神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	278,359	65,581	4.24	123,531	44.38	46	16	14	2	14	37.22	97.60
20240403	278,359	65,165	4.27	126,628	45.49	44	12	13	3	16	39.02	95.40
20240329	278,359	62,898	4.43	127,755	45.90	45	10	15	5	15	38.80	97.10
20240322	278,359	59,958	4.64	133,011	47.78	48	13	11	6	18	40.77	104.00
20240315	278,359	60,056	4.63	124,194	44.62	44	13	12	3	16	38.43	79.10
20240308	278,359	60,163	4.63	124,080	44.58	42	12	10	3	17	38.97	78.00
20240301	278,359	60,633	4.59	120,527	43.30	40	14	8	2	16	38.19	78.10
20240223	278,359	60,406	4.61	122,390	43.97	42	15	8	2	17	38.66	78.50
20240216	278,359	59,987	4.64	123,654	44.42	44	15	10	3	16	38.33	78.70
20240205	278,359	59,886	4.65	124,454	44.71	46	16	13	2	15	37.93	80.20
20240202	278,359	59,980	4.64	123,090	44.22	43	14	9	5	15	37.86	81.10
20240126	278,359	59,799	4.65	124,200	44.62	43	13	10	4	16	38.60	79.10
20240119	278,359	59,907	4.65	123,018	44.19	42	12	11	5	14	37.68	81.60
20240112	278,359	59,908	4.65	122,843	44.13	43	14	10	5	14	37.58	78.60
20240105	278,359	59,957	4.64	123,082	44.22	43	14	11	2	16	38.29	79.00
20231229	278,359	59,753	4.66	124,811	44.84	46	19	9	2	16	38.55	82.00
20231222	278,359	59,756	4.66	124,009	44.55	43	15	9	4	15	38.27	78.90
20231215	278,359	59,805	4.65	124,939	44.88	45	15	9	6	15	38.10	78.30
20231208	278,359	60,056	4.63	123,740	44.45	43	14	9	6	14	37.80	79.00
20231201	278,359	59,898	4.65	124,986	44.90	45	15	13	1	16	38.72	78.80
20231124	278,359	59,912	4.65	124,230	44.63	43	14	10	2	17	38.95	77.40
20231117	278,359	59,981	4.64	124,397	44.69	43	13	10	3	17	38.95	77.80
20231110	278,359	59,958	4.64	125,282	45.01	46	16	12	3	15	38.17	74.20
20231103	278,359	59,787	4.66	125,372	45.04	42	14	9	1	18	40.00	71.50
20231027	278,359	59,963	4.64	126,387	45.40	46	15	10	2	19	39.71	71.60
20231020	278,359	60,110	4.63	126,416	45.41	47	14	12	2	19	39.41	71.60
20231013	278,359	61,237	4.55	123,627	44.41	47	18	10	4	15	37.39	78.60
20231006	278,359	61,409	4.53	122,734	44.09	45	17	9	4	15	37.52	83.40
20230928	278,359	60,805	4.58	124,909	44.87	48	17	13	3	15	37.47	83.10
20230922	278,359	60,943	4.57	124,230	44.63	47	19	9	6	13	36.88	81.90
20230915	278,359	61,446	4.53	123,296	44.29	47	20	11	2	14	37.28	84.90
20230908	278,359	62,341	4.47	120,300	43.22	46	24	9	1	12	36.30	87.70
20230901	278,359	61,616	4.52	122,442	43.99	47	20	14	1	12	36.56	94.50
20230825	278,359	61,869	4.50	121,083	43.50	40	14	10	2	14	37.71	98.80
20230818	278,359	60,654	4.59	123,562	44.39	44	15	11	4	14	37.60	103.00
20230811	278,359	60,996	4.56	121,570	43.67	42	14	9	3	16	37.93	99.10
20230804	278,359	60,243	4.62	122,458	43.99	46	19	10	4	13	36.92	102.50
20230728	278,359	57,934	4.80	124,815	44.84	47	20	11	1	15	38.24	119.00
20230721	278,359	53,630	5.19	127,373	45.76	50	21	9	4	16	38.35	100.50
