神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	112,537	28,615	3.93	91,135	80.98	15	4	1	1	9	77.98	18.50
20240412	112,537	28,140	4.00	91,138	80.99	15	4	1	1	9	77.94	18.80
20240403	112,537	27,791	4.05	91,066	80.92	15	4	1	1	9	77.85	18.35
20240329	112,537	27,431	4.10	91,019	80.88	15	4	1	1	9	77.82	18.30
20240322	112,537	27,287	4.12	91,019	80.88	15	4	1	1	9	77.82	19.00
20240315	112,537	27,121	4.15	90,975	80.84	15	4	1	1	9	77.75	18.25
20240308	112,537	26,916	4.18	90,875	80.75	15	4	1	1	9	77.62	18.25
20240301	112,537	26,540	4.24	90,920	80.79	15	4	1	0	10	78.54	19.05
20240223	112,537	26,340	4.27	90,953	80.82	15	4	1	0	10	78.57	20.15
20240216	112,537	26,226	4.29	90,977	80.84	15	4	1	0	10	78.59	17.85
20240205	112,537	26,204	4.29	90,985	80.85	15	4	1	0	10	78.60	17.55
20240202	112,537	26,175	4.30	90,948	80.82	15	4	1	0	10	78.56	17.60
20240126	112,537	26,134	4.31	90,938	80.81	15	4	1	0	10	78.56	17.80
20240119	112,537	26,123	4.31	90,805	80.69	15	4	1	0	10	78.44	17.70
20240112	112,537	26,079	4.32	90,682	80.58	15	4	1	0	10	78.32	17.15
20240105	112,537	25,964	4.33	91,302	81.13	16	4	2	0	10	78.33	17.50
20231229	112,537	25,952	4.34	91,317	81.14	16	4	2	0	10	78.34	17.05
20231222	112,537	25,924	4.34	91,326	81.15	16	4	2	0	10	78.35	17.00
20231215	112,537	25,885	4.35	91,994	81.75	16	3	2	0	11	79.27	17.30
20231208	112,537	25,871	4.35	92,039	81.79	16	3	2	0	11	79.31	17.10
20231201	112,537	25,862	4.35	92,042	81.79	16	3	2	0	11	79.32	17.25
20231124	112,537	25,816	4.36	92,042	81.79	16	3	2	0	11	79.32	17.20
20231117	112,537	25,794	4.36	92,042	81.79	16	3	2	0	11	79.32	17.40
20231110	112,537	25,786	4.36	92,045	81.79	16	3	2	0	11	79.32	17.40
20231103	112,537	25,773	4.37	92,046	81.79	16	3	2	0	11	79.32	17.45
20231027	112,537	25,757	4.37	92,110	81.85	16	3	2	0	11	79.38	16.85
20231020	112,537	25,769	4.37	92,116	81.85	16	3	2	0	11	79.39	17.55
20231013	112,537	25,780	4.37	92,121	81.86	16	3	2	0	11	79.39	17.45
20231006	112,537	25,775	4.37	92,121	81.86	16	3	2	0	11	79.39	17.50
20230928	112,537	25,780	4.37	92,122	81.86	16	3	2	0	11	79.40	17.30
20230922	112,537	25,780	4.37	92,123	81.86	16	3	2	0	11	79.40	17.55
20230915	112,537	25,779	4.37	92,125	81.86	16	3	2	0	11	79.40	17.35
20230908	112,537	25,771	4.37	92,131	81.87	16	3	2	0	11	79.40	17.30
20230901	112,537	25,759	4.37	92,133	81.87	16	3	2	0	11	79.40	17.50
20230825	112,537	25,751	4.37	92,137	81.87	16	3	2	0	11	79.40	17.00
20230818	112,537	25,744	4.37	92,140	81.88	16	3	2	0	11	79.41	16.80
20230811	112,537	25,739	4.37	92,139	81.87	16	3	2	0	11	79.41	17.30
20230804	112,537	25,713	4.38	92,129	81.87	16	3	2	0	11	79.40	19.60
20230728	112,537	25,743	4.37	92,122	81.86	16	3	2	0	11	79.39	20.30
