神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	112,537	33,866	3.32	86,283	76.67	14	5	1	0	8	73.96	23.80
20250321	112,537	33,720	3.34	86,459	76.83	14	5	0	1	8	73.96	24.55
20250314	112,537	33,345	3.37	86,550	76.91	14	5	0	1	8	73.96	24.70
20250307	112,537	32,812	3.43	86,435	76.81	14	5	0	1	8	73.96	24.35
20250227	112,537	32,574	3.45	86,046	76.46	13	4	0	1	8	73.96	25.05
20250221	112,537	32,504	3.46	86,589	76.94	14	5	0	1	8	73.96	25.95
20250214	112,537	32,416	3.47	85,850	76.29	13	4	1	0	8	73.96	25.00
20250207	112,537	32,034	3.51	85,936	76.36	13	4	0	1	8	73.96	24.50
20250122	112,537	31,957	3.52	85,765	76.21	13	4	1	0	8	73.96	23.55
20250117	112,537	32,006	3.52	85,643	76.10	13	5	0	0	8	73.96	23.75
20250110	112,537	32,099	3.51	85,127	75.64	12	4	0	0	8	73.96	24.50
20250103	112,537	32,265	3.49	85,127	75.64	12	4	0	0	8	73.96	26.20
20241227	112,537	32,350	3.48	85,127	75.64	12	4	0	0	8	73.96	29.20
20241220	112,537	31,454	3.58	87,479	77.73	13	4	0	0	9	76.08	27.30
20241213	112,537	31,432	3.58	87,786	78.01	13	4	0	0	9	76.35	27.20
20241206	112,537	31,086	3.62	88,896	78.99	12	3	0	0	9	77.75	30.10
20241129	112,537	31,191	3.61	89,194	79.26	12	3	0	0	9	78.02	32.10
20241122	112,537	31,312	3.59	89,194	79.26	12	3	0	0	9	78.02	37.20
20241115	112,537	31,220	3.60	89,194	79.26	12	3	0	0	9	78.02	35.65
20241108	112,537	31,384	3.59	89,194	79.26	12	3	0	0	9	78.02	39.80
20241101	112,537	30,834	3.65	90,240	80.19	14	5	0	0	9	78.02	39.30
20241025	112,537	30,277	3.72	89,194	79.26	12	3	0	0	9	78.02	34.75
20241018	112,537	29,419	3.83	89,657	79.67	13	4	0	0	9	78.02	28.30
20241011	112,537	28,761	3.91	89,194	79.26	12	3	0	0	9	78.02	23.90
20241004	112,537	28,614	3.93	90,489	80.41	14	4	1	0	9	78.02	23.25
20240927	112,537	28,642	3.93	90,018	79.99	13	3	0	1	9	78.02	26.25
20240920	112,537	28,709	3.92	90,929	80.80	15	4	2	0	9	78.02	25.85
20240913	112,537	28,475	3.95	91,294	81.12	15	5	0	0	10	79.04	23.00
20240906	112,537	28,454	3.96	90,834	80.72	15	5	1	0	9	78.02	17.40
20240830	112,537	28,457	3.95	90,866	80.74	15	5	1	0	9	78.02	17.15
20240823	112,537	28,442	3.96	90,917	80.79	15	5	1	0	9	78.02	16.45
20240816	112,537	28,450	3.96	90,950	80.82	15	4	2	0	9	78.02	16.60
20240809	112,537	28,457	3.95	90,975	80.84	15	4	2	0	9	78.02	16.30
20240802	112,537	28,472	3.95	91,022	80.88	15	4	2	0	9	78.02	17.65
20240726	112,537	28,480	3.95	91,040	80.90	15	4	2	0	9	78.02	18.00
20240719	112,537	28,481	3.95	91,047	80.90	15	4	2	0	9	78.02	17.75
20240712	112,537	28,508	3.95	91,063	80.92	15	4	2	0	9	78.02	18.30
20240705	112,537	28,523	3.95	91,085	80.94	15	4	2	0	9	78.02	18.15
20240628	112,537	28,572	3.94	91,078	80.93	15	4	2	0	9	78.02	17.80
