神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	68,489	37,478	1.83	27,142	39.63	16	6	2	1	7	31.88	21.60
20250627	68,489	37,462	1.83	26,509	38.71	15	5	2	1	7	31.88	21.05
20250620	68,489	37,474	1.83	26,105	38.12	14	4	2	1	7	31.86	20.80
20250613	68,489	37,401	1.83	27,488	40.14	16	4	2	2	8	32.56	22.05
20250606	68,489	37,431	1.83	27,331	39.91	16	4	2	2	8	32.41	23.30
20250529	68,489	37,495	1.83	27,829	40.63	18	6	3	2	7	30.74	24.40
20250523	68,489	37,577	1.82	27,473	40.11	18	7	2	2	7	30.61	23.30
20250516	68,489	37,712	1.82	26,879	39.25	17	6	3	1	7	30.58	21.85
20250509	68,489	37,794	1.81	26,285	38.38	16	5	3	2	6	29.09	21.05
20250502	68,489	37,869	1.81	26,032	38.01	16	6	2	2	6	29.09	21.60
20250425	68,489	37,854	1.81	25,767	37.62	16	7	2	1	6	29.09	20.20
20250418	68,489	36,742	1.86	25,308	36.95	15	5	3	1	6	29.09	18.00
20250411	68,489	36,410	1.88	25,535	37.28	16	7	2	1	6	29.09	14.55
20250402	68,489	35,741	1.92	26,628	38.88	17	6	3	2	6	29.09	21.80
20250328	68,489	35,532	1.93	26,648	38.91	17	6	3	2	6	29.09	23.00
20250321	68,489	35,206	1.95	26,596	38.83	17	7	3	1	6	29.09	23.20
20250314	68,489	34,825	1.97	26,969	39.38	18	8	3	1	6	29.09	23.40
20250307	68,489	34,430	1.99	26,672	38.94	17	6	4	1	6	29.09	25.75
20250227	68,489	34,081	2.01	26,654	38.92	17	6	4	1	6	29.09	26.65
20250221	68,489	33,608	2.04	27,171	39.67	18	7	3	2	6	29.09	26.70
20250214	68,489	33,288	2.06	26,965	39.37	18	7	4	1	6	29.09	25.65
20250207	68,489	32,960	2.08	26,785	39.11	18	7	5	0	6	29.09	25.85
20250122	68,489	32,803	2.09	26,747	39.05	18	8	4	0	6	29.09	24.00
20250117	68,489	32,684	2.10	26,698	38.98	18	8	4	0	6	29.09	23.50
20250110	68,489	32,595	2.10	26,247	38.32	17	7	4	0	6	29.09	24.05
20250103	68,489	32,564	2.10	26,295	38.39	17	7	4	0	6	29.09	25.30
20241227	68,489	32,548	2.10	26,233	38.30	17	7	4	0	6	29.09	24.20
20241220	68,489	32,503	2.11	26,094	38.10	17	8	3	0	6	29.09	23.30
20241213	68,489	32,468	2.11	26,064	38.06	17	8	3	0	6	29.09	22.70
20241206	68,489	32,425	2.11	26,006	37.97	17	8	3	0	6	29.09	23.30
20241129	68,489	32,407	2.11	26,021	37.99	17	7	4	0	6	29.09	24.35
20241122	68,489	32,420	2.11	25,942	37.88	17	8	3	0	6	29.09	25.60
20241115	68,489	32,471	2.11	25,850	37.74	17	8	3	0	6	29.09	25.10
20241108	68,489	32,306	2.12	26,407	38.56	17	6	4	1	6	29.09	26.30
20241101	68,489	32,325	2.12	26,311	38.42	17	7	3	1	6	29.09	26.20
20241025	68,489	32,357	2.12	26,201	38.26	17	7	3	1	6	29.09	26.95
20241018	68,489	32,450	2.11	26,109	38.12	17	7	3	1	6	29.09	26.10
20241011	68,489	32,505	2.11	25,420	37.12	16	7	3	0	6	29.09	24.70