20230721	112,537	25,778	4.37	92,124	81.86	16	3	2	0	11	79.39	20.55
20230714	112,537	25,837	4.36	92,131	81.87	16	3	2	0	11	79.40	20.35
20230707	112,537	25,886	4.35	92,134	81.87	16	3	2	0	11	79.40	19.90
20230630	112,537	25,924	4.34	92,143	81.88	16	3	2	0	11	79.41	20.30
20230621	112,537	25,968	4.33	92,154	81.89	16	3	2	0	11	79.42	20.20
20230616	112,537	25,986	4.33	92,156	81.89	16	3	2	0	11	79.42	19.85
20230609	112,537	26,033	4.32	92,170	81.90	16	3	2	0	11	79.44	20.10
20230602	112,537	26,108	4.31	92,180	81.91	16	4	1	0	11	79.45	20.15
20230526	112,537	26,200	4.30	92,197	81.93	16	4	1	0	11	79.47	19.50
20230519	112,537	26,305	4.28	92,217	81.94	16	4	1	0	11	79.48	20.30
20230512	112,537	26,353	4.27	92,246	81.97	16	4	1	0	11	79.51	20.00
20230505	112,537	26,414	4.26	92,279	82.00	16	4	1	0	11	79.50	22.10
20230428	112,537	26,502	4.25	92,274	81.99	16	3	2	0	11	79.47	19.25
20230421	112,537	26,503	4.25	92,270	81.99	16	3	2	0	11	79.47	18.80
20230414	112,537	26,463	4.25	92,266	81.99	16	3	2	0	11	79.48	18.35
20230407	112,537	25,311	4.45	92,246	81.97	16	3	2	0	11	79.49	18.20
20230331	112,537	25,251	4.46	92,242	81.97	16	3	2	0	11	79.50	18.60
20230324	112,537	25,123	4.48	92,223	81.95	16	3	2	0	11	79.50	18.20
20230317	112,537	25,040	4.49	92,304	82.02	16	3	2	0	11	79.58	17.45
20230310	112,537	24,953	4.51	92,273	81.99	16	3	2	0	11	79.56	18.35
20230303	112,537	24,834	4.53	92,244	81.97	16	3	2	0	11	79.55	18.20
20230224	112,537	24,763	4.54	92,169	81.90	16	3	2	0	11	79.50	17.75
20230217	112,537	24,710	4.55	92,173	81.91	16	3	2	0	11	79.51	17.90
20230210	112,537	24,640	4.57	92,171	81.90	16	3	2	0	11	79.51	18.00
20230203	112,537	24,567	4.58	92,115	81.85	16	3	2	0	11	79.46	17.95
20230117	112,537	24,550	4.58	92,027	81.78	16	3	2	0	11	79.38	16.70
20230113	112,537	24,533	4.59	92,012	81.76	16	3	2	0	11	79.37	16.70
20230106	112,537	24,518	4.59	91,985	81.74	16	3	2	0	11	79.35	16.75
20221230	112,537	24,524	4.59	91,977	81.73	16	3	2	0	11	79.34	16.75
20221223	112,537	24,514	4.59	91,967	81.72	16	3	2	0	11	79.33	16.75
20221216	112,537	24,525	4.59	91,954	81.71	16	3	2	0	11	79.32	16.85
20221209	112,537	24,525	4.59	91,939	81.70	16	3	2	0	11	79.31	16.90
20221202	112,537	24,528	4.59	91,903	81.66	16	3	2	0	11	79.27	16.65
20221125	112,537	24,536	4.59	91,857	81.62	16	3	2	1	10	78.35	16.75
20221118	112,537	24,547	4.58	91,816	81.59	16	3	2	1	10	78.32	16.60
20221111	112,537	24,541	4.59	91,797	81.57	16	3	2	1	10	78.31	15.65
20221104	112,537	24,526	4.59	91,789	81.56	16	3	2	1	10	78.31	15.90
20221028	112,537	24,504	4.59	91,789	81.56	16	3	2	1	10	78.31	15.35
20221021	112,537	24,527	4.59	91,800	81.57	16	3	2	0	11	79.19	15.45
20221014	112,537	24,533	4.59	91,784	81.56	16	3	2	0	11	79.20	16.50
20221007	112,537	24,517	4.59	92,607	82.29	16	3	2	0	11	79.93	16.75
