16	41.94	26.70
20220610	121,447	9,126	13.31	66,886	55.07	41	14	6	5	16	41.88	28.15
20220602	121,447	9,064	13.40	65,806	54.18	39	12	6	4	17	42.44	28.30
20220527	121,447	9,273	13.10	64,820	53.37	38	11	6	4	17	42.17	27.85
20220520	121,447	9,260	13.12	64,081	52.76	38	11	7	4	16	41.04	27.55
20220513	121,447	9,348	12.99	63,285	52.11	37	12	5	4	16	41.06	25.90
20220506	121,447	9,288	13.08	63,384	52.19	37	12	5	4	16	41.18	26.80
20220429	121,447	9,321	13.03	63,685	52.44	38	13	5	5	15	40.25	26.10
20220422	121,447	9,167	13.25	64,118	52.80	39	13	6	4	16	40.96	26.65
20220415	121,447	9,095	13.35	64,118	52.80	39	14	5	4	16	40.99	26.55
20220408	121,447	9,028	13.45	63,047	51.91	37	12	5	5	15	40.25	27.70
20220401	121,447	9,111	13.33	62,918	51.81	37	13	4	5	15	40.21	25.70
20220325	121,447	9,150	13.27	62,950	51.83	37	13	4	5	15	40.23	24.80
20220318	121,447	9,240	13.14	62,927	51.81	37	13	4	5	15	40.23	23.85
20220311	121,447	9,303	13.05	62,831	51.74	37	13	4	5	15	40.19	23.40
20220304	121,447	9,372	12.96	62,506	51.47	37	14	3	5	15	39.91	22.95
20220225	121,447	9,391	12.93	62,464	51.43	37	14	3	4	16	40.71	22.50
20220218	121,346	9,402	12.91	62,020	51.11	36	13	3	4	16	40.68	23.50
20220211	120,890	9,440	12.81	61,278	50.69	35	12	3	4	16	40.71	23.20
20220126	120,839	9,443	12.80	60,810	50.32	34	11	3	4	16	40.70	22.50
20220121	120,812	9,474	12.75	61,064	50.55	35	12	3	5	15	39.81	22.90
20220114	120,701	9,481	12.73	60,915	50.47	35	12	3	5	15	39.84	23.10
20220107	120,687	9,428	12.80	61,218	50.72	35	11	4	5	15	39.84	24.65
20211230	120,687	9,480	12.73	61,426	50.90	36	13	3	5	15	39.85	25.50
20211224	120,687	9,494	12.71	61,780	51.19	37	14	4	4	15	39.83	25.15
20211217	120,687	9,495	12.71	61,929	51.31	37	14	4	4	15	39.84	25.10
20211210	120,687	9,534	12.66	61,885	51.28	37	14	4	4	15	39.85	25.30
20211203	120,687	9,587	12.59	61,888	51.28	37	14	4	4	15	39.86	25.10
20211126	120,687	9,657	12.50	61,465	50.93	36	13	4	4	15	39.87	24.20
20211119	120,687	9,692	12.45	61,115	50.64	35	12	3	5	15	39.89	25.20
20211112	120,687	9,738	12.39	61,001	50.54	35	12	3	5	15	39.88	24.75
20211105	120,687	9,763	12.36	60,553	50.17	34	11	3	5	15	39.83	24.45
20211029	120,687	9,822	12.29	60,567	50.19	34	11	3	5	15	39.84	24.65
20211022	120,687	9,905	12.18	60,510	50.14	34	11	3	5	15	39.80	23.60
20211015	120,687	9,965	12.11	60,850	50.42	35	11	4	6	14	38.86	22.70
20211008	120,687	9,985	12.09	60,422	50.07	34	10	4	6	14	38.83	23.05
20211001	120,687	9,912	12.18	61,435	50.90	36	12	4	5	15	39.58	25.95
20210924	120,687	9,891	12.20	61,424	50.90	36	12	4	5	15	39.60	26.35