20240621	112,537	28,626	3.93	91,081	80.93	15	4	2	0	9	78.02	18.20
20240614	112,537	28,683	3.92	91,065	80.92	15	4	2	0	9	78.02	17.70
20240607	112,537	28,744	3.92	91,072	80.93	15	4	2	0	9	78.02	18.10
20240531	112,537	28,806	3.91	91,102	80.95	15	4	2	0	9	78.02	18.20
20240524	112,537	28,890	3.90	91,140	80.99	15	4	1	1	9	78.02	17.95
20240517	112,537	28,943	3.89	91,138	80.99	15	4	1	1	9	78.02	18.55
20240510	112,537	29,038	3.88	91,168	81.01	15	4	1	1	9	78.02	18.35
20240503	112,537	29,116	3.87	91,182	81.02	15	4	1	1	9	78.02	18.60
20240426	112,537	29,196	3.85	91,174	81.02	15	4	1	1	9	78.02	18.65
20240419	112,537	28,615	3.93	91,135	80.98	15	4	1	1	9	77.98	18.50
20240412	112,537	28,140	4.00	91,138	80.99	15	4	1	1	9	77.94	18.80
20240403	112,537	27,791	4.05	91,066	80.92	15	4	1	1	9	77.85	18.35
20240329	112,537	27,431	4.10	91,019	80.88	15	4	1	1	9	77.82	18.30
20240322	112,537	27,287	4.12	91,019	80.88	15	4	1	1	9	77.82	19.00
20240315	112,537	27,121	4.15	90,975	80.84	15	4	1	1	9	77.75	18.25
20240308	112,537	26,916	4.18	90,875	80.75	15	4	1	1	9	77.62	18.25
20240301	112,537	26,540	4.24	90,920	80.79	15	4	1	0	10	78.54	19.05
20240223	112,537	26,340	4.27	90,953	80.82	15	4	1	0	10	78.57	20.15
20240216	112,537	26,226	4.29	90,977	80.84	15	4	1	0	10	78.59	17.85
20240205	112,537	26,204	4.29	90,985	80.85	15	4	1	0	10	78.60	17.55
20240202	112,537	26,175	4.30	90,948	80.82	15	4	1	0	10	78.56	17.60
20240126	112,537	26,134	4.31	90,938	80.81	15	4	1	0	10	78.56	17.80
20240119	112,537	26,123	4.31	90,805	80.69	15	4	1	0	10	78.44	17.70
20240112	112,537	26,079	4.32	90,682	80.58	15	4	1	0	10	78.32	17.15
20240105	112,537	25,964	4.33	91,302	81.13	16	4	2	0	10	78.33	17.50
20231229	112,537	25,952	4.34	91,317	81.14	16	4	2	0	10	78.34	17.05
20231222	112,537	25,924	4.34	91,326	81.15	16	4	2	0	10	78.35	17.00
20231215	112,537	25,885	4.35	91,994	81.75	16	3	2	0	11	79.27	17.30
20231208	112,537	25,871	4.35	92,039	81.79	16	3	2	0	11	79.31	17.10
20231201	112,537	25,862	4.35	92,042	81.79	16	3	2	0	11	79.32	17.25
20231124	112,537	25,816	4.36	92,042	81.79	16	3	2	0	11	79.32	17.20
20231117	112,537	25,794	4.36	92,042	81.79	16	3	2	0	11	79.32	17.40
20231110	112,537	25,786	4.36	92,045	81.79	16	3	2	0	11	79.32	17.40
20231103	112,537	25,773	4.37	92,046	81.79	16	3	2	0	11	79.32	17.45
20231027	112,537	25,757	4.37	92,110	81.85	16	3	2	0	11	79.38	16.85
20231020	112,537	25,769	4.37	92,116	81.85	16	3	2	0	11	79.39	17.55
20231013	112,537	25,780	4.37	92,121	81.86	16	3	2	0	11	79.39	17.45
20231006	112,537	25,775	4.37	92,121	81.86	16	3	2	0	11	79.39	17.50
20230928	112,537	25,780	4.37	92,122	81.86	16	3	2	0	11	79.40	17.30