20220930	112,537	24,508	4.59	92,624	82.31	16	3	2	0	11	79.95	16.55
20220923	112,537	24,542	4.59	92,623	82.30	16	3	2	0	11	79.96	17.85
20220916	112,537	24,569	4.58	92,611	82.29	16	3	2	0	11	79.95	17.80
20220908	112,537	24,552	4.58	92,572	82.26	16	3	2	0	11	79.90	17.00
20220902	112,537	24,588	4.58	92,551	82.24	16	3	2	0	11	79.88	17.35
20220826	112,537	24,608	4.57	92,517	82.21	16	3	2	1	10	78.97	16.90
20220819	112,537	24,603	4.57	92,479	82.18	16	3	2	1	10	78.97	16.95
20220812	112,537	24,610	4.57	92,447	82.15	16	3	2	1	10	78.97	16.45
20220805	112,537	24,616	4.57	91,483	81.29	14	1	2	1	10	78.95	16.90
20220729	112,537	24,614	4.57	91,452	81.26	14	1	2	1	10	78.95	16.60
20220722	112,537	24,646	4.57	91,416	81.23	14	1	3	0	10	78.95	16.10
20220715	112,537	24,625	4.57	91,386	81.21	14	1	3	0	10	78.95	15.05
20220708	112,537	24,623	4.57	91,350	81.17	14	1	3	0	10	78.94	14.95
20220701	112,537	24,622	4.57	91,329	81.15	16	2	4	0	10	77.74	14.75
20220624	112,537	24,654	4.56	91,319	81.15	16	2	4	0	10	77.74	14.75
20220617	112,537	24,683	4.56	91,287	81.12	16	2	4	0	10	77.73	15.00
20220610	112,537	24,658	4.56	91,691	81.48	17	3	4	0	10	77.72	14.75
20220602	112,537	24,695	4.56	91,701	81.49	17	3	4	0	10	77.72	13.85
20220527	112,537	24,726	4.55	91,694	81.48	18	3	4	0	11	77.72	13.15
20220520	112,537	24,781	4.54	91,686	81.47	18	3	4	0	11	77.71	13.80
20220513	112,537	24,846	4.53	91,670	81.46	18	3	4	0	11	77.70	13.00
20220506	112,537	24,862	4.53	91,659	81.45	18	3	4	0	11	77.70	13.50
20220429	112,537	24,878	4.52	91,660	81.45	18	3	4	0	11	77.70	14.45
20220422	112,537	24,895	4.52	91,659	81.45	17	3	4	0	10	77.70	14.80
20220415	112,537	24,866	4.53	91,538	81.34	17	3	4	0	10	77.70	14.70
20220408	112,537	24,552	4.58	91,459	81.27	17	4	3	0	10	77.70	14.55
20220401	112,537	24,459	4.60	91,659	81.45	17	3	4	0	10	77.70	14.65
20220325	112,537	24,304	4.63	91,659	81.45	17	3	4	0	10	77.70	14.85
20220318	112,537	24,128	4.66	91,649	81.44	17	3	4	0	10	77.70	14.80
20220311	112,537	23,995	4.69	91,646	81.44	17	3	4	0	10	77.70	14.70
20220304	112,537	23,849	4.72	91,649	81.44	17	3	4	0	10	77.70	15.00
20220225	112,537	23,735	4.74	91,647	81.44	17	3	4	0	10	77.70	14.80
20220218	112,537	23,568	4.77	91,642	81.43	17	3	4	0	10	77.70	14.95
20220211	112,537	23,472	4.79	92,101	81.84	18	4	4	0	10	77.70	15.60
20220126	112,537	23,424	4.80	92,172	81.90	18	4	4	0	10	77.70	14.95
20220121	112,537	23,386	4.81	92,207	81.94	18	4	4	0	10	77.70	15.45
20220114	112,537	23,358	4.82	92,412	82.12	18	2	5	1	10	77.70	15.85
20220107	112,537	23,329	4.82	92,577	82.26	18	3	4	1	10	77.70	16.00
20211230	112,537	23,306	4.83	92,704	82.38	18	3	3	2	10	77.70	17.00
20211224	112,537	23,285	4.83	92,852	82.51	18	3	3	1	11	78.66	16.65
