神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	147,683	8,858	16.67	106,581	72.17	17	8	1	0	8	68.79	31.35
20250418	147,683	8,889	16.61	106,578	72.17	17	8	1	0	8	68.79	31.30
20250411	147,683	8,877	16.64	106,537	72.14	17	8	1	0	8	68.79	30.00
20250402	147,683	8,914	16.57	106,639	72.21	17	7	2	0	8	68.79	35.80
20250328	147,683	8,953	16.50	106,747	72.28	17	7	2	0	8	68.79	36.35
20250321	147,683	8,955	16.49	106,796	72.31	17	7	2	0	8	68.79	40.65
20250314	147,683	9,071	16.28	106,572	72.16	17	8	1	0	8	68.79	40.00
20250307	147,683	9,159	16.12	106,554	72.15	17	8	1	0	8	68.79	38.40
20250227	147,683	9,246	15.97	106,529	72.13	17	8	1	0	8	68.79	40.00
20250221	147,683	9,255	15.96	106,480	72.10	17	8	1	0	8	68.79	39.10
20250214	147,683	9,308	15.87	106,526	72.13	17	8	1	0	8	68.79	39.55
20250207	147,683	9,398	15.71	106,006	71.78	16	7	1	0	8	68.79	39.35
20250122	147,683	9,447	15.63	105,554	71.47	15	6	1	0	8	68.79	38.50
20250117	147,683	9,490	15.56	105,542	71.47	15	6	1	0	8	68.79	37.65
20250110	147,683	9,572	15.43	105,685	71.56	15	5	2	0	8	68.79	37.80
20250103	147,683	9,640	15.32	105,668	71.55	15	6	1	0	8	68.79	36.90
20241227	147,683	9,729	15.18	105,657	71.54	15	6	1	0	8	68.79	38.40
20241220	147,683	9,656	15.29	105,645	71.54	15	6	1	0	8	68.79	37.70
20241213	147,683	9,748	15.15	105,673	71.55	15	6	1	0	8	68.79	38.60
20241206	147,683	9,769	15.12	105,589	71.50	15	6	1	0	8	68.79	41.45
20241129	147,683	9,749	15.15	106,015	71.79	16	7	1	0	8	68.79	43.00
20241122	147,683	9,477	15.58	106,424	72.06	17	8	1	0	8	68.79	41.70
20241115	147,683	9,324	15.84	106,572	72.16	17	7	2	0	8	68.79	33.65
20241108	147,683	9,373	15.76	106,568	72.16	17	7	2	0	8	68.79	33.80
20241101	147,683	9,393	15.72	106,611	72.19	17	7	2	0	8	68.79	34.65
20241025	147,683	9,404	15.70	106,177	71.90	16	6	2	0	8	68.79	35.75
20241018	147,683	9,441	15.64	106,178	71.90	16	6	2	0	8	68.79	33.15
20241011	147,683	9,474	15.59	106,178	71.90	16	6	2	0	8	68.79	33.95
20241004	147,683	9,520	15.51	106,178	71.90	16	6	2	0	8	68.79	34.00
20240927	147,683	9,557	15.45	106,177	71.90	16	6	2	0	8	68.79	35.00
20240920	147,683	9,635	15.33	106,178	71.90	16	6	2	0	8	68.79	35.70
20240913	147,683	9,684	15.25	106,178	71.90	16	6	2	0	8	68.79	32.60
20240906	147,683	9,728	15.18	106,606	72.19	17	7	2	0	8	68.79	34.00
20240830	147,683	9,375	15.75	107,023	72.47	18	8	2	0	8	68.79	34.95
20240823	147,683	9,414	15.69	106,605	72.19	17	7	2	0	8	68.79	34.45
20240816	147,683	9,450	15.63	106,597	72.18	17	7	2	0	8	68.79	32.00
20240809	147,683	9,521	15.51	106,191	71.91	16	6	2	0	8	68.79	30.45
20240802	147,683	9,568	15.44	106,614	72.19	17	7	2	0	8	68.79	31.60
20240726	147,683	9,639	15.32	106,625	72.20	17	7	2	0	8	68.79	33.10