20230714	278,359	50,088	5.56	131,409	47.21	52	18	11	4	19	39.92	94.20
20230707	278,359	49,506	5.62	129,546	46.54	48	15	11	4	18	39.73	79.00
20230630	278,359	49,110	5.67	130,804	46.99	50	15	11	6	18	39.70	74.20
20230621	278,359	45,131	6.17	137,969	49.57	53	18	13	2	20	42.49	70.30
20230616	278,359	44,559	6.25	139,538	50.13	54	18	12	3	21	42.88	70.20
20230609	278,359	44,314	6.28	138,195	49.65	52	18	12	3	19	42.37	67.60
20230602	278,359	43,026	6.47	143,455	51.54	56	21	11	3	21	43.88	71.70
20230526	278,359	41,613	6.69	141,221	50.73	60	25	13	4	18	41.74	56.80
20230519	278,359	41,450	6.72	140,860	50.60	56	23	10	2	21	43.24	55.00
20230512	278,359	41,485	6.71	140,498	50.47	56	22	9	4	21	43.01	53.10
20230505	278,359	41,329	6.74	141,537	50.85	57	22	10	4	21	43.14	53.60
20230428	278,359	41,082	6.78	143,072	51.40	60	23	14	4	19	42.50	53.80
20230421	278,359	40,812	6.82	142,426	51.17	59	23	11	5	20	42.75	52.80
20230414	278,359	40,837	6.82	141,600	50.87	56	20	10	7	19	42.42	57.40
20230407	278,359	40,624	6.85	142,569	51.22	57	20	11	8	18	42.28	57.40
20230331	278,359	40,454	6.88	142,924	51.35	57	19	12	6	20	43.08	57.90
20230324	278,359	40,260	6.91	140,426	50.45	55	23	9	5	18	42.24	58.90
20230317	278,359	39,945	6.97	138,832	49.88	53	21	8	6	18	42.14	53.30
20230310	278,359	40,234	6.92	136,649	49.09	50	18	9	4	19	42.26	52.70
20230303	278,359	40,200	6.92	137,214	49.29	52	20	8	3	21	42.59	52.50
20230224	278,359	40,356	6.90	135,872	48.81	50	18	8	5	19	41.81	48.85
20230217	278,359	40,419	6.89	136,413	49.01	51	18	9	5	19	41.77	47.75
20230210	278,359	40,670	6.84	133,320	47.90	50	17	9	4	20	41.31	47.00
20230203	278,359	40,823	6.82	130,330	46.82	46	16	9	2	19	40.93	44.95
20230117	278,359	41,160	6.76	127,467	45.79	43	15	8	2	18	40.30	43.05
20230113	278,359	41,074	6.78	128,270	46.08	45	16	9	3	17	39.85	42.85
20230106	278,359	40,831	6.82	128,458	46.15	47	19	9	2	17	39.73	41.05
20221230	278,359	40,896	6.81	128,388	46.12	48	20	8	3	17	39.51	40.15
20221223	278,359	40,928	6.80	128,152	46.04	47	18	9	2	18	39.82	40.45
20221216	278,359	40,936	6.80	128,443	46.14	48	19	9	3	17	39.43	41.55
20221209	278,359	41,049	6.78	128,057	46.00	48	18	11	2	17	39.33	41.05
20221202	278,359	41,214	6.75	127,960	45.97	49	20	10	3	16	38.88	41.45
20221125	278,359	41,317	6.74	127,430	45.78	49	21	9	3	16	38.77	40.00
20221118	278,359	41,298	6.74	127,309	45.74	48	19	9	4	16	38.77	39.75
20221111	278,359	41,379	6.73	127,084	45.65	48	21	8	3	16	38.81	39.55
20221104	278,359	41,500	6.71	126,213	45.34	46	20	6	4	16	38.80	38.85
20221028	278,359	41,564	6.70	126,417	45.41	47	21	7	3	16	38.85	37.40
20221021	278,359	41,571	6.70	126,999	45.62	47	21	5	4	17	39.23	37.70
20221014	278,359	41,557	6.70	127,589	45.84	48	20	7	4	17	39.19	37.65
20221007	278,359	41,549	6.70	128,314	46.10	48	19	8	3	18	39.66	38.80