20230922	112,537	25,780	4.37	92,123	81.86	16	3	2	0	11	79.40	17.55
20230915	112,537	25,779	4.37	92,125	81.86	16	3	2	0	11	79.40	17.35
20230908	112,537	25,771	4.37	92,131	81.87	16	3	2	0	11	79.40	17.30
20230901	112,537	25,759	4.37	92,133	81.87	16	3	2	0	11	79.40	17.50
20230825	112,537	25,751	4.37	92,137	81.87	16	3	2	0	11	79.40	17.00
20230818	112,537	25,744	4.37	92,140	81.88	16	3	2	0	11	79.41	16.80
20230811	112,537	25,739	4.37	92,139	81.87	16	3	2	0	11	79.41	17.30
20230804	112,537	25,713	4.38	92,129	81.87	16	3	2	0	11	79.40	19.60
20230728	112,537	25,743	4.37	92,122	81.86	16	3	2	0	11	79.39	20.30
20230721	112,537	25,778	4.37	92,124	81.86	16	3	2	0	11	79.39	20.55
20230714	112,537	25,837	4.36	92,131	81.87	16	3	2	0	11	79.40	20.35
20230707	112,537	25,886	4.35	92,134	81.87	16	3	2	0	11	79.40	19.90
20230630	112,537	25,924	4.34	92,143	81.88	16	3	2	0	11	79.41	20.30
20230621	112,537	25,968	4.33	92,154	81.89	16	3	2	0	11	79.42	20.20
20230616	112,537	25,986	4.33	92,156	81.89	16	3	2	0	11	79.42	19.85
20230609	112,537	26,033	4.32	92,170	81.90	16	3	2	0	11	79.44	20.10
20230602	112,537	26,108	4.31	92,180	81.91	16	4	1	0	11	79.45	20.15
20230526	112,537	26,200	4.30	92,197	81.93	16	4	1	0	11	79.47	19.50
20230519	112,537	26,305	4.28	92,217	81.94	16	4	1	0	11	79.48	20.30
20230512	112,537	26,353	4.27	92,246	81.97	16	4	1	0	11	79.51	20.00
20230505	112,537	26,414	4.26	92,279	82.00	16	4	1	0	11	79.50	22.10
20230428	112,537	26,502	4.25	92,274	81.99	16	3	2	0	11	79.47	19.25
20230421	112,537	26,503	4.25	92,270	81.99	16	3	2	0	11	79.47	18.80
20230414	112,537	26,463	4.25	92,266	81.99	16	3	2	0	11	79.48	18.35
20230407	112,537	25,311	4.45	92,246	81.97	16	3	2	0	11	79.49	18.20
20230331	112,537	25,251	4.46	92,242	81.97	16	3	2	0	11	79.50	18.60
20230324	112,537	25,123	4.48	92,223	81.95	16	3	2	0	11	79.50	18.20
20230317	112,537	25,040	4.49	92,304	82.02	16	3	2	0	11	79.58	17.45
20230310	112,537	24,953	4.51	92,273	81.99	16	3	2	0	11	79.56	18.35
20230303	112,537	24,834	4.53	92,244	81.97	16	3	2	0	11	79.55	18.20
20230224	112,537	24,763	4.54	92,169	81.90	16	3	2	0	11	79.50	17.75
20230217	112,537	24,710	4.55	92,173	81.91	16	3	2	0	11	79.51	17.90
20230210	112,537	24,640	4.57	92,171	81.90	16	3	2	0	11	79.51	18.00
20230203	112,537	24,567	4.58	92,115	81.85	16	3	2	0	11	79.46	17.95
20230117	112,537	24,550	4.58	92,027	81.78	16	3	2	0	11	79.38	16.70
20230113	112,537	24,533	4.59	92,012	81.76	16	3	2	0	11	79.37	16.70
20230106	112,537	24,518	4.59	91,985	81.74	16	3	2	0	11	79.35	16.75
20221230	112,537	24,524	4.59	91,977	81.73	16	3	2	0	11	79.34	16.75
20221223	112,537	24,514	4.59	91,967	81.72	16	3	2	0	11	79.33	16.75