20240719	147,683	9,696	15.23	106,662	72.22	17	7	2	0	8	68.79	34.40
20240712	147,683	9,722	15.19	107,257	72.63	18	8	2	0	8	68.79	36.05
20240705	147,683	9,764	15.13	107,306	72.66	18	7	3	0	8	68.79	40.70
20240628	147,683	9,906	14.91	106,230	71.93	16	6	2	0	8	68.79	39.00
20240621	147,683	9,973	14.81	106,160	71.88	16	6	2	0	8	68.79	38.90
20240614	147,683	10,025	14.73	106,155	71.88	16	6	2	0	8	68.79	38.50
20240607	147,683	10,081	14.65	106,070	71.82	16	6	2	1	7	68.07	41.95
20240531	147,683	9,949	14.84	106,085	71.83	16	6	2	1	7	68.07	42.70
20240524	147,683	9,997	14.77	106,090	71.84	16	6	2	1	7	68.07	43.65
20240517	147,683	9,920	14.89	106,561	72.16	17	7	2	1	7	68.07	42.90
20240510	147,683	9,674	15.27	106,152	71.88	16	6	2	1	7	68.07	40.50
20240503	147,683	9,698	15.23	106,145	71.87	16	6	2	1	7	68.07	41.55
20240426	147,683	9,730	15.18	106,544	72.14	17	7	2	1	7	68.07	41.85
20240419	147,683	9,729	15.18	107,708	72.93	19	8	3	1	7	68.07	41.20
20240412	147,683	9,751	15.15	107,853	73.03	19	8	3	1	7	68.07	46.25
20240403	147,683	9,613	15.36	106,559	72.15	17	7	2	1	7	68.07	48.05
20240329	147,683	9,697	15.23	106,458	72.09	17	7	2	1	7	68.07	45.25
20240322	147,683	9,763	15.13	106,900	72.38	18	8	2	1	7	68.07	46.00
20240315	147,683	9,782	15.10	106,480	72.10	17	7	2	1	7	68.07	44.50
20240308	147,683	9,775	15.11	106,541	72.14	17	7	2	1	7	68.07	46.50
20240301	147,683	9,625	15.34	106,984	72.44	17	6	3	1	7	68.07	47.10
20240223	147,683	9,633	15.33	107,187	72.58	18	8	2	1	7	68.07	45.15
20240216	147,683	9,804	15.06	106,606	72.19	17	7	2	1	7	68.07	47.10
20240205	147,683	9,892	14.93	106,595	72.18	17	7	2	1	7	68.07	43.80
20240202	147,683	9,949	14.84	106,196	71.91	16	6	2	1	7	68.07	44.50
20240126	147,683	10,035	14.72	105,778	71.63	15	5	2	1	7	68.07	43.15
20240119	147,683	10,100	14.62	105,827	71.66	15	5	2	1	7	68.07	43.00
20240112	147,683	10,138	14.57	105,828	71.66	15	5	2	1	7	68.07	44.00
20240105	147,683	10,150	14.55	105,723	71.59	15	5	2	1	7	68.07	46.35
20231229	147,683	10,166	14.53	106,180	71.90	16	6	2	1	7	68.07	46.15
20231222	147,683	10,172	14.52	105,759	71.61	15	5	2	1	7	68.07	46.90
20231215	147,683	10,157	14.54	105,809	71.65	15	5	2	1	7	68.07	47.00
20231208	147,683	10,197	14.48	106,257	71.95	16	5	3	1	7	68.07	49.20
20231201	147,683	10,013	14.75	106,864	72.36	17	5	4	1	7	68.07	51.20
20231124	147,683	10,324	14.30	105,435	71.39	14	3	3	1	7	68.07	47.65
20231117	147,683	10,089	14.64	105,435	71.39	14	3	3	1	7	68.07	44.05
20231110	147,683	10,139	14.57	107,143	72.55	18	7	3	1	7	68.07	45.45
20231103	147,683	10,216	14.46	106,336	72.00	16	5	3	1	7	68.07	42.50
20231027	147,683	10,241	14.42	106,307	71.98	16	5	3	1	7	68.07	43.90
