神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	103,040	44,782	2.30	44,237	42.93	29	7	3	5	14	33.19	28.80
20250418	103,040	44,654	2.31	44,254	42.95	29	7	3	5	14	33.15	28.05
20250411	103,040	44,514	2.31	44,039	42.74	29	7	4	4	14	33.15	26.30
20250402	103,040	44,362	2.32	43,833	42.54	29	7	3	5	14	33.01	29.95
20250328	103,040	44,288	2.33	43,836	42.54	29	7	3	5	14	32.96	30.90
20250321	103,040	42,951	2.40	43,956	42.66	29	7	3	5	14	33.12	31.55
20250314	103,040	41,823	2.46	44,005	42.71	29	7	3	5	14	33.12	31.40
20250307	103,040	41,445	2.49	43,701	42.41	28	6	3	5	14	33.21	32.00
20250227	103,040	40,934	2.52	43,971	42.67	29	5	5	5	14	32.85	30.90
20250221	103,040	40,535	2.54	44,801	43.48	31	7	5	5	14	32.90	30.80
20250214	103,040	39,948	2.58	44,833	43.51	31	7	6	4	14	32.84	30.40
20250207	103,040	39,523	2.61	44,844	43.52	31	7	6	4	14	32.94	30.40
20250122	103,040	39,285	2.62	44,366	43.06	30	7	6	3	14	32.89	29.95
20250117	103,040	39,179	2.63	44,384	43.07	30	6	6	5	13	31.91	29.50
20250110	103,040	39,066	2.64	44,224	42.92	29	7	5	5	12	32.06	29.70
20250103	103,040	38,976	2.64	43,687	42.40	28	6	5	5	12	31.95	29.90
20241227	103,040	38,900	2.65	44,104	42.80	29	7	5	5	12	31.95	30.70
20241220	103,040	38,814	2.65	44,481	43.17	30	7	7	4	12	31.84	30.40
20241213	103,040	38,732	2.66	44,869	43.55	31	8	6	5	12	31.58	31.25
20241206	103,040	38,673	2.66	44,800	43.48	30	7	5	5	13	32.73	33.20
20241129	103,040	38,620	2.67	44,624	43.31	30	7	5	5	13	32.73	33.30
20241122	103,040	38,421	2.68	44,624	43.31	29	7	3	6	13	32.99	33.55
20241115	103,040	38,380	2.68	44,110	42.81	28	6	3	6	13	32.90	33.65
20241108	103,040	38,371	2.69	44,571	43.26	29	8	2	6	13	32.90	36.35
20241101	103,040	38,363	2.69	44,482	43.17	29	7	3	6	13	32.62	35.60
20241025	103,040	38,346	2.69	44,419	43.11	29	7	3	6	13	32.60	36.50
20241018	103,040	38,309	2.69	44,237	42.93	29	7	2	7	13	32.33	36.65
20241011	103,040	38,326	2.69	44,161	42.86	29	7	2	7	13	32.30	36.65
20241004	103,040	38,261	2.69	44,078	42.78	29	7	2	7	13	32.16	37.70
20240927	103,040	38,264	2.69	44,067	42.77	29	7	2	7	13	32.05	37.65
20240920	103,040	38,287	2.69	43,022	41.75	27	5	2	7	13	31.87	37.60
20240913	103,040	38,323	2.69	42,896	41.63	27	5	3	6	13	31.90	37.20
20240906	103,040	38,284	2.69	43,075	41.80	28	6	2	7	13	31.57	34.85
20240830	103,040	38,185	2.70	43,042	41.77	28	6	2	7	13	31.48	35.80
20240823	103,040	38,116	2.70	42,954	41.69	28	6	2	7	13	31.45	35.30
20240816	103,040	38,094	2.70	43,369	42.09	29	7	2	6	14	32.43	35.20
20240809	103,040	38,038	2.71	43,201	41.93	29	7	2	7	13	31.32	36.10
20240802	103,040	38,028	2.71	43,254	41.98	29	7	2	7	13	31.31	36.60