20211217	112,537	23,243	4.84	92,963	82.61	18	3	3	1	11	78.71	16.50
20211210	112,537	23,188	4.85	92,918	82.57	18	3	3	1	11	78.65	17.60
20211203	112,537	23,174	4.86	93,111	82.74	19	3	4	1	11	78.29	17.75
20211126	112,537	23,150	4.86	93,489	83.07	18	2	3	1	12	79.56	17.40
20211119	112,537	23,165	4.86	93,518	83.10	18	2	3	1	12	79.58	18.35
20211112	112,537	23,182	4.85	93,411	83.01	18	2	3	1	12	79.49	18.45
20211105	112,537	23,218	4.85	93,557	83.14	18	2	3	1	12	79.62	17.05
20211029	112,537	23,233	4.84	93,472	83.06	18	2	3	1	12	79.54	17.00
20211022	112,537	23,268	4.84	93,431	83.02	18	2	3	1	12	79.50	16.65
20211015	112,537	23,160	4.86	93,377	82.98	18	2	3	1	12	79.46	16.30
20211008	112,537	23,143	4.86	93,376	82.97	18	2	3	1	12	79.46	16.25
20211001	112,537	23,124	4.87	93,376	82.97	18	2	3	1	12	79.46	17.90
20210924	112,537	23,258	4.84	92,755	82.42	18	2	3	1	12	78.89	22.05
20210917	112,537	23,350	4.82	91,965	81.72	18	2	3	1	12	78.20	24.10
20210910	112,537	23,431	4.80	91,535	81.34	19	3	3	1	12	77.43	24.55
20210903	112,537	23,541	4.78	90,838	80.72	19	3	3	1	12	76.79	24.80
20210827	112,537	23,642	4.76	90,011	79.98	20	4	3	1	12	75.75	24.55
20210820	112,537	23,703	4.75	87,625	77.86	21	5	3	1	12	73.23	21.30
20210813	112,537	23,381	4.81	87,827	78.04	28	6	6	1	15	71.14	21.15
20210806	112,537	23,310	4.83	85,071	75.59	28	5	3	3	17	69.32	21.05
20210730	112,537	24,786	4.54	77,161	68.57	31	10	5	3	13	58.90	20.25
20210723	112,537	25,777	4.37	69,665	61.90	28	7	5	2	14	54.28	19.35
20210716	112,537	25,390	4.43	67,471	59.95	29	10	4	3	12	50.65	17.60
20210709	112,537	24,386	4.61	66,194	58.82	28	10	4	3	11	49.37	17.75
20210702	112,537	24,626	4.57	65,433	58.14	27	10	3	3	11	49.37	14.85
20210625	112,537	24,782	4.54	64,248	57.09	25	8	3	3	11	49.18	15.15
20210618	112,537	24,941	4.51	63,092	56.06	25	8	4	3	10	47.56	13.90
20210611	112,537	25,001	4.50	62,187	55.26	24	8	3	3	10	47.52	13.65
20210604	112,537	25,014	4.50	61,764	54.88	23	7	3	3	10	47.52	13.25
20210528	112,537	25,034	4.50	61,881	54.99	23	7	3	3	10	47.52	12.55
20210521	112,537	25,068	4.49	61,913	55.02	23	7	3	3	10	47.51	12.20
20210514	112,537	25,089	4.49	61,867	54.98	23	7	3	3	10	47.49	12.05
20210507	112,537	25,161	4.47	61,797	54.91	23	7	3	3	10	47.49	13.90
20210429	112,537	25,239	4.46	61,694	54.82	23	8	2	2	11	48.45	14.25
20210423	112,537	25,234	4.46	61,221	54.40	21	6	2	2	11	48.83	14.40
20210416	112,537	25,185	4.47	61,157	54.34	21	6	2	2	11	48.78	14.65
20210409	112,537	24,829	4.53	62,098	55.18	23	8	2	2	11	48.78	13.00
20210401	112,537	24,701	4.56	62,093	55.18	23	8	2	2	11	48.78	12.70
20210326	112,537	24,624	4.57	62,093	55.18	23	8	2	2	11	48.78	12.90
20210319	112,537	24,480	4.60	61,530	54.68	22	7	2	2	11	48.65	12.45