20241004	68,489	32,518	2.11	25,265	36.89	16	8	2	0	6	29.09	24.85
20240927	68,489	32,518	2.11	25,256	36.88	16	8	2	0	6	29.09	25.55
20240920	68,489	32,543	2.10	25,309	36.95	16	8	2	0	6	29.09	25.50
20240913	68,489	32,555	2.10	25,251	36.87	16	8	2	0	6	29.09	25.20
20240906	68,489	32,616	2.10	25,017	36.53	15	6	3	0	6	29.09	25.60
20240830	68,489	32,667	2.10	25,195	36.79	16	8	2	0	6	29.09	27.00
20240823	68,489	32,693	2.09	25,261	36.88	16	8	2	0	6	29.09	27.30
20240816	68,489	32,722	2.09	25,841	37.73	17	9	2	0	6	29.09	27.00
20240809	68,489	32,567	2.10	25,120	36.68	16	8	2	0	6	29.09	27.45
20240802	68,489	32,657	2.10	24,835	36.26	15	7	2	0	6	29.09	26.30
20240726	68,489	32,699	2.09	24,751	36.14	15	7	2	0	6	29.09	25.80
20240719	68,489	32,737	2.09	24,338	35.54	14	6	2	0	6	29.09	27.00
20240712	68,489	32,706	2.09	24,891	36.34	15	6	3	0	6	29.09	29.25
20240705	68,489	32,320	2.12	25,283	36.92	15	5	3	1	6	29.09	34.95
20240628	68,489	32,618	2.10	25,581	37.35	15	5	3	0	7	30.66	30.90
20240621	68,489	32,637	2.10	26,086	38.09	16	6	3	0	7	30.81	29.15
20240614	68,489	32,711	2.09	26,459	38.63	16	6	3	0	7	31.06	30.00
20240607	68,489	32,900	2.08	26,439	38.60	16	6	3	0	7	31.10	28.40
20240531	68,489	33,068	2.07	26,318	38.43	16	6	3	0	7	31.14	30.50
20240524	68,489	31,428	2.18	28,609	41.77	17	7	3	0	7	33.64	23.30
20240517	68,489	31,414	2.18	28,109	41.04	16	6	3	0	7	33.64	21.85
20240510	68,489	31,515	2.17	28,053	40.96	16	7	2	0	7	33.64	20.50
20240503	68,489	31,624	2.17	27,569	40.25	15	6	2	0	7	33.64	21.20
20240426	68,489	31,800	2.15	27,641	40.36	15	6	2	0	7	33.64	20.50
20240419	68,489	30,356	2.26	27,610	40.31	15	6	2	0	7	33.64	20.20
20240412	68,489	28,871	2.37	27,566	40.25	15	6	2	0	7	33.64	21.80
20240403	68,489	28,014	2.44	27,401	40.01	15	6	2	0	7	33.64	22.30
20240329	68,489	27,985	2.45	27,387	39.99	15	6	2	0	7	33.64	22.15
20240322	68,489	27,866	2.46	27,616	40.32	16	8	1	0	7	33.64	23.35
20240315	68,489	27,714	2.47	26,256	38.34	13	5	1	0	7	33.64	22.30
20240308	68,489	27,479	2.49	26,703	38.99	14	6	1	0	7	33.64	21.30
20240301	68,489	27,024	2.53	27,049	39.49	14	5	2	0	7	33.64	21.25
20240223	68,489	26,762	2.56	27,144	39.63	14	4	3	0	7	33.64	22.10
20240216	68,489	26,271	2.61	27,947	40.81	15	5	2	1	7	33.64	20.35
20240205	68,489	26,218	2.61	27,941	40.80	15	5	2	1	7	33.64	20.65
20240202	68,489	26,170	2.62	28,075	40.99	15	5	2	0	8	35.23	20.80
20240126	68,489	26,054	2.63	27,669	40.40	14	4	2	0	8	35.23	21.25
20240119	68,489	25,916	2.64	28,134	41.08	15	5	1	1	8	35.23	20.40
20240112	68,489	25,821	2.65	28,167	41.13	15	5	1	1	8	35.23	21.45