20240726	103,040	38,033	2.71	43,429	42.15	30	8	2	8	12	30.09	34.70
20240719	103,040	38,037	2.71	42,910	41.64	29	7	3	6	13	31.06	36.35
20240712	103,040	38,097	2.70	42,164	40.92	26	5	2	5	14	32.96	37.95
20240705	103,040	37,993	2.71	43,410	42.13	29	7	3	6	13	31.68	39.20
20240628	103,040	37,858	2.72	44,653	43.34	31	8	5	5	13	32.02	38.60
20240621	103,040	37,865	2.72	44,682	43.36	30	7	5	6	12	31.22	39.80
20240614	103,040	37,883	2.72	44,673	43.36	30	7	5	6	12	31.23	39.40
20240607	103,040	37,934	2.72	44,811	43.49	30	7	4	7	12	31.31	39.95
20240531	103,040	37,902	2.72	44,917	43.59	30	7	4	7	12	31.41	39.45
20240524	103,040	37,887	2.72	44,198	42.89	30	8	4	5	13	32.32	37.05
20240517	103,040	37,797	2.73	44,776	43.45	31	9	4	6	12	31.36	36.60
20240510	103,040	37,853	2.72	44,173	42.87	30	6	7	5	12	30.88	35.90
20240503	103,040	37,963	2.71	44,367	43.06	30	7	6	4	13	31.99	36.30
20240426	103,040	37,968	2.71	43,517	42.23	28	6	4	5	13	32.18	35.70
20240419	103,040	37,981	2.71	44,355	43.05	30	9	4	4	13	32.76	34.85
20240412	103,040	38,031	2.71	43,396	42.12	27	6	4	4	13	33.24	35.70
20240403	103,040	37,952	2.72	43,659	42.37	27	4	6	4	13	33.14	36.90
20240329	103,040	38,148	2.70	43,653	42.37	28	6	5	5	12	31.99	34.90
20240322	103,040	37,254	2.77	42,871	41.61	28	5	6	6	11	29.88	34.40
20240315	103,040	36,371	2.83	43,070	41.80	28	5	6	6	11	29.96	32.20
20240308	103,040	35,951	2.87	43,306	42.03	27	5	5	5	12	31.83	33.70
20240301	103,040	35,790	2.88	43,584	42.30	27	8	4	3	12	33.08	34.15
20240223	103,040	35,642	2.89	43,241	41.96	26	6	5	3	12	33.14	33.15
20240216	103,040	35,589	2.90	42,865	41.60	25	5	6	3	11	32.70	32.60
20240205	103,040	35,595	2.89	42,896	41.63	25	5	6	3	11	32.68	30.50
20240202	103,040	35,557	2.90	42,737	41.48	25	5	6	3	11	32.61	30.60
20240126	103,040	35,455	2.91	43,241	41.96	26	8	4	3	11	32.67	30.30
20240119	103,040	35,399	2.91	43,370	42.09	26	7	5	3	11	32.75	30.00
20240112	103,040	35,343	2.92	43,391	42.11	26	6	6	3	11	32.75	30.10
20240105	103,040	35,315	2.92	43,661	42.37	26	6	5	4	11	32.67	30.30
20231229	103,040	35,337	2.92	43,840	42.55	26	6	5	3	12	33.69	30.05
20231222	103,040	35,325	2.92	44,021	42.72	27	6	6	3	12	33.30	29.85
20231215	103,040	35,346	2.92	43,967	42.67	27	6	6	3	12	33.24	29.85
20231208	103,040	35,272	2.92	43,735	42.44	26	6	5	3	12	33.66	28.95
20231201	103,040	35,241	2.92	43,791	42.50	26	7	4	3	12	33.73	28.80
20231124	103,040	35,193	2.93	44,092	42.79	27	7	5	3	12	33.51	28.60
20231117	103,040	35,154	2.93	43,216	41.94	25	5	5	3	12	33.51	28.65
20231110	103,040	35,160	2.93	43,431	42.15	25	5	5	3	12	33.73	28.80
20231103	103,040	35,150	2.93	43,405	42.12	25	5	5	3	12	33.76	29.20
20231027	103,040	35,148	2.93	43,323	42.04	25	6	4	3	12	33.77	28.15