20220930	278,359	41,468	6.71	129,205	46.42	48	19	8	3	18	40.01	37.80
20220923	278,359	41,304	6.74	130,767	46.98	47	17	7	3	20	41.17	39.60
20220916	278,359	41,375	6.73	130,643	46.93	47	17	8	3	19	40.90	41.15
20220908	278,359	41,421	6.72	130,998	47.06	47	16	9	2	20	41.23	41.35
20220902	278,359	41,443	6.72	132,222	47.50	47	17	6	4	20	41.53	43.40
20220826	278,359	41,326	6.74	130,364	46.83	47	18	7	4	18	40.44	42.55
20220819	278,359	41,341	6.73	130,943	47.04	48	20	6	3	19	40.84	42.55
20220812	278,359	41,359	6.73	130,379	46.84	46	18	5	4	19	40.97	41.20
20220805	278,359	41,635	6.69	130,519	46.89	47	20	5	2	20	41.22	42.95
20220729	278,359	41,764	6.67	127,661	45.86	45	17	7	5	16	39.29	41.05
20220722	278,359	41,674	6.68	126,397	45.41	47	20	7	4	16	38.73	42.25
20220715	278,359	42,091	6.61	124,713	44.80	46	20	7	4	15	38.11	40.80
20220708	278,359	41,588	6.69	123,951	44.53	44	19	8	2	15	38.39	40.75
20220701	278,359	41,270	6.74	124,542	44.74	44	18	7	3	16	38.78	36.20
20220624	278,359	41,257	6.75	124,444	44.71	43	17	5	6	15	38.41	37.60
20220617	278,359	41,261	6.75	124,813	44.84	43	17	5	6	15	38.50	38.20
20220610	278,359	41,186	6.76	125,966	45.25	45	19	5	6	15	38.58	39.55
20220602	278,359	41,066	6.78	126,451	45.43	45	19	5	5	16	39.11	39.30
20220527	278,359	41,028	6.78	126,825	45.56	45	19	5	4	17	39.54	38.40
20220520	278,359	40,997	6.79	128,094	46.02	47	20	6	4	17	39.64	38.10
20220513	278,359	41,017	6.79	127,601	45.84	44	16	7	4	17	39.84	37.50
20220506	278,359	40,968	6.79	128,600	46.20	44	16	7	4	17	40.11	39.70
20220429	278,359	40,923	6.80	129,289	46.45	45	17	7	4	17	40.24	39.80
20220422	278,359	40,911	6.80	131,123	47.11	47	18	8	4	17	40.50	41.55
20220415	278,359	40,783	6.83	131,393	47.20	46	18	7	3	18	41.17	41.65
20220408	278,359	40,153	6.93	133,588	47.99	49	20	7	4	18	41.36	41.90
20220401	278,359	39,655	7.02	133,306	47.89	46	16	7	5	18	41.59	43.70
20220325	278,359	38,969	7.14	135,368	48.63	47	16	7	6	18	42.11	44.60
20220318	278,359	38,331	7.26	139,852	50.24	48	16	7	5	20	44.15	43.00
20220311	278,359	38,116	7.30	141,051	50.67	49	17	8	4	20	44.38	42.20
20220304	278,359	37,961	7.33	140,948	50.64	47	16	7	3	21	44.97	45.10
20220225	278,359	37,787	7.37	141,612	50.87	47	16	7	3	21	45.24	44.05
20220218	278,359	37,941	7.34	140,299	50.40	46	15	8	2	21	45.04	46.75
20220211	278,359	38,199	7.29	139,111	49.98	47	16	9	2	20	44.11	46.75
20220126	278,359	37,904	7.34	139,847	50.24	46	14	9	2	21	44.82	44.15
20220121	278,359	37,869	7.35	140,295	50.40	48	16	9	2	21	44.64	45.00
20220114	278,359	37,519	7.42	142,252	51.10	50	17	8	4	21	44.85	43.85
20220107	278,359	37,662	7.39	141,213	50.73	50	16	9	4	21	44.33	45.45
20211230	278,359	37,385	7.45	140,806	50.58	47	13	8	4	22	44.85	48.65
20211224	278,359	37,484	7.43	139,583	50.14	49	17	9	1	22	44.34	46.45
20211217	278,359	38,471	7.24	134,788	48.42	47	13	12	3	19	42.06	45.00