20210917	120,687	9,901	12.19	61,426	50.90	36	12	4	5	15	39.60	25.85
20210910	120,687	9,936	12.15	61,582	51.03	36	12	4	4	16	40.52	26.10
20210903	120,687	10,000	12.07	61,558	51.01	36	12	4	4	16	40.47	26.75
20210827	120,687	10,038	12.02	61,285	50.78	36	12	5	4	15	39.55	25.40
20210820	120,687	10,112	11.94	61,302	50.79	36	11	6	4	15	39.55	24.60
20210813	120,687	10,192	11.84	60,952	50.50	35	10	5	5	15	39.54	25.80
20210806	120,687	10,303	11.71	61,526	50.98	36	11	5	5	15	39.67	27.75
20210730	120,683	10,427	11.57	61,080	50.61	35	10	5	5	15	39.64	28.40
20210723	120,678	9,907	12.18	61,765	51.18	35	11	3	5	16	40.79	31.60
20210716	120,678	9,745	12.38	60,487	50.12	34	11	3	5	15	39.79	29.40
20210709	120,678	9,888	12.20	60,255	49.93	34	11	4	4	15	39.76	25.95
20210702	120,678	9,969	12.11	59,875	49.62	33	10	3	5	15	39.79	25.15
20210625	120,678	10,076	11.98	59,892	49.63	33	10	3	5	15	39.79	25.45
20210618	120,678	10,128	11.92	59,881	49.62	33	10	3	5	15	39.79	25.60
20210611	120,678	10,139	11.90	59,874	49.61	33	10	3	5	15	39.77	24.75
20210604	120,678	10,144	11.90	60,251	49.93	34	11	3	5	15	39.81	25.85
20210528	120,678	10,065	11.99	60,295	49.96	34	11	3	5	15	39.82	25.75
20210521	120,678	10,119	11.93	60,093	49.80	34	11	4	4	15	39.73	24.60
20210514	120,678	10,257	11.77	59,627	49.41	34	11	4	4	15	39.44	24.50
20210507	120,678	10,470	11.53	58,753	48.69	33	10	3	5	15	38.89	29.50
20210429	120,678	10,063	11.99	60,696	50.30	36	12	4	4	16	39.97	33.20
20210423	120,678	8,805	13.71	62,087	51.45	37	12	3	5	17	40.94	30.35
20210416	120,665	8,782	13.74	62,909	52.14	38	12	4	5	17	41.19	29.75
20210409	120,665	8,613	14.01	63,110	52.30	39	14	4	5	16	40.43	30.20
20210401	120,626	7,970	15.14	64,730	53.66	41	16	3	5	17	41.33	30.85
20210326	120,609	7,822	15.42	63,898	52.98	39	12	5	5	17	41.26	30.65
20210319	120,583	7,878	15.31	65,611	54.41	42	15	4	6	17	41.26	31.25
20210312	120,574	8,086	14.91	63,668	52.80	38	12	3	6	17	41.32	29.45
20210305	120,574	8,139	14.81	64,109	53.17	39	13	3	7	16	40.44	30.15
20210226	120,565	8,317	14.50	63,168	52.39	37	10	5	5	17	41.33	30.45
20210219	120,348	8,592	14.01	63,281	52.58	38	13	3	5	17	41.41	29.45
20210209	120,348	8,714	13.81	63,151	52.47	37	11	4	5	17	41.46	27.30
20210205	120,348	8,729	13.79	63,163	52.48	37	11	4	5	17	41.46	27.30
20210129	120,331	8,761	13.73	63,504	52.77	38	12	4	5	17	41.45	27.40
20210122	120,331	8,923	13.49	63,409	52.70	38	12	4	6	16	40.56	26.25
20210115	120,331	9,050	13.30	62,401	51.86	36	10	4	5	17	41.34	28.05