20231020	103,040	35,152	2.93	43,192	41.92	26	7	5	3	11	32.63	27.60
20231013	103,040	35,179	2.93	43,158	41.88	26	7	5	3	11	32.63	28.30
20231006	103,040	35,208	2.93	43,209	41.93	27	9	5	2	11	32.47	28.80
20230928	103,040	35,242	2.92	43,141	41.87	27	9	5	2	11	32.47	29.35
20230922	103,040	35,277	2.92	42,602	41.34	25	7	4	3	11	32.56	29.55
20230915	103,040	35,317	2.92	42,270	41.02	24	6	3	4	11	32.56	28.90
20230908	103,040	35,340	2.92	42,304	41.06	24	5	4	3	12	33.52	28.05
20230901	103,040	35,336	2.92	42,748	41.49	25	6	5	3	11	32.54	27.70
20230825	103,040	35,324	2.92	42,467	41.21	25	6	5	3	11	32.33	27.35
20230818	103,040	35,332	2.92	41,985	40.75	24	5	5	3	11	32.22	26.70
20230811	103,040	35,319	2.92	42,540	41.28	25	6	5	3	11	32.47	26.75
20230804	103,040	35,350	2.91	41,971	40.73	25	5	7	2	11	31.83	28.75
20230728	103,040	35,394	2.91	42,430	41.18	26	8	5	2	11	32.33	30.05
20230721	103,040	35,552	2.90	41,179	39.96	24	7	4	2	11	32.29	30.30
20230714	103,040	35,652	2.89	40,472	39.28	23	5	4	2	12	32.51	28.80
20230707	103,040	35,768	2.88	40,617	39.42	24	6	4	2	12	32.23	31.55
20230630	103,040	36,093	2.85	39,907	38.73	24	6	4	5	9	28.86	31.70
20230621	103,040	36,342	2.84	39,648	38.48	24	6	5	4	9	28.82	30.50
20230616	103,040	36,517	2.82	38,788	37.64	23	5	6	3	9	28.84	29.10
20230609	103,040	36,714	2.81	38,605	37.47	23	6	5	3	9	28.82	29.15
20230602	103,040	36,992	2.79	38,458	37.32	23	7	5	2	9	28.80	28.20
20230526	103,040	37,172	2.77	38,719	37.58	24	8	5	2	9	28.83	27.65
20230519	103,040	37,411	2.75	38,754	37.61	24	9	4	2	9	28.83	27.20
20230512	103,040	37,785	2.73	37,584	36.47	22	7	4	2	9	28.69	27.60
20230505	103,040	37,946	2.72	36,447	35.37	20	5	4	3	8	27.68	27.25
20230428	103,040	38,170	2.70	35,981	34.92	19	4	4	3	8	27.68	21.60
20230421	103,040	38,259	2.69	35,762	34.71	19	5	3	3	8	27.68	21.80
20230414	103,040	38,327	2.69	35,325	34.28	18	4	3	3	8	27.68	21.95
20230407	103,040	35,223	2.93	35,325	34.28	18	4	3	3	8	27.68	21.90
20230331	103,040	34,058	3.03	34,909	33.88	17	3	3	3	8	27.68	22.00
20230324	103,040	30,059	3.43	34,909	33.88	17	3	3	3	8	27.68	21.60
20230317	103,040	29,885	3.45	34,909	33.88	17	3	3	3	8	27.68	21.35
20230310	103,040	29,684	3.47	34,909	33.88	17	3	3	3	8	27.68	21.60
20230303	103,040	29,380	3.51	34,909	33.88	17	3	3	3	8	27.68	21.65
20230224	103,040	29,168	3.53	34,909	33.88	17	3	3	3	8	27.68	21.50
20230217	103,040	28,968	3.56	34,786	33.76	17	3	4	2	8	27.64	20.95
20230210	103,040	28,776	3.58	34,722	33.70	17	3	4	2	8	27.64	20.85
20230203	103,040	28,590	3.60	34,656	33.63	17	3	4	2	8	27.58	20.85
20230117	103,040	28,514	3.61	34,624	33.60	17	3	4	2	8	27.55	20.45