20211210	278,359	38,324	7.26	130,894	47.02	43	12	8	2	21	42.11	45.00
20211203	278,359	38,530	7.22	130,005	46.70	44	15	7	3	19	41.26	42.90
20211126	278,359	39,027	7.13	125,815	45.20	44	16	8	3	17	39.44	39.15
20211119	278,359	39,064	7.13	125,467	45.07	43	16	7	3	17	39.47	39.80
20211112	278,359	38,865	7.16	128,252	46.07	45	16	7	4	18	40.09	40.00
20211105	278,359	39,073	7.12	126,715	45.52	45	16	7	5	17	39.33	40.80
20211029	278,359	39,294	7.08	125,628	45.13	46	17	10	3	16	38.65	38.65
20211022	278,359	39,296	7.08	124,518	44.73	45	18	8	4	15	38.12	37.80
20211015	278,359	39,364	7.07	124,361	44.68	45	18	8	5	14	37.85	37.05
20211008	278,359	39,461	7.05	124,466	44.71	47	20	9	3	15	38.04	37.25
20211001	278,359	39,611	7.03	123,229	44.27	44	17	9	4	14	37.65	35.40
20210924	278,359	39,736	7.01	123,595	44.40	45	18	9	3	15	38.00	36.15
20210917	278,359	39,776	7.00	123,597	44.40	45	18	8	4	15	37.98	35.60
20210910	278,359	39,815	6.99	123,559	44.39	45	19	8	4	14	37.76	35.80
20210903	278,359	39,825	6.99	124,264	44.64	46	19	9	5	13	37.41	37.05
20210827	278,359	39,897	6.98	124,347	44.67	47	20	11	4	12	37.00	36.90
20210820	278,359	40,007	6.96	123,758	44.46	46	20	10	3	13	37.37	35.30
20210813	278,359	40,173	6.93	124,005	44.55	46	19	11	3	13	37.46	36.25
20210806	278,359	40,247	6.92	124,411	44.69	45	19	9	3	14	38.06	37.15
20210730	278,359	40,328	6.90	124,363	44.68	43	16	11	2	14	38.35	37.85
20210723	278,359	40,513	6.87	124,466	44.71	44	17	10	3	14	38.29	38.60
20210716	278,359	40,628	6.85	124,383	44.68	43	17	8	3	15	38.63	38.35
20210709	278,359	40,636	6.85	124,696	44.80	43	18	7	3	15	38.87	38.15
20210702	278,359	40,430	6.88	127,678	45.87	46	19	9	3	15	39.13	39.65
20210625	278,359	40,564	6.86	127,591	45.84	46	17	11	2	16	39.47	40.30
20210618	278,359	40,710	6.84	127,607	45.84	46	17	12	3	14	38.87	40.85
20210611	278,359	40,629	6.85	126,644	45.50	45	18	10	3	14	38.89	39.95
20210604	278,359	40,786	6.82	127,076	45.65	46	18	12	2	14	38.81	40.20
20210528	278,359	40,308	6.91	129,471	46.51	46	16	10	2	18	40.48	40.80
20210521	278,359	40,538	6.87	128,458	46.15	46	15	10	4	17	39.82	39.70
20210514	278,359	40,468	6.88	129,979	46.69	48	17	11	3	17	39.89	38.50
20210507	278,359	40,968	6.79	129,773	46.62	49	20	11	3	15	39.35	46.15
20210429	278,359	40,681	6.84	131,684	47.31	51	20	12	3	16	39.74	54.00
20210423	278,359	40,051	6.95	128,263	46.08	45	17	10	2	16	39.82	46.70
20210416	278,359	40,025	6.95	128,755	46.26	44	14	9	4	17	40.27	45.45
20210409	278,359	38,551	7.22	132,003	47.42	44	12	9	4	19	41.58	47.00
20210401	278,359	38,452	7.24	129,092	46.38	46	16	11	4	15	39.36	43.00
20210326	278,359	38,985	7.14	126,832	45.56	44	17	9	4	14	39.07	40.95
20210319	278,359	38,968	7.14	124,790	44.83	41	14	9	4	14	38.79	40.75
20210312	278,359	39,093	7.12	123,857	44.50	40	12	11	3	14	38.62	39.60