20221216	112,537	24,525	4.59	91,954	81.71	16	3	2	0	11	79.32	16.85
20221209	112,537	24,525	4.59	91,939	81.70	16	3	2	0	11	79.31	16.90
20221202	112,537	24,528	4.59	91,903	81.66	16	3	2	0	11	79.27	16.65
20221125	112,537	24,536	4.59	91,857	81.62	16	3	2	1	10	78.35	16.75
20221118	112,537	24,547	4.58	91,816	81.59	16	3	2	1	10	78.32	16.60
20221111	112,537	24,541	4.59	91,797	81.57	16	3	2	1	10	78.31	15.65
20221104	112,537	24,526	4.59	91,789	81.56	16	3	2	1	10	78.31	15.90
20221028	112,537	24,504	4.59	91,789	81.56	16	3	2	1	10	78.31	15.35
20221021	112,537	24,527	4.59	91,800	81.57	16	3	2	0	11	79.19	15.45
20221014	112,537	24,533	4.59	91,784	81.56	16	3	2	0	11	79.20	16.50
20221007	112,537	24,517	4.59	92,607	82.29	16	3	2	0	11	79.93	16.75
20220930	112,537	24,508	4.59	92,624	82.31	16	3	2	0	11	79.95	16.55
20220923	112,537	24,542	4.59	92,623	82.30	16	3	2	0	11	79.96	17.85
20220916	112,537	24,569	4.58	92,611	82.29	16	3	2	0	11	79.95	17.80
20220908	112,537	24,552	4.58	92,572	82.26	16	3	2	0	11	79.90	17.00
20220902	112,537	24,588	4.58	92,551	82.24	16	3	2	0	11	79.88	17.35
20220826	112,537	24,608	4.57	92,517	82.21	16	3	2	1	10	78.97	16.90
20220819	112,537	24,603	4.57	92,479	82.18	16	3	2	1	10	78.97	16.95
20220812	112,537	24,610	4.57	92,447	82.15	16	3	2	1	10	78.97	16.45
20220805	112,537	24,616	4.57	91,483	81.29	14	1	2	1	10	78.95	16.90
20220729	112,537	24,614	4.57	91,452	81.26	14	1	2	1	10	78.95	16.60
20220722	112,537	24,646	4.57	91,416	81.23	14	1	3	0	10	78.95	16.10
20220715	112,537	24,625	4.57	91,386	81.21	14	1	3	0	10	78.95	15.05
20220708	112,537	24,623	4.57	91,350	81.17	14	1	3	0	10	78.94	14.95
20220701	112,537	24,622	4.57	91,329	81.15	16	2	4	0	10	77.74	14.75
20220624	112,537	24,654	4.56	91,319	81.15	16	2	4	0	10	77.74	14.75
20220617	112,537	24,683	4.56	91,287	81.12	16	2	4	0	10	77.73	15.00
20220610	112,537	24,658	4.56	91,691	81.48	17	3	4	0	10	77.72	14.75
20220602	112,537	24,695	4.56	91,701	81.49	17	3	4	0	10	77.72	13.85
20220527	112,537	24,726	4.55	91,694	81.48	18	3	4	0	11	77.72	13.15
20220520	112,537	24,781	4.54	91,686	81.47	18	3	4	0	11	77.71	13.80
20220513	112,537	24,846	4.53	91,670	81.46	18	3	4	0	11	77.70	13.00
20220506	112,537	24,862	4.53	91,659	81.45	18	3	4	0	11	77.70	13.50
20220429	112,537	24,878	4.52	91,660	81.45	18	3	4	0	11	77.70	14.45
20220422	112,537	24,895	4.52	91,659	81.45	17	3	4	0	10	77.70	14.80
20220415	112,537	24,866	4.53	91,538	81.34	17	3	4	0	10	77.70	14.70
20220408	112,537	24,552	4.58	91,459	81.27	17	4	3	0	10	77.70	14.55
20220401	112,537	24,459	4.60	91,659	81.45	17	3	4	0	10	77.70	14.65
20220325	112,537	24,304	4.63	91,659	81.45	17	3	4	0	10	77.70	14.85
20220318	112,537	24,128	4.66	91,649	81.44	17	3	4	0	10	77.70	14.80