20230113	103,040	28,457	3.62	34,619	33.60	17	3	4	2	8	27.55	20.45
20230106	103,040	28,430	3.62	34,619	33.60	17	3	4	2	8	27.55	20.65
20221230	103,040	28,403	3.63	34,603	33.58	17	3	4	2	8	27.55	20.65
20221223	103,040	28,387	3.63	34,547	33.53	17	3	4	2	8	27.55	20.55
20221216	103,040	28,339	3.64	34,534	33.52	17	3	4	2	8	27.54	20.50
20221209	103,040	28,306	3.64	34,534	33.52	17	3	4	2	8	27.54	20.45
20221202	103,040	28,311	3.64	34,534	33.52	17	3	4	2	8	27.54	20.60
20221125	103,040	28,278	3.64	34,534	33.52	17	3	4	2	8	27.54	20.05
20221118	103,040	28,262	3.65	34,534	33.52	17	3	4	2	8	27.54	20.00
20221111	103,040	28,226	3.65	34,516	33.50	17	3	4	2	8	27.54	19.70
20221104	103,040	28,215	3.65	34,516	33.50	17	3	4	2	8	27.54	19.65
20221028	103,040	28,195	3.65	34,511	33.49	17	3	4	2	8	27.54	19.55
20221021	103,040	28,173	3.66	33,561	32.57	16	3	4	1	8	27.54	19.80
20221014	103,040	28,136	3.66	33,561	32.57	16	3	4	1	8	27.54	20.15
20221007	103,040	28,132	3.66	33,898	32.90	17	5	3	1	8	27.53	21.55
20220930	103,040	28,123	3.66	33,444	32.46	16	4	3	1	8	27.53	22.00
20220923	103,040	28,109	3.67	33,397	32.41	16	4	3	1	8	27.53	22.05
20220916	103,040	28,099	3.67	32,946	31.97	15	3	3	1	8	27.53	22.25
20220908	103,040	28,099	3.67	32,931	31.96	15	3	3	1	8	27.52	22.10
20220902	103,040	28,117	3.66	32,830	31.86	15	3	3	1	8	27.42	22.25
20220826	103,040	28,091	3.67	32,732	31.77	15	3	3	1	8	27.33	22.35
20220819	103,040	28,048	3.67	32,975	32.00	16	4	3	2	7	26.21	22.20
20220812	103,040	28,002	3.68	33,608	32.62	17	4	4	2	7	26.21	22.50
20220805	103,040	27,989	3.68	33,721	32.73	17	4	3	3	7	26.21	22.45
20220729	103,040	27,942	3.69	33,824	32.83	17	4	4	1	8	27.23	22.60
20220722	103,040	27,936	3.69	33,761	32.77	17	4	4	1	8	27.23	22.40
20220715	103,040	27,886	3.70	33,661	32.67	17	4	4	1	8	27.23	22.30
20220708	103,040	27,873	3.70	34,143	33.14	18	5	4	1	8	27.23	23.35
20220701	103,040	27,878	3.70	34,152	33.14	18	5	4	1	8	27.25	23.45
20220624	103,040	27,894	3.69	34,132	33.13	18	6	3	1	8	27.25	23.60
20220617	103,040	27,890	3.69	34,325	33.31	19	7	3	1	8	26.91	23.55
20220610	103,040	27,878	3.70	34,280	33.27	19	7	3	1	8	26.91	24.40
20220602	103,040	27,867	3.70	34,330	33.32	19	7	3	1	8	26.96	24.50
20220527	103,040	27,869	3.70	34,302	33.29	19	7	3	1	8	26.96	24.00
20220520	103,040	27,866	3.70	34,215	33.21	19	7	3	1	8	26.96	23.80
20220513	103,040	27,911	3.69	33,822	32.82	18	6	3	1	8	26.96	23.85
20220506	103,040	27,929	3.69	33,785	32.79	18	6	3	1	8	26.96	24.30
20220429	103,040	27,929	3.69	33,767	32.77	18	7	2	1	8	27.19	23.80
20220422	103,040	27,908	3.69	34,212	33.20	19	8	3	1	7	26.56	24.60
20220415	103,040	27,904	3.69	34,268	33.26	19	8	3	1	7	26.56	25.25