20210108	120,231	9,174	13.11	62,251	51.78	36	11	3	5	17	41.34	28.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.16	9.43	5.69	2.67	2.79	3.64	2.02	1.94	6.49	5.30	3.82	8.80	2.27	3.63	41.26
20240412	0.16	9.48	5.68	2.66	2.78	3.61	1.91	2.12	6.44	5.40	3.81	7.96	2.21	4.38	41.33
20240403	0.16	9.57	5.66	2.65	2.87	3.63	1.82	2.27	6.03	5.70	4.07	7.96	2.20	4.45	40.89
20240329	0.16	9.60	5.64	2.68	2.82	3.47	1.90	2.28	6.13	5.34	4.14	7.22	2.22	5.38	40.95
20240322	0.16	9.64	5.68	2.63	2.79	3.45	1.94	2.26	6.13	5.06	4.89	7.22	2.83	4.58	40.65
20240315	0.16	9.69	5.67	2.66	2.81	3.53	1.88	2.13	6.13	5.04	5.12	7.23	2.79	4.58	40.49
20240308	0.16	9.77	5.77	2.68	2.82	3.45	1.93	2.01	6.46	5.20	5.19	7.18	2.64	4.54	40.12
20240301	0.16	9.84	5.99	2.71	2.86	3.49	1.94	2.03	6.71	4.83	5.79	6.91	2.77	3.72	40.15
20240223	0.16	9.69	6.06	2.75	2.86	3.45	1.82	1.97	6.65	5.18	5.65	6.39	2.67	4.40	40.24
20240216	0.16	9.66	6.01	2.75	2.91	3.42	1.88	2.05	6.67	5.00	5.95	6.11	3.42	3.72	40.24
20240205	0.16	9.66	6.01	2.75	2.97	3.36	1.89	2.05	6.67	5.02	5.93	6.11	3.41	3.72	40.24
20240202	0.16	9.67	5.97	2.74	2.91	3.33	2.06	1.81	6.76	4.80	6.15	6.09	2.82	4.42	40.23
20240126	0.16	9.69	5.87	2.75	2.91	3.42	1.90	2.02	6.82	4.70	6.53	5.57	2.76	3.72	41.10
20240119	0.16	9.85	5.96	2.76	2.84	3.57	2.02	2.04	6.43	4.82	5.94	5.57	2.78	3.72	41.44
20240112	0.16	9.91	5.96	2.81	2.84	3.51	2.08	1.94	6.41	4.97	5.86	5.54	2.70	3.72	41.52
20240105	0.16	10.02	5.97	2.82	2.84	3.49	2.19	1.98	6.38	4.67	6.31	5.13	2.69	3.72	41.55
20231229	0.16	9.99	6.05	2.91	2.87	3.51	2.11	1.74	6.48	4.99	5.93	4.71	3.18	3.79	41.49
20231222	0.16	10.03	6.14	2.82	2.95	3.69	1.93	1.71	6.67	4.58	6.34	5.15	2.67	3.00	42.08
20231215	0.16	10.07	6.18	2.86	3.02	3.72	1.93	1.80	6.38	4.66	6.30	5.13	2.67	3.00	42.06
20231208	0.16	10.08	6.25	2.87	2.99	3.69	1.94	1.79	6.40	4.69	6.26	5.16	2.67	3.00	41.98
20231201	0.16	10.07	6.29	2.87	3.02	3.62	2.01	1.83	6.46	4.58	6.26	5.61	2.17	3.00	41.97
20231124	0.16	10.08	6.27	2.92	3.06	3.60	1.98	1.91	6.48	4.88	5.87	5.57	2.17	3.00	41.97
20231117	0.16	10.14	6.27	2.92	3.07	3.63	1.98	1.94	6.37	4.72	6.06	5.56	2.17	3.00	41.93
20231110	0.16	10.15	6.22	2.94	3.11	3.59	2.00	1.99	6.40	4.74	6.04	5.52	2.17	3.00	41.90
20231103	0.16	10.21	6.25	2.94	3.12	3.57	2.03	1.91	6.40	4.71	6.02	5.54	2.17	3.00	41.90
20231027	0.16	10.21	6.30	2.94	3.13	3.53	1.98	1.99	6.35	4.45	6.34	5.53	2.17	3.00	41.84
20231020	0.16	10.26	6.32	2.93	3.13	3.48	2.03	1.95	6.46	4.56	6.22	5.48	2.17	3.00	41.78
20231013	0.16	10.28	6.34	2.94	3.13	3.53	2.06	1.82	6.57	4.67	6.07	5.49	2.17	3.00	41.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.65	23.80	25.75	23.15	-0.80	24.38	5,312	-