20210312	112,537	24,318	4.63	61,210	54.39	24	7	2	2	13	48.36	12.45
20210305	112,537	24,062	4.68	61,110	54.30	24	7	2	2	13	48.27	12.30
20210226	112,537	23,955	4.70	61,061	54.26	24	7	2	2	13	48.23	12.20
20210219	112,537	23,854	4.72	60,960	54.17	24	7	2	2	13	48.14	12.10
20210209	112,537	23,837	4.72	60,930	54.14	24	7	2	2	13	48.11	11.70
20210205	112,537	23,810	4.73	60,926	54.14	24	7	2	2	13	48.11	11.70
20210129	112,537	23,747	4.74	60,926	54.14	24	7	2	2	13	48.11	11.75
20210122	112,537	23,753	4.74	60,886	54.10	24	7	2	2	13	48.08	12.00
20210115	112,537	23,753	4.74	60,756	53.99	24	7	2	2	13	47.96	12.10
20210108	112,537	23,733	4.74	61,129	54.32	25	8	2	2	13	47.93	12.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.25	3.57	2.09	1.05	1.18	1.29	0.78	0.55	2.62	3.44	2.15	1.67	0.57	0.74	77.98
20240412	0.25	3.59	2.11	1.08	1.15	1.29	0.76	0.59	2.55	3.45	2.15	1.67	0.58	0.78	77.93
20240403	0.25	3.57	2.15	1.10	1.16	1.26	0.82	0.63	2.67	3.51	1.92	1.67	0.58	0.80	77.85
20240329	0.25	3.55	2.14	1.11	1.14	1.28	0.89	0.64	2.75	3.41	1.92	1.67	0.57	0.80	77.82
20240322	0.25	3.55	2.18	1.08	1.14	1.28	0.90	0.60	2.68	3.49	1.92	1.67	0.57	0.80	77.82
20240315	0.25	3.55	2.19	1.16	1.10	1.17	0.92	0.60	2.75	3.50	1.91	1.67	0.57	0.84	77.74
20240308	0.25	3.63	2.14	1.20	1.13	1.22	0.85	0.60	2.66	3.59	1.91	1.67	0.57	0.87	77.62
20240301	0.25	3.61	2.23	1.20	1.08	1.22	0.79	0.55	2.72	3.60	1.91	1.67	0.57	0.00	78.53
20240223	0.25	3.50	2.10	1.16	1.00	1.17	0.89	0.59	2.75	3.59	2.14	1.67	0.57	0.00	78.57
20240216	0.25	3.51	2.07	1.15	1.04	1.24	0.80	0.62	2.78	3.50	2.15	1.67	0.57	0.00	78.58
20240205	0.25	3.51	2.08	1.17	1.01	1.24	0.80	0.62	2.78	3.50	2.15	1.67	0.57	0.00	78.59
20240202	0.25	3.49	2.10	1.17	0.99	1.24	0.83	0.63	2.79	3.49	2.14	1.67	0.57	0.00	78.56
20240126	0.25	3.50	2.09	1.16	1.02	1.24	0.83	0.66	2.74	3.50	2.14	1.67	0.57	0.00	78.55
20240119	0.25	3.59	2.09	1.19	1.06	1.21	0.89	0.59	2.66	3.59	2.13	1.67	0.57	0.00	78.43
20240112	0.25	3.60	2.14	1.20	1.04	1.25	0.70	0.75	2.80	3.50	2.14	1.67	0.58	0.00	78.32
20240105	0.25	3.48	2.05	1.13	1.09	1.24	0.82	0.71	2.75	3.37	1.92	1.67	1.12	0.00	78.32
20231229	0.25	3.46	2.07	1.13	1.09	1.31	0.72	0.75	2.72	3.36	1.93	1.67	1.12	0.00	78.34
20231222	0.25	3.47	2.05	1.13	1.11	1.24	0.78	0.76	2.80	3.26	1.94	1.67	1.12	0.00	78.34
20231215	0.25	3.44	2.06	1.12	1.08	1.28	0.78	0.71	2.89	2.55	2.03	1.30	1.17	0.00	79.26
20231208	0.25	3.45	2.03	1.14	1.07	1.26	0.75	0.75	2.88	2.54	2.04	1.30	1.17	0.00	79.31
20231201	0.25	3.43	2.05	1.16	1.06	1.26	0.78	0.76	2.84	2.54	2.04	1.30	1.16	0.00	79.31
20231124	0.25	3.42	2.05	1.13	1.04	1.33	0.76	0.80	2.80	2.54	2.04	1.30	1.16	0.00	79.31
20231117	0.25	3.41	2.04	1.14	1.04	1.33	0.76	0.83	2.80	2.54	2.04	1.30	1.16	0.00	79.31