20240105	68,489	25,776	2.66	28,192	41.16	15	5	1	1	8	35.23	22.50
20231229	68,489	25,641	2.67	28,321	41.35	15	5	1	1	8	35.23	22.80
20231222	68,489	25,569	2.68	28,361	41.41	15	5	1	1	8	35.23	23.10
20231215	68,489	25,495	2.69	28,830	42.09	16	6	1	1	8	35.23	23.75
20231208	68,489	25,453	2.69	28,927	42.24	16	6	1	1	8	35.23	24.90
20231201	68,489	25,529	2.68	28,955	42.28	16	6	1	1	8	35.27	26.05
20231124	68,489	25,492	2.69	28,439	41.52	15	5	1	0	9	36.76	25.35
20231117	68,489	25,431	2.69	28,894	42.19	16	6	1	0	9	36.82	23.80
20231110	68,489	25,446	2.69	28,492	41.60	15	5	1	0	9	36.92	23.35
20231103	68,489	25,434	2.69	28,721	41.94	16	5	1	1	9	35.81	24.10
20231027	68,489	25,411	2.70	28,762	42.00	16	5	1	1	9	35.88	24.50
20231020	68,489	25,366	2.70	28,899	42.20	16	5	1	1	9	36.01	23.15
20231013	68,489	25,255	2.71	29,093	42.48	16	5	1	1	9	36.15	24.90
20231006	68,489	25,272	2.71	29,119	42.52	16	5	1	0	10	37.93	24.15
20230928	68,489	25,276	2.71	28,866	42.15	15	4	1	0	10	38.15	24.60
20230922	68,489	25,271	2.71	28,775	42.01	14	4	1	0	9	38.02	24.35
20230915	68,489	25,313	2.71	29,199	42.63	15	5	1	0	9	38.06	26.10
20230908	68,489	25,371	2.70	28,739	41.96	14	4	1	0	9	38.01	26.05
20230901	68,489	25,036	2.74	29,503	43.08	15	5	1	0	9	38.41	26.15
20230825	68,489	25,036	2.74	29,832	43.56	16	6	1	0	9	38.22	25.50
20230818	68,489	24,911	2.75	29,346	42.85	15	5	1	0	9	38.15	24.95
20230811	68,489	25,065	2.73	29,155	42.57	16	5	2	0	9	36.94	25.25
20230804	68,489	25,180	2.72	28,375	41.43	15	4	2	1	8	35.10	27.20
20230728	68,489	25,227	2.71	29,264	42.73	17	7	1	1	8	35.10	27.50
20230721	68,489	25,239	2.71	29,208	42.65	17	7	1	1	8	35.04	29.00
20230714	68,489	25,365	2.70	29,011	42.36	18	8	2	1	7	33.43	29.80
20230707	68,489	25,512	2.68	27,784	40.57	16	7	2	1	6	31.95	31.35
20230630	68,489	25,475	2.69	29,029	42.39	19	9	3	1	6	31.95	30.80
20230621	68,489	25,489	2.69	29,389	42.91	19	9	1	3	6	31.95	33.40
20230616	68,489	25,566	2.68	29,721	43.40	20	10	2	2	6	31.95	34.80
20230609	68,489	25,438	2.69	31,224	45.59	21	10	3	1	7	33.99	36.15
20230602	68,489	24,157	2.84	34,996	51.10	26	13	3	1	9	37.61	39.65
20230526	68,489	24,595	2.78	32,962	48.13	24	12	3	2	7	34.10	34.15
20230519	68,489	24,720	2.77	32,469	47.41	23	11	3	1	8	35.83	34.15
20230512	68,489	25,111	2.73	30,538	44.59	17	7	1	1	8	37.07	31.80
20230505	68,489	23,431	2.92	33,605	49.07	18	7	0	1	10	43.01	35.05
20230428	68,489	24,145	2.84	30,921	45.15	18	8	0	2	8	36.84	31.10
20230421	68,489	23,459	2.92	31,342	45.76	18	7	0	3	8	36.85	29.55
20230414	68,489	22,112	3.10	33,840	49.41	19	6	0	3	10	41.10	29.25