2024-03	24.95	24.60	26.20	24.20	-0.45	24.78	9,903	8.15
2024-02	24.40	25.00	25.25	22.55	0.75	24.07	5,652	4.65
2024-01	24.00	24.25	25.55	23.50	0.45	24.21	13,401	11.03
2023-12	23.10	23.80	24.85	22.55	1.35	22.94	4,377	3.60
2023-11	21.75	22.90	23.15	21.75	1.20	22.53	1,478	1.22
2023-10	22.75	21.70	23.60	21.70	-0.95	22.72	2,275	1.87
2023-09	21.60	22.65	22.90	21.60	1.10	22.22	2,071	1.71
2023-08	24.90	21.55	25.15	21.50	-0.75	23.34	7,302	6.01
2023-07	24.00	24.75	25.25	23.95	0.75	24.55	4,939	4.07
2023-06	23.10	24.00	24.10	23.10	0.85	23.76	2,330	1.92
2023-05	23.90	23.15	24.20	21.80	-0.75	23.20	4,375	3.60
2023-04	25.40	23.90	25.55	23.20	-1.50	24.58	5,179	4.26
2023-03	24.15	25.40	26.20	23.75	1.20	25.19	17,626	14.51
2023-02	22.85	24.20	24.30	22.85	1.35	23.79	5,668	4.67
2023-01	22.10	22.85	22.95	21.80	0.85	22.36	1,894	1.56
2022-12	23.80	22.00	24.40	21.60	-1.50	22.90	5,298	4.36
2022-11	21.65	23.50	23.80	21.65	1.85	23.03	7,738	6.37
2022-10	23.25	21.65	27.00	21.00	-2.15	22.90	16,202	13.34
2022-09	27.50	23.80	27.50	23.00	-3.85	25.46	17,368	14.30
2022-08	25.80	27.65	28.40	24.50	3.40	26.84	16,921	13.93
2022-07	24.00	25.70	25.95	22.85	1.50	24.79	5,802	4.78
2022-06	28.15	24.20	28.95	24.20	-3.75	26.68	11,173	9.20
2022-05	26.35	27.95	28.65	24.70	1.85	26.93	22,580	18.59
2022-04	25.05	26.10	30.00	24.60	1.05	26.66	37,772	31.10
2022-03	22.50	25.05	25.75	22.00	2.55	23.77	5,601	4.61
2022-02	22.55	22.50	23.65	22.35	0.00	23.11	2,217	1.83
2022-01	25.65	22.50	25.70	22.30	-3.00	23.72	3,986	3.30
2021-12	24.25	25.50	26.55	24.25	1.00	25.16	5,620	4.66
2021-11	24.80	24.50	25.65	23.50	-0.35	24.73	4,458	3.69
2021-10	26.60	24.65	26.65	22.00	1.30	23.45	5,747	4.76
2021-09	25.75	26.60	27.30	25.10	0.90	26.07	4,258	3.53
2021-08	28.95	25.70	29.10	24.15	-2.45	26.13	9,101	7.54
2021-07	25.60	28.40	32.15	25.00	2.80	27.82	61,114	50.64
2021-06	26.40	25.60	27.25	24.65	-0.60	25.38	9,869	8.18
2021-05	32.80	26.20	32.80	22.10	-8.50	26.12	31,449	26.06
2021-04	31.05	33.20	35.20	28.50	2.65	30.75	84,871	70.33
2021-03	31.00	30.75	32.60	28.90	0.30	30.40	27,270	22.61
2021-02	27.80	30.45	30.75	26.70	2.80	28.63	11,022	9.14
2021-01	28.75	27.40	29.75	25.85	-1.10	27.89	17,082	14.20
2020-12	32.15	28.50	32.75	27.60	-3.30	29.27	30,983	25.77
2020-11	27.35	31.80	33.50	26.95	4.85	30.10	71,937	59.85
2020-10	26.85	26.95	29.90	26.10	0.05	27.72	21,447	17.95
2020-09	32.80	26.90	33.25	24.85	-5.35	29.28	36,915	30.94
2020-08	26.20	32.75	35.20	25.55	6.85	29.43	140,803	121.20