20231020	147,683	10,086	14.64	105,920	71.72	15	4	3	1	7	68.07	39.85
20231013	147,683	10,169	14.52	106,440	72.07	16	5	3	1	7	68.07	44.70
20231006	147,683	10,296	14.34	106,461	72.09	16	5	3	1	7	68.07	50.10
20230928	147,683	9,825	15.03	108,105	73.20	19	8	1	3	7	68.07	50.50
20230922	147,683	9,554	15.46	107,949	73.10	18	6	1	4	7	68.07	43.10
20230915	147,683	9,309	15.86	109,164	73.92	20	7	2	4	7	68.07	44.40
20230908	147,683	9,283	15.91	108,633	73.56	19	7	1	4	7	68.07	39.65
20230901	147,683	9,221	16.02	108,806	73.68	19	7	1	4	7	68.07	40.05
20230825	147,683	9,302	15.88	109,298	74.01	20	6	3	4	7	68.07	42.00
20230818	147,683	9,271	15.93	110,030	74.50	21	6	4	4	7	68.07	43.35
20230811	147,683	9,419	15.68	109,399	74.08	20	6	3	4	7	68.07	44.45
20230804	147,683	9,405	15.70	109,331	74.03	19	3	5	4	7	68.07	46.45
20230728	147,683	9,699	15.23	108,683	73.59	18	3	4	4	7	68.07	49.85
20230721	147,683	9,766	15.12	109,944	74.45	21	8	2	4	7	68.07	51.30
20230714	147,683	9,093	16.24	110,655	74.93	21	8	1	4	8	69.20	57.60
20230707	147,683	9,370	15.76	111,404	75.43	23	9	2	3	9	69.60	54.40
20230630	147,683	8,798	16.79	111,155	75.27	22	7	2	4	9	69.56	56.00
20230621	147,683	7,597	19.44	115,477	78.19	29	10	4	6	9	69.46	63.00
20230616	147,683	7,296	20.24	115,223	78.02	28	10	4	4	10	70.52	51.40
20230609	147,683	6,588	22.42	114,486	77.52	23	6	3	3	11	72.27	46.20
20230602	147,683	7,046	20.96	113,953	77.16	25	8	5	3	9	70.21	44.95
20230526	147,683	7,171	20.59	114,446	77.49	26	9	5	3	9	70.38	38.25
20230519	147,683	6,593	22.40	114,340	77.42	26	11	3	3	9	70.38	35.35
20230512	147,683	6,765	21.83	114,001	77.19	25	10	3	3	9	70.38	35.25
20230505	147,683	6,540	22.58	114,908	77.81	25	6	6	4	9	70.38	37.05
20230428	147,683	6,256	23.61	115,330	78.09	25	7	4	4	10	71.19	38.20
20230421	147,683	6,365	23.20	113,883	77.11	23	7	3	3	10	71.31	37.00
20230414	147,683	5,336	27.68	115,191	78.00	24	6	2	6	10	71.26	35.80
20230407	147,683	4,248	34.77	116,210	78.69	27	8	5	4	10	71.26	28.70
20230331	147,683	4,111	35.92	116,381	78.80	27	8	4	5	10	71.26	27.10
20230324	147,683	4,134	35.72	116,529	78.91	28	10	4	4	10	71.26	25.55
20230317	147,683	3,782	39.05	116,816	79.10	28	8	6	4	10	71.26	25.25
20230310	147,683	3,527	41.87	116,472	78.87	27	7	6	4	10	71.26	25.95
20230303	147,683	3,625	40.74	116,796	79.09	28	8	6	4	10	71.26	22.65
20230224	147,683	3,550	41.60	116,948	79.19	28	7	7	4	10	71.26	21.95
20230217	147,683	3,576	41.30	116,961	79.20	28	7	7	4	10	71.26	21.45
20230210	147,683	3,579	41.26	117,110	79.30	28	8	6	3	11	72.01	20.40
20230203	147,683	3,596	41.07	117,169	79.34	28	8	6	3	11	72.03	19.90
20230117	147,683	3,623	40.76	116,742	79.05	27	6	7	3	11	72.03	19.40