20220311	112,537	23,995	4.69	91,646	81.44	17	3	4	0	10	77.70	14.70
20220304	112,537	23,849	4.72	91,649	81.44	17	3	4	0	10	77.70	15.00
20220225	112,537	23,735	4.74	91,647	81.44	17	3	4	0	10	77.70	14.80
20220218	112,537	23,568	4.77	91,642	81.43	17	3	4	0	10	77.70	14.95
20220211	112,537	23,472	4.79	92,101	81.84	18	4	4	0	10	77.70	15.60
20220126	112,537	23,424	4.80	92,172	81.90	18	4	4	0	10	77.70	14.95
20220121	112,537	23,386	4.81	92,207	81.94	18	4	4	0	10	77.70	15.45
20220114	112,537	23,358	4.82	92,412	82.12	18	2	5	1	10	77.70	15.85
20220107	112,537	23,329	4.82	92,577	82.26	18	3	4	1	10	77.70	16.00
20211230	112,537	23,306	4.83	92,704	82.38	18	3	3	2	10	77.70	17.00
20211224	112,537	23,285	4.83	92,852	82.51	18	3	3	1	11	78.66	16.65
20211217	112,537	23,243	4.84	92,963	82.61	18	3	3	1	11	78.71	16.50
20211210	112,537	23,188	4.85	92,918	82.57	18	3	3	1	11	78.65	17.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	0.29	6.87	3.06	1.50	1.41	1.45	1.15	0.69	2.04	2.52	2.31	2.13	0.57	0.00	73.96
20250321	0.29	6.65	3.06	1.46	1.49	1.17	1.22	0.57	2.15	2.72	2.34	2.08	0.00	0.78	73.96
20250314	0.29	6.74	3.07	1.47	1.53	1.25	1.16	0.57	2.29	2.65	2.02	2.17	0.00	0.77	73.96
20250307	0.29	6.85	3.10	1.48	1.56	1.30	1.10	0.66	2.08	2.72	2.02	2.06	0.00	0.77	73.96
20250227	0.29	6.80	3.07	1.49	1.44	1.19	0.97	0.71	2.15	2.61	2.74	1.68	0.00	0.81	73.96
20250221	0.29	6.90	3.06	1.44	1.51	1.32	0.94	0.48	2.27	2.85	1.94	2.09	0.00	0.88	73.96
20250214	0.29	7.11	3.26	1.55	1.43	1.19	1.03	0.61	2.18	3.05	1.95	1.68	0.64	0.00	73.96
20250207	0.29	6.79	3.13	1.51	1.43	1.34	0.88	0.62	2.02	3.21	2.38	1.68	0.00	0.71	73.96
20250122	0.29	6.87	3.18	1.54	1.41	1.39	0.85	0.62	2.14	3.13	2.33	1.68	0.56	0.00	73.96
20250117	0.29	6.99	3.17	1.55	1.40	1.37	0.78	0.67	2.13	3.33	2.18	2.14	0.00	0.00	73.96
20250110	0.29	7.25	3.29	1.49	1.45	1.36	0.78	0.71	2.33	3.23	2.11	1.68	0.00	0.00	73.96
20250103	0.29	7.49	3.24	1.51	1.42	1.31	0.81	0.67	2.57	2.69	2.29	1.68	0.00	0.00	73.96
20241227	0.30	7.53	3.37	1.43	1.41	1.44	0.75	0.67	2.24	3.06	2.11	1.68	0.00	0.00	73.96
20241220	0.29	6.36	2.78	1.40	1.15	1.29	0.80	0.57	2.46	2.99	2.13	1.65	0.00	0.00	76.08
20241213	0.29	6.31	2.81	1.33	1.19	1.19	0.76	0.70	2.53	2.72	2.11	1.65	0.00	0.00	76.35
20241206	0.30	5.80	2.47	1.39	1.07	1.04	0.75	0.53	2.48	3.03	2.09	1.23	0.00	0.00	77.75
20241129	0.30	5.91	2.42	1.27	1.05	0.99	0.70	0.64	2.46	2.72	2.22	1.23	0.00	0.00	78.01
20241122	0.30	6.03	2.32	1.06	1.12	0.91	0.70	0.56	2.77	2.82	2.08	1.23	0.00	0.00	78.01
20241115	0.29	5.76	2.25	1.01	1.19	0.90	0.70	0.56	2.89	3.16	1.99	1.23	0.00	0.00	78.01