20210305	278,359	38,667	7.20	126,211	45.34	44	17	8	4	15	39.01	38.50
20210226	278,359	38,043	7.32	127,409	45.77	43	14	7	6	16	39.42	40.35
20210219	278,359	38,548	7.22	126,208	45.34	41	12	7	5	17	39.82	39.40
20210209	278,359	38,408	7.25	125,956	45.25	40	11	7	5	17	39.85	38.05
20210205	278,359	38,366	7.26	126,432	45.42	41	12	7	5	17	39.86	38.05
20210129	278,359	38,302	7.27	126,216	45.34	41	13	6	4	18	40.04	38.35
20210122	278,359	38,473	7.24	126,916	45.59	44	16	5	6	17	39.48	39.85
20210115	278,359	39,130	7.11	121,176	43.53	38	11	8	4	15	38.30	37.60
20210108	278,359	38,714	7.19	122,191	43.90	40	14	7	4	15	38.33	38.65
20201231	278,359	38,709	7.19	121,866	43.78	40	13	8	4	15	38.01	38.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.64	22.25	8.24	3.50	3.03	3.04	2.20	1.88	4.49	3.71	2.58	2.91	3.56	0.67	37.22
20240403	0.62	21.63	8.02	3.43	2.98	3.03	2.14	1.76	4.33	3.99	2.52	2.17	3.31	0.98	39.01
20240329	0.62	20.93	7.86	3.32	3.05	2.94	1.92	1.79	4.40	4.51	2.71	1.76	3.69	1.63	38.79
20240322	0.62	19.68	7.73	3.22	2.97	2.88	1.98	1.90	4.40	4.50	2.28	2.33	2.79	1.88	40.76
20240315	0.65	20.72	8.50	3.62	3.30	3.22	2.12	1.89	4.55	4.00	2.76	2.27	2.87	1.03	38.42
20240308	0.65	20.82	8.49	3.63	3.32	3.17	2.08	1.88	4.48	3.87	2.97	2.11	2.45	1.03	38.97
20240301	0.66	21.22	8.80	3.79	3.30	3.17	2.20	1.90	4.43	3.91	3.26	2.46	1.99	0.64	38.19
20240223	0.66	21.08	8.68	3.70	3.31	3.17	2.06	1.94	4.52	3.88	2.97	2.67	1.97	0.65	38.66
20240216	0.65	20.89	8.54	3.69	3.23	3.19	2.07	1.86	4.70	3.81	2.89	2.64	2.47	0.96	38.33
20240205	0.65	20.82	8.54	3.66	3.22	3.17	2.09	1.82	4.67	3.76	2.83	2.81	3.27	0.68	37.93
20240202	0.65	20.93	8.55	3.70	3.24	3.17	2.12	1.82	4.56	3.87	3.11	2.49	2.23	1.62	37.86
20240126	0.65	20.82	8.51	3.61	3.24	3.17	2.15	1.73	4.51	3.95	2.98	2.27	2.39	1.34	38.59
20240119	0.66	20.91	8.50	3.61	3.21	3.19	2.18	1.75	4.50	4.18	3.04	2.14	2.71	1.65	37.68
20240112	0.66	20.96	8.50	3.63	3.16	3.25	2.22	1.79	4.51	4.09	3.05	2.46	2.48	1.60	37.57
20240105	0.67	20.94	8.49	3.62	3.16	3.30	2.14	1.91	4.32	3.85	3.34	2.54	2.71	0.66	38.29
20231229	0.66	20.78	8.32	3.61	3.11	3.22	2.11	1.82	4.34	3.72	3.41	3.41	2.21	0.66	38.55
20231222	0.66	20.88	8.41	3.61	3.03	3.32	2.09	1.86	4.38	4.09	3.08	2.72	2.30	1.25	38.26
20231215	0.66	20.90	8.39	3.63	3.01	3.26	2.25	1.79	4.25	4.08	2.86	2.70	2.19	1.87	38.10
20231208	0.66	21.10	8.35	3.62	3.01	3.37	2.15	1.73	4.24	4.39	2.87	2.55	2.25	1.84	37.80
20231201	0.66	21.02	8.37	3.57	3.07	3.39	2.07	1.74	4.17	4.31	2.68	2.66	3.20	0.30	38.71
20231124	0.66	21.07	8.31	3.56	3.00	3.44	2.13	1.66	4.26	4.46	2.77	2.54	2.49	0.63	38.94
20231117	0.66	21.08	8.35	3.63	2.90	3.40	2.15	1.62	4.28	4.71	2.47	2.31	2.43	0.98	38.94
20231110	0.66	21.02	8.39	3.64	2.90	3.39	2.16	1.62	4.20	4.72	2.24	2.80	3.01	1.02	38.16