20230113	147,683	3,608	40.93	116,680	79.01	27	6	7	3	11	72.03	18.80
20230106	147,683	3,613	40.88	117,088	79.28	28	8	6	3	11	72.03	19.65
20221230	147,683	3,625	40.74	117,090	79.29	28	8	6	3	11	72.03	19.45
20221223	147,683	3,649	40.47	117,324	79.44	29	10	5	3	11	72.03	19.75
20221216	147,683	3,696	39.96	117,325	79.44	29	9	6	3	11	72.02	19.95
20221209	147,683	3,705	39.86	116,985	79.21	28	9	5	3	11	72.05	18.60
20221202	147,683	3,736	39.53	117,002	79.23	28	9	5	3	11	72.05	18.95
20221125	147,683	3,763	39.25	117,053	79.26	28	9	5	3	11	72.03	18.35
20221118	147,683	3,748	39.40	116,250	78.72	26	6	6	3	11	72.06	17.75
20221111	147,683	3,765	39.23	116,144	78.64	26	6	6	3	11	72.02	17.60
20221104	147,683	3,782	39.05	116,515	78.90	27	8	5	3	11	72.01	17.20
20221028	147,683	3,791	38.96	116,139	78.64	26	6	6	3	11	72.01	15.80
20221021	147,683	3,790	38.97	116,706	79.02	27	8	5	3	11	72.01	16.65
20221014	147,683	3,806	38.80	116,999	79.22	28	9	5	3	11	72.01	15.95
20221007	147,683	3,864	38.22	116,660	78.99	27	7	6	4	10	71.30	17.90
20220930	147,683	3,768	39.19	117,264	79.40	28	8	6	4	10	71.36	18.50
20220923	147,683	3,795	38.92	116,710	79.03	27	7	6	4	10	71.36	17.75
20220916	147,683	3,784	39.03	117,172	79.34	28	8	6	4	10	71.36	19.00
20220908	147,683	3,718	39.72	116,993	79.22	28	8	6	4	10	71.36	16.50
20220902	147,683	3,674	40.20	117,012	79.23	28	8	6	4	10	71.36	16.35
20220826	147,683	3,675	40.19	117,015	79.23	28	7	7	4	10	71.21	16.70
20220819	147,683	3,687	40.05	117,017	79.24	28	7	7	4	10	71.21	16.40
20220812	147,683	3,680	40.13	117,002	79.23	28	7	7	4	10	71.21	15.30
20220805	147,683	3,695	39.97	116,977	79.21	28	7	7	4	10	71.21	14.80
20220729	147,683	3,697	39.95	116,979	79.21	28	7	7	4	10	71.21	14.55
20220722	147,683	3,694	39.98	117,014	79.23	28	7	7	4	10	71.21	0.00
20220715	147,683	3,701	39.90	117,016	79.23	28	7	7	4	10	71.21	14.60
20220708	147,683	3,696	39.96	117,103	79.29	28	7	7	4	10	71.21	15.95
20220701	147,683	3,707	39.84	117,100	79.29	28	8	6	4	10	71.21	15.60
20220624	147,683	3,710	39.81	117,099	79.29	28	7	7	4	10	71.21	15.70
20220617	147,683	3,707	39.84	117,098	79.29	28	7	7	4	10	71.21	15.80
20220610	147,683	3,709	39.82	117,029	79.24	28	8	6	4	10	71.21	16.05
20220602	147,683	3,715	39.75	116,699	79.02	27	7	6	4	10	71.21	15.85
20220527	147,683	3,720	39.70	116,700	79.02	27	7	6	4	10	71.21	15.90
20220520	147,683	3,716	39.74	116,679	79.01	27	7	6	4	10	71.21	15.85
20220513	147,683	3,716	39.74	116,670	79.00	27	7	6	4	10	71.21	14.55
20220506	147,683	3,706	39.85	116,641	78.98	27	7	6	4	10	71.21	15.10
20220429	147,683	3,708	39.83	116,641	78.98	27	7	6	4	10	71.21	15.55
20220422	147,683	3,718	39.72	116,545	78.92	27	7	6	4	10	71.21	15.55