20230407	68,489	21,595	3.17	35,848	52.34	20	7	0	3	10	43.39	30.00
20230331	68,489	21,606	3.17	36,539	53.35	20	7	0	3	10	44.43	28.15
20230324	68,489	21,518	3.18	37,938	55.39	21	7	2	1	11	47.26	28.15
20230317	68,489	21,374	3.20	34,515	50.39	19	9	0	2	8	41.29	18.70
20230310	68,489	21,249	3.22	34,563	50.46	19	9	0	1	9	42.80	20.50
20230303	68,489	21,076	3.25	35,147	51.32	20	10	0	1	9	42.82	19.90
20230224	68,489	20,967	3.27	35,169	51.35	20	10	0	1	9	42.92	20.00
20230217	68,489	20,942	3.27	34,311	50.10	18	8	0	1	9	42.91	18.70
20230210	68,489	20,800	3.29	34,227	49.97	18	8	0	1	9	42.92	18.35
20230203	68,489	20,629	3.32	33,799	49.35	17	7	0	1	9	42.93	17.90
20230117	68,489	20,569	3.33	33,805	49.36	17	7	0	1	9	42.94	16.80
20230113	68,489	20,526	3.34	33,809	49.36	17	7	0	1	9	42.95	16.80
20230106	68,489	20,474	3.35	33,810	49.36	17	7	0	1	9	42.95	17.90
20221230	68,489	20,461	3.35	33,802	49.35	17	7	0	1	9	42.94	16.70
20221223	68,489	20,494	3.34	33,666	49.15	17	7	0	2	8	41.35	17.90
20221216	68,489	20,478	3.34	33,589	49.04	17	7	0	2	8	41.35	18.30
20221209	68,489	20,486	3.34	33,581	49.03	17	7	0	2	8	41.35	18.10
20221202	68,489	20,536	3.34	33,147	48.40	16	6	0	2	8	41.35	18.20
20221125	68,489	20,391	3.36	33,133	48.38	16	6	0	2	8	41.35	15.40
20221118	68,489	20,335	3.37	33,120	48.36	16	6	0	2	8	41.35	14.25
20221111	68,489	20,336	3.37	33,062	48.27	16	6	1	1	8	41.35	14.60
20221104	68,489	20,317	3.37	33,043	48.25	16	6	1	1	8	41.35	14.50
20221028	68,489	20,314	3.37	33,081	48.30	16	6	0	2	8	41.35	13.30
20221021	68,489	20,307	3.37	33,069	48.28	16	5	2	1	8	41.35	13.60
20221014	68,489	20,271	3.38	33,048	48.25	16	6	1	1	8	41.35	14.15
20221007	68,489	20,251	3.38	33,053	48.26	16	6	1	1	8	41.35	15.00
20220930	68,489	20,261	3.38	32,913	48.06	16	6	1	1	8	41.35	15.20
20220923	68,489	20,280	3.38	32,469	47.41	15	5	1	1	8	41.35	16.15
20220916	68,489	20,244	3.38	32,527	47.49	15	5	0	2	8	41.35	17.20
20220908	68,489	20,295	3.37	32,466	47.40	15	5	1	1	8	41.35	17.80
20220902	68,489	20,369	3.36	32,444	47.37	15	5	1	1	8	41.35	17.65
20220826	68,489	20,349	3.37	31,934	46.63	14	4	1	1	8	41.35	18.80
20220819	68,489	20,441	3.35	32,000	46.72	14	4	0	2	8	41.35	18.60
20220812	68,489	20,514	3.34	32,122	46.90	14	4	0	2	8	41.35	17.55
20220805	68,489	20,450	3.35	32,210	47.03	14	4	0	1	9	42.91	18.10
20220729	68,489	20,159	3.40	32,949	48.11	15	5	0	1	9	43.40	18.65
20220722	68,489	20,094	3.41	32,975	48.15	16	6	0	2	8	41.36	16.90
20220715	68,489	19,927	3.44	33,090	48.31	16	6	0	1	9	42.84	16.60