20231103	0.66	20.95	8.30	3.61	2.87	3.34	2.23	1.68	4.23	4.52	2.52	2.49	2.20	0.34	39.99
20231027	0.67	21.03	8.19	3.60	2.84	3.37	2.21	1.68	4.09	4.52	2.36	2.58	2.45	0.65	39.70
20231020	0.67	21.08	8.14	3.57	2.86	3.35	2.19	1.66	4.07	4.45	2.50	2.36	2.97	0.66	39.41
20231013	0.67	21.53	8.35	3.58	2.88	3.25	2.34	1.63	3.97	4.59	2.74	3.15	2.46	1.39	37.38
20231006	0.67	21.56	8.24	3.56	2.86	3.23	2.27	1.74	3.96	4.93	2.83	2.97	2.23	1.36	37.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	97.30	87.70	108.50	86.00	-6.40	95.19	138,142	-
2024-03	77.50	97.10	106.00	76.50	22.70	86.85	210,798	75.73
2024-02	79.60	77.40	82.90	75.90	-2.50	78.93	34,060	12.24
2024-01	82.30	79.90	84.50	76.30	-2.10	79.37	45,303	16.28
2023-12	79.00	82.00	84.30	76.20	-1.10	78.94	43,020	15.45
2023-11	69.30	79.00	80.80	68.40	10.70	76.00	53,466	19.21
2023-10	85.00	68.30	89.50	68.00	-14.20	77.16	63,959	22.98
2023-09	97.80	83.10	97.90	78.80	-15.10	85.44	96,706	34.74
2023-08	104.00	98.20	115.50	91.50	-9.30	102.03	401,915	144.39
2023-07	75.20	107.50	126.00	74.70	33.30	95.69	644,277	231.46
2023-06	70.30	74.20	78.40	64.60	11.50	70.33	265,175	95.26
2023-05	55.00	70.00	70.00	51.30	16.20	56.08	98,911	35.53
2023-04	57.90	53.80	60.60	52.30	-4.10	56.44	50,266	18.06
2023-03	48.85	57.90	59.60	48.45	9.05	54.68	97,884	35.16
2023-02	45.00	48.85	50.50	44.45	4.25	47.26	57,660	20.71
2023-01	40.30	44.60	44.80	39.95	4.45	42.00	20,780	7.47
2022-12	41.30	40.15	42.35	39.55	-0.80	40.88	16,147	5.80
2022-11	37.80	40.95	41.15	37.80	3.15	39.77	16,097	5.78
2022-10	37.75	37.80	39.35	36.55	0.00	37.85	15,159	5.45
2022-09	44.30	37.80	44.70	36.65	-6.50	40.69	29,827	10.72
2022-08	41.30	44.30	45.40	40.40	3.60	41.95	56,213	20.19
2022-07	37.10	41.05	42.85	35.70	5.55	40.18	59,662	21.43
2022-06	39.25	37.15	39.90	36.95	-1.95	38.51	12,096	4.35
2022-05	39.65	39.10	41.35	36.80	-0.70	38.50	15,068	5.41
2022-04	43.65	39.80	43.80	38.85	-4.20	41.21	20,216	7.26
2022-03	44.50	44.00	46.15	41.30	-0.05	43.58	38,747	13.92
2022-02	44.55	44.05	47.55	43.85	-0.10	46.20	29,579	10.63
2022-01	49.30	44.15	49.50	43.00	-4.50	45.30	47,410	17.03
2021-12	39.50	48.65	50.40	39.50	9.10	45.33	150,288	53.99
2021-11	38.85	39.55	41.50	38.05	1.20	39.83	52,471	18.85
2021-10	36.25	38.65	39.75	33.75	2.30	37.11	24,894	8.94
2021-09	37.10	36.35	37.90	34.90	-0.75	36.00	9,551	3.43
2021-08	36.90	37.10	37.90	34.75	-0.15	36.50	13,160	4.73
2021-07	39.95	37.85	40.80	37.30	-2.10	38.55	36,044	12.95
2021-06	41.70	39.95	42.95	39.10	-1.05	40.48	43,761	15.72
2021-05	54.00	41.00	54.90	35.50	-16.35	41.60	101,789	36.57
2021-04	44.30	54.00	56.50	41.90	13.55	47.21	233,476	83.88
2021-03	40.70	42.60	42.70	38.40	2.25	40.02	63,146	22.69
2021-02	38.50	40.35	43.50	37.60	2.10	39.19	54,809	19.69
2021-01	39.00	38.35	40.95	36.95	-0.55	38.82	74,367	26.72