20220408	103,040	27,847	3.70	34,886	33.86	20	8	4	1	7	26.56	25.60
20220401	103,040	27,652	3.73	35,087	34.05	20	7	5	1	7	26.56	26.00
20220325	103,040	27,486	3.75	35,105	34.07	20	7	5	1	7	26.57	26.50
20220318	103,040	27,333	3.77	35,363	34.32	20	7	4	2	7	26.57	26.65
20220311	103,040	27,237	3.78	35,495	34.45	20	7	4	1	8	27.64	27.00
20220304	103,040	27,080	3.81	35,596	34.55	20	6	4	1	9	28.15	27.15
20220225	103,040	26,964	3.82	35,584	34.53	20	6	4	1	9	28.15	26.80
20220218	103,040	26,757	3.85	35,610	34.56	20	6	4	1	9	28.15	27.25
20220211	103,040	26,656	3.87	35,524	34.48	20	6	4	1	9	28.15	27.20
20220126	103,040	26,577	3.88	35,083	34.05	19	5	4	1	9	28.17	26.40
20220121	103,040	26,486	3.89	35,130	34.09	19	5	4	1	9	28.17	26.90
20220114	103,040	26,476	3.89	35,187	34.15	19	5	4	1	9	28.18	27.00
20220107	103,040	26,445	3.90	35,715	34.66	20	6	4	1	9	28.19	27.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	1.49	13.10	7.94	3.57	3.91	3.86	2.38	2.10	5.83	7.07	5.77	3.37	2.12	4.23	33.18
20250418	1.49	13.05	7.82	3.65	3.87	3.72	2.49	2.06	5.91	7.16	5.78	3.43	2.12	4.24	33.15
20250411	1.49	13.06	7.86	3.59	3.92	3.66	2.63	2.02	6.00	6.91	6.05	3.38	2.87	3.33	33.14
20250402	1.49	13.02	7.85	3.57	3.87	3.92	2.57	2.15	6.18	7.20	5.59	3.23	2.12	4.16	33.01
20250328	1.50	12.99	7.85	3.52	3.85	3.94	2.51	2.24	6.48	6.95	5.59	3.27	2.12	4.17	32.96
20250321	1.50	13.00	7.86	3.52	3.85	3.92	2.53	2.25	6.49	6.77	5.61	3.20	2.12	4.20	33.12
20250314	1.51	12.98	7.92	3.54	3.83	4.02	2.40	2.20	6.58	6.66	5.61	3.19	2.18	4.21	33.11
20250307	1.51	13.08	7.90	3.58	3.69	4.03	2.41	2.20	6.66	6.45	6.03	2.77	2.19	4.22	33.21
20250227	1.51	13.09	7.89	3.55	3.70	3.94	2.40	2.47	6.12	6.63	5.98	2.23	3.41	4.17	32.84
20250221	1.51	13.05	7.88	3.57	3.74	3.91	2.40	2.47	6.00	6.62	5.32	3.04	3.44	4.09	32.90
20250214	1.51	13.04	7.90	3.55	3.79	3.84	2.42	2.43	5.94	6.69	5.32	3.25	4.15	3.26	32.83
20250207	1.51	13.04	7.93	3.51	3.81	3.82	2.40	2.52	5.98	6.55	5.36	3.24	4.08	3.24	32.93
20250122	1.51	13.01	7.90	3.52	3.79	3.82	2.49	2.52	5.98	6.92	5.43	3.33	4.36	2.46	32.88
20250117	1.51	13.02	7.90	3.54	3.74	3.86	2.51	2.52	5.98	6.94	5.37	2.64	4.29	4.23	31.90
20250110	1.51	13.01	7.92	3.49	3.91	3.73	2.46	2.61	6.05	6.98	5.35	3.11	3.51	4.22	32.06
20250103	1.51	12.97	7.95	3.51	3.82	3.77	2.50	2.52	6.14	6.93	5.93	2.70	3.51	4.22	31.95
20241227	1.52	12.97	7.92	3.50	3.81	3.79	2.57	2.37	6.07	7.04	5.60	3.17	3.44	4.23	31.94
20241220	1.52	12.96	7.95	3.47	3.73	3.81	2.56	2.37	6.17	6.91	5.33	3.09	4.79	3.43	31.84
20241213	1.52	13.01	7.86	3.51	3.76	3.65	2.63	2.42	6.11	6.94	4.99	3.64	4.09	4.23	31.57
20241206	1.52	13.02	7.79	3.49	4.00	3.47	2.67	2.42	6.10	6.78	5.21	3.20	3.30	4.23	32.73