20241108	0.29	5.91	2.36	1.10	1.20	1.00	0.53	0.56	2.32	2.56	2.85	1.23	0.00	0.00	78.01
20241101	0.29	5.08	2.33	0.98	0.92	1.01	0.70	0.59	2.57	3.26	2.09	2.16	0.00	0.00	78.01
20241025	0.28	4.63	2.28	1.04	1.05	1.27	0.69	0.76	2.87	3.77	2.04	1.23	0.00	0.00	78.01
20241018	0.26	3.87	2.05	1.11	1.13	0.96	0.68	0.59	2.97	3.06	3.60	1.65	0.00	0.00	78.01
20241011	0.26	4.10	2.03	1.21	1.09	0.99	0.84	0.68	3.01	3.75	2.73	1.23	0.00	0.00	78.01
20241004	0.25	3.95	2.02	1.23	1.07	1.21	0.84	0.85	2.57	3.01	2.54	1.69	0.69	0.00	78.01
20240927	0.26	3.95	2.01	1.21	1.07	1.10	0.84	0.90	2.56	3.25	2.80	1.23	0.00	0.73	78.01
20240920	0.26	4.05	1.98	1.02	0.98	1.15	0.72	0.61	2.50	3.19	2.69	1.59	1.18	0.00	78.01
20240913	0.25	3.50	1.98	1.09	1.08	1.45	0.69	0.80	2.57	3.09	2.30	2.08	0.00	0.00	79.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	22.10	21.90	22.70	21.55	0.40	21.80
2025-03	25.05	21.50	26.75	21.50	-3.55	24.46
2025-02	22.90	25.05	27.80	22.40	1.50	25.34
2025-01	27.55	23.55	28.20	23.05	-4.05	24.57
2024-12	32.60	27.60	33.00	27.10	-4.15	29.01
2024-11	36.35	32.10	44.45	31.55	-5.70	37.49
2024-10	26.25	37.80	46.20	20.95	11.55	29.24
2024-09	17.30	26.25	28.75	16.55	9.10	22.22
2024-08	18.10	17.15	18.10	15.60	1.10	16.61
2024-07	17.90	17.60	18.65	17.25	-0.20	18.03
2024-06	18.20	17.80	18.90	17.20	-0.25	17.89
2024-05	18.80	18.20	18.90	17.80	-0.60	18.38
2024-04	18.30	18.80	19.50	18.10	0.50	18.66
2024-03	19.30	18.30	20.10	18.10	-0.90	18.58
2024-02	17.50	19.30	21.25	17.50	1.80	18.72
2024-01	17.05	17.50	18.95	16.95	0.45	17.44
2023-12	17.20	17.05	17.60	16.95	0.00	17.12
2023-11	17.40	17.00	18.75	17.00	-0.40	17.39
2023-10	17.30	17.40	17.70	16.80	0.05	17.38
2023-09	17.20	17.30	17.85	16.75	0.10	17.34
2023-08	19.70	17.20	19.90	16.50	-2.70	17.70
2023-07	20.35	19.90	21.65	19.70	-0.40	20.31
2023-06	19.75	20.30	21.20	19.50	1.35	20.22
2023-05	19.25	19.65	23.00	19.25	0.40	20.48
2023-04	18.60	19.25	19.50	18.10	0.65	18.74
2023-03	17.65	18.60	19.50	16.90	0.85	18.07
2023-02	17.55	17.75	18.05	17.40	0.20	17.92
2023-01	16.75	17.55	17.85	16.20	0.80	16.70
2022-12	16.95	16.75	17.30	0.00	0.05	14.49
2022-11	15.30	16.80	17.00	15.30	1.50	16.20
2022-10	16.15	15.30	17.25	14.90	-1.25	16.03
2022-09	17.05	16.55	18.30	15.30	-0.50	17.23
2022-08	17.50	17.05	17.70	15.80	0.35	16.73
2022-07	14.90	16.60	17.25	14.25	1.75	15.41
2022-06	13.25	14.90	15.80	13.25	1.40	14.58
2022-05	14.00	13.50	14.70	12.60	-0.95	13.50
2022-04	14.70	14.45	14.80	13.85	-0.35	14.53
2022-03	14.85	14.80	15.10	14.35	0.00	14.78
2022-02	15.35	14.80	16.00	14.55	-0.15	15.13
2022-01	17.00	14.95	17.00	14.95	-2.05	15.96
2021-12	17.55	17.00	18.30	16.00	-1.05	17.11
2021-11	16.80	18.05	18.85	16.75	1.05	17.80