20220415	147,683	3,717	39.73	116,704	79.02	27	6	7	4	10	71.21	15.80
20220408	147,683	3,727	39.63	115,977	78.53	26	6	6	4	10	71.21	15.80
20220401	147,683	3,721	39.69	115,982	78.53	26	6	6	4	10	71.21	15.85
20220325	147,683	3,716	39.74	115,923	78.49	26	6	6	4	10	71.21	15.85
20220318	147,683	3,709	39.82	115,921	78.49	26	6	6	4	10	71.21	15.70
20220311	147,683	3,714	39.76	115,483	78.20	25	5	6	4	10	71.21	15.65
20220304	147,683	3,723	39.67	115,490	78.20	25	5	6	4	10	71.21	15.70
20220225	147,683	3,716	39.74	115,488	78.20	25	5	6	4	10	71.21	15.85
20220218	147,683	3,723	39.67	115,783	78.40	26	7	5	4	10	71.21	16.05
20220211	147,683	3,713	39.77	115,797	78.41	26	7	5	4	10	71.21	15.80
20220126	147,683	3,724	39.66	115,797	78.41	26	7	5	4	10	71.21	15.30
20220121	147,683	3,727	39.63	115,957	78.52	26	6	6	4	10	71.21	15.75
20220114	147,683	3,729	39.60	115,959	78.52	26	6	6	4	10	71.21	16.05
20220107	147,683	3,737	39.52	116,798	79.09	28	8	6	4	10	71.21	16.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.31	7.57	4.00	1.85	1.83	1.79	1.41	1.18	3.23	2.23	2.39	2.88	0.48	0.00	68.79
20250418	0.31	7.60	3.99	1.85	1.78	1.85	1.45	1.18	3.14	2.10	2.51	2.88	0.48	0.00	68.79
20250411	0.31	7.58	3.97	1.85	1.80	1.81	1.40	1.24	3.08	2.26	2.51	2.85	0.48	0.00	68.79
20250402	0.31	7.60	3.96	1.83	1.80	1.86	1.28	1.14	2.93	2.49	2.53	2.51	0.90	0.00	68.79
20250328	0.31	7.61	3.93	1.89	1.79	1.77	1.33	1.08	2.92	2.48	2.53	2.54	0.94	0.00	68.79
20250321	0.31	7.60	3.92	1.81	1.77	1.86	1.30	1.24	2.75	2.47	2.59	2.51	1.00	0.00	68.79
20250314	0.31	7.69	4.07	1.74	1.86	1.92	1.32	1.18	2.84	2.50	2.34	2.88	0.48	0.00	68.79
20250307	0.32	7.80	4.07	1.88	1.83	1.92	1.26	1.21	3.04	2.45	2.01	2.86	0.48	0.00	68.79
20250227	0.32	7.94	4.05	1.89	1.85	1.89	1.32	1.15	3.33	2.29	1.79	2.85	0.48	0.00	68.79
20250221	0.32	7.93	4.07	1.86	1.91	1.78	1.36	1.24	3.28	2.31	1.77	2.81	0.48	0.00	68.79
20250214	0.32	7.99	4.05	1.89	1.89	1.88	1.31	1.24	3.27	2.30	1.67	2.84	0.48	0.00	68.79
20250207	0.32	8.06	4.09	1.93	1.88	1.90	1.36	1.21	3.32	2.30	1.80	2.49	0.48	0.00	68.79
20250122	0.32	8.09	4.13	1.91	1.84	1.97	1.36	1.24	3.45	2.08	2.08	2.19	0.48	0.00	68.79
20250117	0.32	8.09	4.15	1.92	1.78	1.95	1.21	1.48	3.32	2.27	1.98	2.18	0.48	0.00	68.79
20250110	0.32	8.30	4.12	1.93	1.87	2.06	1.26	1.30	3.54	1.73	1.95	1.87	0.89	0.00	68.79
20250103	0.32	8.38	4.12	1.85	1.84	2.11	1.25	1.27	3.54	1.88	1.83	2.26	0.48	0.00	68.79
20241227	0.32	8.44	4.11	1.87	1.80	2.06	1.24	1.30	3.32	2.12	1.82	2.26	0.48	0.00	68.79
20241220	0.32	8.43	4.16	1.89	1.72	2.04	1.17	1.43	3.25	2.31	1.70	2.25	0.48	0.00	68.79
20241213	0.33	8.47	4.24	1.83	1.74	2.06	1.36	1.30	3.13	2.16	1.79	2.27	0.48	0.00	68.79