20241129	1.52	13.03	7.87	3.38	3.99	3.62	2.63	2.33	6.25	6.39	5.63	3.03	3.30	4.23	32.73
20241122	1.51	12.88	7.78	3.39	3.95	3.64	2.61	2.42	6.20	6.82	5.43	3.22	1.97	5.12	32.98
20241115	1.52	12.83	7.81	3.38	3.86	3.61	2.66	2.28	6.19	6.67	6.34	2.77	1.96	5.16	32.89
20241108	1.52	12.87	7.74	3.38	3.86	3.52	2.79	2.00	6.36	5.83	6.82	3.86	1.36	5.12	32.89
20241101	1.52	12.87	7.77	3.38	3.89	3.55	2.69	2.08	6.32	5.86	6.85	3.31	2.11	5.11	32.61
20241025	1.53	12.87	7.83	3.35	3.87	3.47	2.73	2.17	6.32	5.75	6.95	3.20	2.11	5.19	32.59
20241018	1.53	12.87	7.88	3.28	3.92	3.38	2.76	2.13	6.30	5.78	7.18	3.21	1.36	6.01	32.32
20241011	1.53	13.01	7.84	3.26	3.95	3.34	2.81	2.04	6.32	5.60	7.39	3.15	1.36	6.03	32.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	29.85	28.80	30.45	23.05	-0.75	27.53
2025-03	30.90	29.55	32.50	29.00	-1.20	31.41
2025-02	29.90	30.90	31.15	29.75	1.35	30.58
2025-01	31.15	29.95	31.15	28.80	-0.60	29.71
2024-12	33.30	30.55	33.65	30.20	-1.20	31.47
2024-11	35.30	33.30	36.90	32.30	-2.80	34.20
2024-10	37.90	36.10	38.00	35.90	-1.55	36.75
2024-09	36.25	37.65	37.90	33.70	1.85	36.74
2024-08	36.20	35.80	36.80	32.00	2.90	35.44
2024-07	38.55	36.05	39.95	34.00	-0.95	37.35
2024-06	40.30	38.60	40.55	38.55	-0.90	39.42
2024-05	35.95	39.45	41.85	35.60	3.55	37.19
2024-04	35.00	35.90	37.90	33.20	1.00	35.59
2024-03	34.55	34.90	35.60	31.15	0.35	33.91
2024-02	30.35	33.95	34.15	30.10	3.70	32.39
2024-01	30.05	30.25	31.15	29.80	0.20	30.17
2023-12	28.70	30.05	31.60	28.70	1.25	29.60
2023-11	29.00	28.80	31.00	28.40	0.60	28.85
2023-10	29.40	28.20	29.45	27.00	-1.15	28.28
2023-09	27.75	29.35	29.70	27.60	1.70	28.73
2023-08	29.55	27.65	29.60	25.75	-1.90	27.49
2023-07	31.80	29.55	32.60	28.50	-0.90	30.46
2023-06	27.85	31.70	31.75	27.85	3.85	29.46
2023-05	21.60	27.85	28.70	21.35	6.25	27.11
2023-04	22.15	21.60	22.30	21.45	-0.40	21.91
2023-03	21.50	22.00	22.00	21.00	0.50	21.53
2023-02	20.50	21.50	21.75	20.45	0.90	20.99
2023-01	20.65	20.60	20.75	20.25	-0.05	20.57
2022-12	20.55	20.65	21.45	20.00	0.30	20.48
2022-11	19.20	20.35	20.60	19.20	1.00	19.85
2022-10	21.40	19.35	21.75	19.10	-2.65	20.38
2022-09	22.20	22.00	22.35	21.40	-0.20	22.10
2022-08	22.60	22.20	22.70	21.90	-0.25	22.36
2022-07	23.55	22.60	23.55	22.00	-0.20	22.76
2022-06	24.30	23.65	24.65	22.90	-0.70	24.00
2022-05	23.80	24.35	24.50	22.80	0.55	23.95
2022-04	26.00	23.80	26.15	22.35	-2.30	24.69
2022-03	26.80	26.10	27.70	26.00	-0.70	26.67
2022-02	26.55	26.80	27.85	26.55	0.40	27.26
2022-01	28.60	26.40	28.80	26.10	-2.10	27.37
2021-12	25.70	28.50	34.90	25.70	2.80	29.55
2021-11	26.20	25.70	26.55	25.60	-0.45	26.08