20220708	68,489	19,539	3.51	32,927	48.08	16	6	0	2	8	41.36	17.75
20220701	68,489	19,541	3.50	32,986	48.16	16	6	0	2	8	41.36	13.45
20220624	68,489	19,496	3.51	32,987	48.16	16	6	0	2	8	41.36	13.95
20220617	68,489	19,430	3.52	33,012	48.20	16	6	0	2	8	41.36	13.70
20220610	68,489	19,409	3.53	33,012	48.20	16	6	0	2	8	41.36	14.10
20220602	68,489	19,406	3.53	33,010	48.20	16	6	0	2	8	41.36	14.20
20220527	68,489	19,405	3.53	33,007	48.19	16	6	0	2	8	41.36	13.95
20220520	68,489	19,397	3.53	33,005	48.19	16	6	0	2	8	41.36	14.05
20220513	68,489	19,402	3.53	33,007	48.19	16	6	0	2	8	41.36	13.65
20220506	68,489	19,394	3.53	33,071	48.29	16	6	0	2	8	41.36	14.05
20220429	68,489	19,368	3.54	33,072	48.29	16	6	0	2	8	41.36	14.50
20220422	68,489	19,335	3.54	33,013	48.20	16	6	0	2	8	41.36	15.25
20220415	68,489	18,972	3.61	33,015	48.20	16	6	0	2	8	41.36	15.65
20220408	68,489	18,770	3.65	32,965	48.13	16	6	0	2	8	41.36	16.10
20220401	68,489	18,679	3.67	32,999	48.18	16	6	0	2	8	41.36	16.30
20220325	68,489	18,678	3.67	32,999	48.18	16	6	0	2	8	41.36	16.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.29	16.74	9.36	4.08	4.03	3.55	2.83	2.24	6.56	6.08	4.55	4.28	2.21	1.24	31.87
20250627	0.29	16.81	9.38	4.10	4.14	3.41	2.78	2.33	6.89	6.18	4.93	3.31	2.21	1.29	31.87
20250620	0.30	16.89	9.35	4.04	4.08	3.53	2.74	2.33	6.63	6.46	5.49	2.69	2.21	1.34	31.86
20250613	0.30	16.74	9.03	3.95	4.08	3.48	2.69	2.14	6.41	6.16	4.83	2.69	2.21	2.66	32.56
20250606	0.30	16.79	9.00	3.95	4.08	3.68	2.54	1.86	6.47	6.44	4.94	2.76	2.21	2.51	32.40
20250529	0.30	16.97	8.98	3.94	4.08	3.51	2.59	2.00	6.74	6.14	4.08	4.00	3.26	2.62	30.73
20250523	0.30	17.23	9.06	4.04	4.08	3.56	2.47	2.11	6.83	6.12	4.03	4.83	2.23	2.43	30.61
20250516	0.30	17.44	9.29	4.14	4.06	3.76	2.63	2.17	6.92	5.61	4.38	4.24	3.12	1.29	30.57
20250509	0.30	17.65	9.49	4.09	4.04	3.86	2.63	2.05	7.01	6.07	4.38	3.39	3.16	2.73	29.08
20250502	0.31	17.82	9.39	4.14	3.99	3.91	2.78	1.90	7.53	6.14	4.02	4.17	2.26	2.47	29.08
20250425	0.30	17.53	9.41	4.17	4.04	3.75	3.11	2.05	7.23	5.77	4.97	4.99	2.26	1.27	29.08
20250418	0.29	17.50	9.54	4.32	4.07	3.80	3.12	1.97	7.14	5.96	5.27	3.40	3.18	1.28	29.08
20250411	0.29	17.71	9.63	4.19	4.21	3.90	2.79	2.31	7.06	6.00	4.57	4.64	2.26	1.28	29.08
20250402	0.29	17.35	9.47	3.91	4.09	3.69	2.90	2.23	6.84	5.45	4.84	4.01	3.15	2.61	29.08
20250328	0.29	17.38	9.48	3.84	4.04	3.81	2.80	2.12	6.89	5.35	5.03	4.04	3.20	2.57	29.08
20250321	0.29	17.45	9.40	3.87	4.07	3.76	2.72	2.24	6.89	5.39	5.04	4.94	3.41	1.39	29.08
20250314	0.30	17.35	9.33	3.81	4.22	3.70	2.67	2.24	6.62	5.79	4.56	5.45	3.41	1.41	29.08