20241206	0.33	8.39	4.20	1.92	1.75	2.04	1.37	1.18	3.14	2.17	1.96	2.21	0.48	0.00	68.79
20241129	0.32	8.49	4.17	1.85	1.79	2.08	1.35	1.15	3.10	1.93	1.92	2.50	0.48	0.00	68.79
20241122	0.33	8.31	4.13	1.89	1.63	2.01	1.36	1.17	2.86	1.86	2.33	2.78	0.48	0.00	68.79
20241115	0.33	8.18	4.17	1.97	1.60	1.93	1.36	1.18	2.90	1.69	2.48	2.47	0.89	0.00	68.79
20241108	0.33	8.23	4.20	1.94	1.59	1.88	1.39	1.21	2.87	1.67	2.49	2.47	0.89	0.00	68.79
20241101	0.33	8.25	4.18	1.94	1.56	1.91	1.34	1.27	2.84	1.84	2.30	2.49	0.89	0.00	68.79
20241025	0.33	8.30	4.25	1.90	1.62	1.82	1.51	1.18	2.71	1.93	2.52	2.20	0.89	0.00	68.79
20241018	0.33	8.34	4.31	1.90	1.63	1.88	1.44	1.08	2.75	1.93	2.48	2.20	0.89	0.00	68.79
20241011	0.33	8.33	4.32	1.92	1.61	1.91	1.32	1.13	2.81	1.77	2.60	2.20	0.89	0.00	68.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	34.85	31.35	36.20	26.15	-3.25	30.89
2025-03	40.00	34.60	42.45	34.60	-4.20	39.57
2025-02	37.70	40.00	41.50	35.90	0.45	39.16
2025-01	37.95	38.50	41.40	35.55	0.65	38.00
2024-12	43.70	37.85	45.45	36.00	-4.70	39.45
2024-11	34.65	43.00	45.80	33.00	8.30	36.95
2024-10	34.65	34.70	36.35	33.15	0.10	34.39
2024-09	35.30	34.60	37.55	32.15	-0.35	34.44
2024-08	32.60	34.95	36.85	25.65	6.20	32.31
2024-07	39.15	31.90	41.35	29.95	-5.90	36.35
2024-06	42.85	39.00	43.75	38.00	-3.40	39.81
2024-05	41.60	42.70	45.75	40.00	0.90	42.40
2024-04	45.35	41.80	51.60	39.75	-3.45	44.22
2024-03	45.55	45.25	53.70	44.15	0.15	46.45
2024-02	42.95	44.90	47.90	42.80	2.00	45.34
2024-01	46.10	42.90	48.00	42.00	-3.25	44.07
2023-12	50.50	46.15	53.00	45.85	-3.90	48.20
2023-11	41.95	49.90	52.50	40.65	8.95	45.38
2023-10	50.70	40.95	55.00	39.30	-8.55	45.04
2023-09	40.30	50.50	52.50	39.05	9.60	43.19
2023-08	49.25	40.90	49.80	39.70	-8.30	44.33
2023-07	56.80	49.20	61.80	48.10	-4.20	53.56
2023-06	39.40	56.00	64.30	39.05	16.35	50.60
2023-05	38.90	39.65	42.35	33.55	1.45	37.09
2023-04	27.25	38.20	43.25	26.85	11.10	35.88
2023-03	22.05	27.10	28.35	22.05	5.15	25.35
2023-02	19.70	21.95	21.95	19.65	2.30	20.77
2023-01	19.45	19.65	19.85	18.65	0.20	19.32
2022-12	18.80	19.45	20.90	18.35	0.85	19.39
2022-11	16.10	18.60	19.35	16.00	2.40	17.77
2022-10	18.45	16.20	19.75	15.50	-2.30	16.87
2022-09	16.50	18.50	20.20	16.10	1.90	17.34
2022-08	14.55	16.60	16.95	14.40	2.10	15.71
2022-07	15.85	14.55	16.25	0.00	-0.10	14.44
2022-06	15.95	15.75	16.45	15.20	-0.10	15.79
2022-05	15.55	15.85	16.00	14.10	0.30	15.42
2022-04	15.75	15.55	16.10	15.15	-0.30	15.67
2022-03	15.70	15.85	16.00	15.15	0.00	15.68
2022-02	15.30	15.85	16.15	15.30	0.55	15.78
2022-01	16.45	15.30	16.60	15.10	-1.30	16.07
2021-12	15.60	16.60	16.95	15.25	0.45	16.05