2021-10	18.90	17.00	18.90	14.80	-2.00	16.41
2021-09	24.55	19.00	25.55	18.85	-5.55	23.28
2021-08	20.35	24.55	26.45	20.35	2.65	22.16
2021-07	15.15	20.25	20.45	0.00	5.10	16.94
2021-06	12.65	15.15	15.50	12.65	2.55	13.98
2021-05	14.25	12.60	14.25	10.90	-2.35	12.70
2021-04	12.80	14.25	15.60	12.60	1.10	14.14
2021-03	12.10	12.80	13.15	12.10	0.60	12.52
2021-02	11.75	12.20	12.20	11.50	0.50	11.89
2021-01	12.50	11.75	12.60	11.75	-0.75	12.17
2020-12	12.20	12.50	12.50	11.95	0.20	12.18
2020-11	11.70	12.30	12.35	11.65	0.60	11.97
2020-10	11.70	11.70	12.10	11.60	0.05	11.92
2020-09	11.80	11.65	12.55	11.40	-0.15	11.97
2020-08	11.50	11.80	11.90	11.40	0.30	11.65
2020-07	11.85	11.50	12.15	11.45	0.00	11.82
2020-06	12.05	11.85	12.30	11.65	-0.20	12.02
2020-05	13.35	12.05	13.45	11.85	-1.30	12.37
2020-04	12.90	13.35	13.45	12.05	0.45	12.42
2020-03	14.10	12.90	14.55	11.80	-1.15	13.37
2020-02	13.80	14.15	15.45	13.60	0.20	14.20
2020-01	13.70	13.95	14.05	13.35	0.30	13.65
2019-12	13.60	13.65	13.80	13.50	-0.10	13.64
2019-11	13.65	13.75	13.95	13.45	0.10	13.64
2019-10	13.70	13.65	13.85	13.30	-0.05	13.54
2019-09	13.30	13.70	13.90	13.20	0.40	13.39
2019-08	13.85	13.30	13.95	13.15	-0.55	13.43
2019-07	14.80	13.85	14.95	13.40	0.05	13.81
2019-06	14.40	14.75	14.85	14.10	0.25	14.47
2019-05	15.10	14.35	15.15	13.90	-1.10	14.46
2019-04	15.60	15.20	15.65	14.90	-0.45	15.26
2019-03	15.20	15.55	15.95	14.95	0.35	15.33
2019-02	14.60	15.20	15.45	14.40	0.60	14.90
2019-01	14.05	14.60	14.65	13.80	0.60	14.37
2018-12	14.15	14.00	14.30	13.75	-0.15	13.96
2018-11	13.40	14.15	14.20	13.15	0.70	13.85
2018-10	14.60	13.45	14.65	12.90	-1.30	13.67
2018-09	15.45	14.65	15.75	14.30	-0.70	14.89
2018-08	16.45	15.35	16.55	15.00	-1.10	15.41
2018-07	18.05	16.45	18.10	16.00	0.05	16.65
2018-06	18.10	17.95	18.70	17.90	-0.15	18.20
2018-05	17.70	18.10	18.80	17.60	0.40	17.98
2018-04	18.95	17.70	19.05	17.60	-1.00	18.08
2018-03	17.00	18.70	18.80	16.85	1.65	17.55
2018-02	17.90	17.05	17.95	15.95	-0.70	17.03
2018-01	16.60	17.75	18.70	16.55	1.15	17.52
2017-12	16.85	16.60	16.90	16.30	-0.20	16.51
2017-11	16.90	16.80	17.85	16.20	0.00	16.81
2017-10	16.10	16.80	16.95	16.00	0.80	16.50
2017-09	15.55	16.00	17.20	15.20	0.50	16.09
2017-08	13.75	15.50	15.70	13.70	1.75	14.50
2017-07	15.20	13.75	15.40	13.70	-0.30	14.55
2017-06	15.00	15.20	16.05	14.85	0.20	15.27
2017-05	14.60	15.00	15.10	14.55	0.45	14.82
2017-04	15.05	14.55	15.15	14.25	-0.50	14.66
2017-03	14.00	15.05	15.50	13.75	1.10	14.38
2017-02	14.05	13.95	14.20	13.75	-0.05	13.89
2017-01	13.25	14.00	14.15	13.10	0.75	13.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平