2020-12	39.40	38.90	41.90	37.20	-0.60	39.11	93,432	33.57
2020-11	36.10	39.50	40.35	35.15	3.45	37.70	79,532	28.57
2020-10	37.00	36.05	38.65	35.60	-0.95	36.76	34,272	12.31
2020-09	43.90	37.00	43.95	34.80	-6.90	39.07	100,415	36.07
2020-08	36.00	43.90	44.00	32.80	11.15	37.18	242,105	86.98
2020-07	34.30	32.75	37.00	30.05	0.70	33.69	94,358	33.90
2020-06	36.00	33.95	36.50	23.70	-2.85	31.12	210,728	75.70
2020-05	34.40	36.80	37.60	33.35	1.45	34.98	68,835	24.73
2020-04	26.80	35.35	38.00	26.75	8.25	31.63	89,011	31.98
2020-03	30.05	27.00	32.10	21.15	-2.35	26.59	43,422	15.60
2020-02	32.10	31.20	34.60	31.15	-2.05	32.62	42,657	15.32
2020-01	41.60	33.25	42.30	29.70	-8.30	34.20	114,165	41.01
2019-12	42.00	41.55	43.50	39.50	0.30	40.70	61,320	22.03
2019-11	37.30	41.30	41.80	36.40	3.50	38.64	64,998	23.35
2019-10	42.20	37.80	46.00	35.40	-4.20	41.74	128,955	46.33
2019-09	44.05	42.00	48.80	41.80	-1.85	44.68	99,100	35.60
2019-08	45.50	43.85	46.10	38.50	-2.55	42.83	107,768	38.72
2019-07	45.00	46.40	50.30	42.70	4.70	46.26	211,163	75.86
2019-06	42.80	44.05	46.40	38.90	1.25	42.69	140,759	50.57
2019-05	56.30	40.85	58.70	40.15	-8.40	48.02	171,982	61.78
2019-04	41.45	54.00	60.20	41.15	12.15	49.41	133,754	48.05
2019-03	47.60	41.55	48.90	38.10	-5.25	42.92	204,980	73.64
2019-02	33.45	46.80	47.00	33.10	16.35	40.15	128,749	46.25
2019-01	24.00	30.45	30.45	23.55	6.75	26.19	28,282	10.16
2018-12	23.85	23.70	24.80	23.00	0.15	23.84	6,515	2.34
2018-11	21.35	23.55	23.85	21.15	2.35	22.66	6,101	2.19
2018-10	23.90	21.20	24.20	19.80	-3.30	21.65	7,771	2.79
2018-09	25.85	23.95	26.50	23.20	-1.95	24.41	7,215	2.59
2018-08	26.35	25.90	27.90	24.75	-0.40	25.90	11,441	4.11
2018-07	28.40	26.30	28.40	25.95	-1.00	26.90	10,988	3.95
2018-06	28.25	28.20	32.70	27.90	0.10	29.67	41,154	14.78
2018-05	26.95	28.10	29.10	26.75	1.15	27.62	17,208	6.18
2018-04	28.00	26.95	30.35	26.55	-0.90	27.99	21,721	7.80
2018-03	28.70	27.85	29.10	25.10	-0.85	27.18	36,476	13.10
2018-02	32.20	28.70	32.45	25.50	-3.30	28.60	16,862	6.06
2018-01	31.90	32.00	34.95	31.20	0.30	32.18	38,088	13.68
2017-12	32.30	31.70	32.65	29.90	-0.45	31.17	31,950	11.48
2017-11	39.50	32.15	40.45	32.00	-6.95	35.72	56,546	20.31
2017-10	40.80	39.10	43.00	37.70	-1.10	40.48	27,433	9.86
2017-09	37.45	40.90	45.20	36.75	3.50	41.47	104,064	37.38
2017-08	41.80	37.40	45.50	36.60	-4.25	40.08	71,428	25.66
2017-07	42.10	41.65	44.35	41.15	0.10	42.29	46,562	16.73
2017-06	43.30	42.40	47.65	40.70	-0.90	43.48	103,717	37.26
2017-05	38.35	43.30	46.30	38.20	5.40	42.66	143,753	51.64
2017-04	38.65	37.90	42.35	35.05	-0.60	38.38	78,415	28.17
2017-03	37.40	38.50	43.95	35.80	2.00	39.69	198,390	71.27
2017-02	31.00	36.50	39.30	30.90	5.50	35.36	105,014	37.73
2017-01	30.50	31.00	31.60	29.80	1.10	30.65	19,106	6.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平