2020-07	26.20	25.90	31.10	23.40	-0.10	26.13	73,934	64.52
2020-06	25.55	26.00	27.55	22.55	0.55	25.28	47,583	41.86
2020-05	24.15	25.45	26.85	22.50	0.95	24.62	52,540	46.31
2020-04	15.00	24.50	24.90	14.55	9.55	20.53	49,415	43.56
2020-03	17.45	14.95	20.15	11.15	-3.30	15.07	24,597	21.68
2020-02	18.05	18.25	20.55	17.15	-0.80	18.94	17,278	15.23
2020-01	26.05	19.05	26.35	18.95	-6.70	23.35	8,647	7.62
2019-12	26.60	25.75	27.40	24.75	-1.10	25.93	17,913	15.79
2019-11	22.95	26.60	29.00	22.95	3.65	26.31	98,292	86.72
2019-10	22.05	22.95	24.30	21.65	0.95	22.78	19,280	17.11
2019-09	22.50	22.00	24.70	21.60	-0.20	23.13	23,626	20.96
2019-08	23.25	22.40	24.70	20.05	-1.05	21.78	30,602	27.15
2019-07	19.35	23.45	25.20	19.15	4.40	21.54	53,795	47.73
2019-06	16.40	19.05	20.20	15.95	2.65	18.33	9,382	8.32
2019-05	19.00	16.40	20.30	16.25	-1.90	17.91	7,231	6.42
2019-04	20.95	18.80	21.10	18.80	-0.85	20.17	5,023	4.46
2019-03	20.30	20.55	21.75	18.00	0.20	19.88	21,091	18.71
2019-02	20.05	20.35	23.50	19.75	1.15	21.07	26,299	23.33
2019-01	12.50	19.20	19.50	12.50	6.75	16.55	24,031	21.32
2018-12	15.90	12.45	16.95	12.35	-3.30	13.95	6,587	5.84
2018-11	14.05	15.75	16.20	13.85	1.80	15.14	4,035	3.58
2018-10	16.70	13.95	19.80	12.65	-2.45	16.32	13,409	11.90
2018-09	18.30	16.60	18.30	16.10	-1.25	16.87	4,354	3.86
2018-08	24.00	18.30	24.00	16.45	-5.65	19.90	13,759	12.21
2018-07	26.80	23.95	26.80	22.90	-2.65	24.87	4,189	3.72
2018-06	28.10	26.60	29.55	26.55	-1.75	27.75	6,963	6.18
2018-05	28.30	28.35	28.80	25.50	0.20	26.95	9,972	8.85
2018-04	38.80	28.15	38.85	27.65	-10.50	32.33	16,863	14.96
2018-03	37.10	38.65	39.85	35.10	1.35	36.80	19,017	16.87
2018-02	41.15	37.30	41.50	34.50	-3.35	37.51	11,792	11.48
2018-01	39.30	40.65	44.75	39.00	2.10	42.17	49,886	48.57
2017-12	37.10	39.30	42.10	34.80	2.50	38.51	51,110	49.76
2017-11	38.70	36.80	38.85	35.10	-1.70	36.77	25,586	25.05
2017-10	40.65	38.50	42.75	37.00	-1.55	39.57	43,240	42.34
2017-09	37.40	40.25	42.00	35.25	3.40	38.75	60,309	59.19
2017-08	44.55	37.20	46.80	35.00	-7.30	39.76	44,072	43.28
2017-07	37.20	44.50	45.75	36.85	7.30	41.80	81,744	80.75
2017-06	38.05	37.20	39.20	35.75	-0.70	37.27	33,473	33.23
2017-05	39.10	37.90	41.30	35.25	-1.15	38.28	74,923	74.52
2017-04	28.75	39.05	40.40	27.95	10.70	32.56	97,330	96.81
2017-03	30.10	28.35	32.85	26.50	-1.75	28.20	70,659	70.50
2017-02	29.60	30.10	32.10	27.10	0.60	28.74	57,494	57.39
2017-01	32.20	29.50	34.35	27.30	-2.60	30.33	59,737	59.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平