2021-10	25.95	26.15	26.30	25.60	0.20	25.98
2021-09	26.40	25.95	26.70	25.90	-0.40	26.20
2021-08	27.40	26.35	27.45	25.55	-1.15	26.41
2021-07	30.25	27.40	31.10	27.05	-0.35	28.16
2021-06	29.15	30.35	30.65	28.85	1.25	29.35
2021-05	31.75	29.10	31.90	27.00	-3.65	29.28
2021-04	30.95	31.75	32.45	29.75	1.35	31.03
2021-03	27.55	30.80	30.95	27.30	3.35	28.49
2021-02	26.15	27.45	27.70	26.10	1.35	26.83
2021-01	27.75	26.15	27.95	26.15	-1.60	27.02
2020-12	27.10	27.75	27.85	26.70	0.65	27.41
2020-11	26.10	27.10	28.00	25.85	1.00	26.45
2020-10	26.60	26.10	26.90	26.00	-0.15	26.37
2020-09	26.70	26.25	27.70	26.05	-0.45	26.66
2020-08	26.60	26.70	27.85	25.90	0.10	26.50
2020-07	29.50	26.60	30.60	25.80	-0.70	27.53
2020-06	29.00	29.50	29.80	28.00	0.50	29.36
2020-05	28.70	29.00	29.70	28.20	0.10	28.84
2020-04	25.40	28.90	29.40	25.00	3.45	26.57
2020-03	28.25	25.40	28.85	21.00	-2.50	25.42
2020-02	27.55	28.90	29.95	26.35	0.60	28.92
2020-01	31.25	28.30	31.50	27.90	-2.65	30.04
2019-12	31.60	30.95	32.40	30.40	-0.80	31.10
2019-11	30.30	31.60	32.50	30.00	1.00	31.10
2019-10	31.20	30.60	32.75	29.85	-1.00	30.94
2019-09	36.00	31.60	36.05	31.50	-3.85	33.77
2019-08	35.25	35.45	40.00	29.55	0.05	34.05
2019-07	25.70	35.40	36.40	25.60	12.15	29.47
2019-06	25.20	25.50	25.65	25.00	0.30	25.28
2019-05	24.65	25.20	26.35	24.50	0.60	25.10
2019-04	24.90	25.00	25.15	24.00	0.00	24.59
2019-03	25.55	24.60	26.60	24.35	-0.80	25.20
2019-02	25.20	25.40	25.65	24.60	0.50	25.26
2019-01	25.70	24.90	25.70	24.00	-0.40	24.65
2018-12	23.00	25.30	26.65	22.90	2.50	24.81
2018-11	21.50	22.80	22.95	21.40	1.30	22.26
2018-10	27.55	21.50	27.95	21.00	-6.15	24.26
2018-09	29.10	27.55	29.10	27.00	-1.00	27.81
2018-08	25.75	24.85	26.30	23.30	-0.75	24.96
2018-07	28.10	25.60	28.15	23.80	-2.50	25.85
2018-06	31.30	28.10	32.90	28.00	-1.40	31.04
2018-05	35.30	31.25	36.25	30.45	-7.30	33.33
2018-04	39.50	38.55	39.95	37.80	-1.55	38.66
2018-03	39.90	40.10	41.70	39.30	0.20	40.20
2018-02	39.95	39.90	41.40	38.60	-0.05	39.91
2018-01	40.40	39.95	41.90	39.80	-0.50	40.53
2017-12	41.15	40.45	41.90	39.80	-0.70	40.32
2017-11	49.05	41.15	49.25	40.50	-7.75	42.47
2017-10	50.70	48.90	52.40	48.00	-1.10	50.48
2017-09	55.00	50.60	55.70	49.80	-3.20	51.89
2017-08	44.70	53.80	57.50	44.70	9.10	47.03
2017-07	50.20	44.70	50.40	44.00	-1.20	45.48
2017-06	47.90	50.20	51.00	47.45	2.40	48.85
2017-05	46.35	47.80	49.15	46.15	1.70	47.19
2017-04	46.60	46.10	47.95	45.00	-0.40	46.16
2017-03	45.50	46.50	46.75	42.60	1.00	45.33
2017-02	44.75	45.50	46.85	43.95	0.90	45.29
2017-01	43.90	44.60	45.80	43.45	0.95	44.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平