20231110	0.25	3.41	2.05	1.13	1.05	1.31	0.76	0.83	2.80	2.54	2.04	1.30	1.16	0.00	79.32
20231103	0.25	3.45	2.07	1.11	1.04	1.26	0.82	0.79	2.80	2.54	2.04	1.30	1.16	0.00	79.32
20231027	0.25	3.42	2.07	1.10	1.07	1.31	0.69	0.83	2.80	2.54	2.02	1.30	1.16	0.00	79.38
20231020	0.25	3.42	2.11	1.08	1.08	1.31	0.66	0.83	2.80	2.54	2.02	1.30	1.15	0.00	79.39
20231013	0.25	3.42	2.10	1.09	1.08	1.31	0.66	0.83	2.81	2.54	2.01	1.30	1.15	0.00	79.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.30	18.70	19.50	18.10	0.40	18.65	957	-
2024-03	19.30	18.30	20.10	18.10	-0.90	18.58	2,994	2.66
2024-02	17.50	19.30	21.25	17.50	1.80	18.72	5,104	4.54
2024-01	17.05	17.50	18.95	16.95	0.45	17.44	3,669	3.26
2023-12	17.20	17.05	17.60	16.95	0.00	17.12	614	0.55
2023-11	17.40	17.00	18.75	17.00	-0.40	17.39	474	-
2023-10	17.30	17.40	17.70	16.80	0.05	17.38	311	-
2023-09	17.20	17.30	17.85	16.75	0.10	17.34	234	-
2023-08	19.70	17.20	19.90	16.50	-2.70	17.70	929	0.83
2023-07	20.35	19.90	21.65	19.70	-0.40	20.31	724	0.64
2023-06	19.75	20.30	21.20	19.50	1.35	20.22	693	0.62
2023-05	19.25	19.65	23.00	19.25	0.40	20.48	2,722	2.42
2023-04	18.60	19.25	19.50	18.10	0.65	18.74	1,010	0.90
2023-03	17.65	18.60	19.50	16.90	0.85	18.07	2,983	2.65
2023-02	17.55	17.75	18.05	17.40	0.20	17.92	659	0.59
2023-01	16.75	17.55	17.85	16.20	0.80	16.70	471	-
2022-12	16.95	16.75	17.30	0.00	0.05	14.49	239	-
2022-11	15.30	16.80	17.00	15.30	1.50	16.20	777	0.69
2022-10	16.15	15.30	17.25	14.90	-1.25	16.03	378	-
2022-09	17.05	16.55	18.30	15.30	-0.50	17.23	1,147	1.02
2022-08	17.50	17.05	17.70	15.80	0.35	16.73	1,194	1.06
2022-07	14.90	16.60	17.25	14.25	1.75	15.41	1,560	1.39
2022-06	13.25	14.90	15.80	13.25	1.40	14.58	1,337	1.19
2022-05	14.00	13.50	14.70	12.60	-0.95	13.50	703	0.62
2022-04	14.70	14.45	14.80	13.85	-0.35	14.53	1,134	1.01
2022-03	14.85	14.80	15.10	14.35	0.00	14.78	627	0.56
2022-02	15.35	14.80	16.00	14.55	-0.15	15.13	466	-
2022-01	17.00	14.95	17.00	14.95	-2.05	15.96	887	0.79
2021-12	17.55	17.00	18.30	16.00	-1.05	17.11	2,092	1.86
2021-11	16.80	18.05	18.85	16.75	1.05	17.80	3,375	3.00
2021-10	18.90	17.00	18.90	14.80	-2.00	16.41	4,260	3.79
2021-09	24.55	19.00	25.55	18.85	-5.55	23.28	7,247	6.44
2021-08	20.35	24.55	26.45	20.35	2.65	22.16	42,666	37.91
2021-07	15.15	20.25	20.45	0.00	5.10	16.94	55,279	49.12
2021-06	12.65	15.15	15.50	12.65	2.55	13.98	9,381	8.34
2021-05	14.25	12.60	14.25	10.90	-2.35	12.70	5,132	4.56
2021-04	12.80	14.25	15.60	12.60	1.10	14.14	11,634	10.34
2021-03	12.10	12.80	13.15	12.10	0.60	12.52	4,253	3.78
2021-02	11.75	12.20	12.20	11.50	0.50	11.89	757	0.67
2021-01	12.50	11.75	12.60	11.75	-0.75	12.17	1,685	1.50
2020-12	12.20	12.50	12.50	11.95	0.20	12.18	2,223	1.98