2021-11	14.65	15.50	16.50	14.60	0.90	15.17
2021-10	14.15	14.65	15.25	13.60	0.80	14.20
2021-09	15.10	13.85	15.20	13.50	-0.95	14.41
2021-08	16.10	14.80	16.30	13.35	-1.50	15.12
2021-07	17.70	16.30	18.30	16.20	-0.20	17.45
2021-06	17.25	17.40	17.65	17.05	0.15	17.23
2021-05	21.45	17.25	21.45	15.60	-5.10	17.88
2021-04	20.05	21.30	22.00	19.35	2.15	20.44
2021-03	19.30	19.80	21.20	18.70	0.70	19.49
2021-02	17.65	19.10	19.30	17.45	1.30	18.35
2021-01	19.30	17.80	19.30	17.45	-1.50	18.13
2020-12	18.75	19.30	20.50	18.00	0.60	18.74
2020-11	19.75	18.70	19.80	18.40	-1.05	18.98
2020-10	18.70	19.75	20.60	18.70	1.05	19.73
2020-09	20.60	18.70	22.50	17.50	-1.90	20.05
2020-08	16.80	20.60	21.20	16.40	3.95	18.01
2020-07	16.70	16.65	19.60	15.70	1.05	17.26
2020-06	15.60	16.65	17.95	14.80	1.10	16.39
2020-05	12.40	15.55	17.15	12.40	3.00	15.16
2020-04	10.95	12.55	12.95	10.55	1.75	12.20
2020-03	10.45	10.75	11.50	7.58	-0.75	9.67
2020-02	12.75	11.60	12.90	11.30	-1.45	12.03
2020-01	14.00	13.05	14.30	12.70	-0.85	13.71
2019-12	13.70	13.90	14.40	13.30	-0.45	13.80
2019-11	14.30	13.85	14.45	13.55	-0.45	13.96
2019-10	14.05	14.30	14.85	14.05	-0.10	14.32
2019-09	15.15	14.40	15.25	14.25	-0.85	14.82
2019-08	16.50	15.25	16.55	14.60	-1.15	15.43
2019-07	16.90	16.40	17.15	16.20	-0.05	16.66
2019-06	17.40	16.80	17.65	16.50	-0.50	16.92
2019-05	17.00	16.20	18.20	0.00	-1.40	15.84
2019-04	15.95	16.80	18.55	15.65	-0.95	16.76
2019-03	16.80	16.00	17.40	15.60	-0.70	16.47
2019-02	16.35	16.70	17.50	16.10	0.35	16.85
2019-01	16.90	16.35	17.05	15.40	-0.45	15.99
2018-12	18.65	16.80	18.65	16.15	-1.65	17.17
2018-11	17.65	18.45	20.30	16.30	1.15	18.41
2018-10	21.50	17.30	21.50	12.85	-4.15	16.91
2018-09	24.40	21.35	24.80	21.15	-3.05	22.23
2018-08	24.00	24.40	25.70	23.70	0.65	24.48
2018-07	25.90	23.75	28.60	23.30	-1.05	25.53
2018-06	26.35	25.45	27.00	25.10	-0.90	25.67
2018-05	21.40	26.35	28.80	21.35	6.35	25.38
2018-04	21.45	20.00	23.40	19.30	-1.60	21.11
2018-03	24.50	21.60	25.00	20.85	-2.70	23.61
2018-02	21.85	24.30	24.75	21.60	2.30	22.98
2018-01	23.45	22.00	24.30	21.40	-1.70	22.36
2017-12	26.60	23.70	26.90	21.40	-2.60	23.68
2017-11	25.00	26.30	27.50	24.45	1.00	25.63
2017-10	24.60	25.30	26.00	24.60	1.05	25.30
2017-09	26.15	24.55	27.60	24.55	-1.60	25.65
2017-08	26.50	26.15	28.00	24.25	-0.20	25.55
2017-07	23.50	26.35	30.00	22.60	2.95	25.24
2017-06	22.00	23.40	27.85	21.95	2.60	25.18
2017-05	16.80	20.80	20.80	16.40	4.00	18.27
2017-04	16.75	16.80	17.15	15.75	0.35	16.45
2017-03	17.00	16.45	17.35	15.85	-0.10	16.40
2017-02	14.55	16.55	17.75	14.50	2.00	16.60
2017-01	13.10	14.55	14.85	13.10	1.20	13.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平