2020-11	11.70	12.30	12.35	11.65	0.60	11.97	1,441	1.28
2020-10	11.70	11.70	12.10	11.60	0.05	11.92	1,062	0.94
2020-09	11.80	11.65	12.55	11.40	-0.15	11.97	2,343	2.08
2020-08	11.50	11.80	11.90	11.40	0.30	11.65	1,668	1.48
2020-07	11.85	11.50	12.15	11.45	0.00	11.82	1,830	1.63
2020-06	12.05	11.85	12.30	11.65	-0.20	12.02	1,648	1.46
2020-05	13.35	12.05	13.45	11.85	-1.30	12.37	2,387	2.12
2020-04	12.90	13.35	13.45	12.05	0.45	12.42	2,402	2.13
2020-03	14.10	12.90	14.55	11.80	-1.15	13.37	6,638	5.90
2020-02	13.80	14.15	15.45	13.60	0.20	14.20	4,272	3.80
2020-01	13.70	13.95	14.05	13.35	0.30	13.65	2,460	2.19
2019-12	13.60	13.65	13.80	13.50	-0.10	13.64	1,295	1.15
2019-11	13.65	13.75	13.95	13.45	0.10	13.64	1,599	1.42
2019-10	13.70	13.65	13.85	13.30	-0.05	13.54	1,003	0.89
2019-09	13.30	13.70	13.90	13.20	0.40	13.39	1,257	1.12
2019-08	13.85	13.30	13.95	13.15	-0.55	13.43	1,444	1.28
2019-07	14.80	13.85	14.95	13.40	0.05	13.81	2,500	2.22
2019-06	14.40	14.75	14.85	14.10	0.25	14.47	1,919	1.71
2019-05	15.10	14.35	15.15	13.90	-1.10	14.46	1,964	1.75
2019-04	15.60	15.20	15.65	14.90	-0.45	15.26	929	0.83
2019-03	15.20	15.55	15.95	14.95	0.35	15.33	1,673	1.49
2019-02	14.60	15.20	15.45	14.40	0.60	14.90	1,058	0.94
2019-01	14.05	14.60	14.65	13.80	0.60	14.37	1,353	1.20
2018-12	14.15	14.00	14.30	13.75	-0.15	13.96	1,243	1.10
2018-11	13.40	14.15	14.20	13.15	0.70	13.85	1,371	1.22
2018-10	14.60	13.45	14.65	12.90	-1.30	13.67	1,756	1.56
2018-09	15.45	14.65	15.75	14.30	-0.70	14.89	2,469	2.19
2018-08	16.45	15.35	16.55	15.00	-1.10	15.41	3,610	3.21
2018-07	18.05	16.45	18.10	16.00	0.05	16.65	3,689	3.28
2018-06	18.10	17.95	18.70	17.90	-0.15	18.20	3,767	3.35
2018-05	17.70	18.10	18.80	17.60	0.40	17.98	7,276	6.47
2018-04	18.95	17.70	19.05	17.60	-1.00	18.08	7,395	6.57
2018-03	17.00	18.70	18.80	16.85	1.65	17.55	22,481	19.98
2018-02	17.90	17.05	17.95	15.95	-0.70	17.03	5,655	5.02
2018-01	16.60	17.75	18.70	16.55	1.15	17.52	20,251	18.00
2017-12	16.85	16.60	16.90	16.30	-0.20	16.51	5,317	4.72
2017-11	16.90	16.80	17.85	16.20	0.00	16.81	18,218	16.19
2017-10	16.10	16.80	16.95	16.00	0.80	16.50	5,807	5.16
2017-09	15.55	16.00	17.20	15.20	0.50	16.09	17,964	15.96
2017-08	13.75	15.50	15.70	13.70	1.75	14.50	9,423	8.37
2017-07	15.20	13.75	15.40	13.70	-0.30	14.55	5,426	4.82
2017-06	15.00	15.20	16.05	14.85	0.20	15.27	12,623	11.22
2017-05	14.60	15.00	15.10	14.55	0.45	14.82	3,501	3.11
2017-04	15.05	14.55	15.15	14.25	-0.50	14.66	5,721	5.08
2017-03	14.00	15.05	15.50	13.75	1.10	14.38	14,459	12.85
2017-02	14.05	13.95	14.20	13.75	-0.05	13.89	3,938	3.50
2017-01	13.25	14.00	14.15	13.10	0.75	13.48	5,092	4.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平