20250307	0.30	17.23	9.16	4.05	4.10	3.48	2.61	2.04	7.11	5.44	5.47	4.08	4.43	1.34	29.08
20250227	0.30	17.42	9.33	4.02	4.13	3.37	2.61	2.26	6.94	5.30	5.33	4.08	4.49	1.24	29.08
20250221	0.30	17.24	9.30	4.02	4.07	3.52	2.66	2.12	7.14	5.18	4.72	4.67	3.39	2.52	29.08
20250214	0.30	17.49	9.41	4.03	4.19	3.59	2.50	2.12	7.39	5.15	4.40	4.67	4.36	1.24	29.08
20250207	0.30	17.53	9.47	4.03	4.11	3.70	2.63	1.93	7.66	4.54	4.94	4.66	5.36	0.00	29.08
20250122	0.30	17.71	9.47	3.98	4.23	3.73	2.65	2.07	7.24	4.57	4.93	5.46	4.50	0.00	29.08
20250117	0.30	17.73	9.44	3.96	4.30	3.73	2.60	2.06	7.29	4.92	4.64	5.43	4.46	0.00	29.08
20250110	0.30	17.84	9.53	3.96	4.20	3.69	2.68	2.07	7.42	4.78	5.15	4.72	4.50	0.00	29.08
20250103	0.30	17.97	9.43	3.96	4.32	3.57	2.64	2.19	7.35	4.74	5.10	4.81	4.48	0.00	29.08
20241227	0.30	18.05	9.54	4.06	4.39	3.66	2.71	2.07	7.38	4.27	5.22	4.81	4.40	0.00	29.08
20241220	0.30	18.14	9.60	4.07	4.45	3.69	2.65	1.86	7.60	4.55	4.95	5.65	3.35	0.00	29.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	20.85	21.60	23.05	20.50	0.85	21.61
2025-06	24.15	20.75	25.70	20.00	-3.65	22.40
2025-05	22.00	24.40	25.35	19.80	2.60	22.28
2025-04	21.25	21.80	23.85	14.15	0.55	18.44
2025-03	26.95	21.25	27.75	21.20	-4.55	24.17
2025-02	24.20	26.65	27.60	23.35	2.40	25.95
2025-01	24.85	24.00	26.70	23.20	-0.80	24.37
2024-12	24.60	24.80	25.50	22.40	0.95	23.71
2024-11	25.35	24.35	28.90	24.05	-1.65	25.36
2024-10	25.30	26.00	27.45	24.70	0.85	25.83
2024-09	26.85	25.15	27.60	24.25	-1.85	25.66
2024-08	26.85	27.00	29.50	21.35	4.05	26.71
2024-07	30.30	25.85	34.95	24.55	-5.05	28.90
2024-06	30.75	30.90	31.90	27.10	2.15	29.21
2024-05	21.50	30.50	32.40	20.15	9.20	23.04
2024-04	22.15	21.30	23.25	20.00	-0.85	21.31
2024-03	21.60	22.15	24.80	21.15	1.00	22.13
2024-02	20.85	21.65	23.90	20.00	0.80	21.55
2024-01	22.90	20.85	23.90	20.35	-1.95	21.59
2023-12	26.10	22.80	26.40	22.80	-3.15	24.09
2023-11	25.40	25.95	26.90	22.75	1.00	24.38
2023-10	24.65	24.95	26.55	22.10	0.05	23.95
2023-09	26.25	24.60	27.70	24.20	-1.60	25.59
2023-08	27.20	26.20	27.60	23.90	-1.00	25.73
2023-07	31.10	27.20	32.65	26.95	-3.25	29.68
2023-06	35.50	30.80	41.60	30.05	-4.65	34.13
2023-05	31.60	35.45	37.10	30.10	4.35	33.92
2023-04	27.90	31.10	35.35	27.55	2.95	30.12
2023-03	20.10	28.15	28.85	18.55	8.15	22.81
2023-02	17.60	20.00	21.35	17.25	2.70	18.70
2023-01	16.70	17.30	18.40	16.50	0.60	17.27
2022-12	19.50	16.70	20.15	16.20	-1.70	17.88
2022-11	13.55	18.40	18.40	13.50	4.90	14.91
2022-10	14.90	13.50	15.85	13.30	-1.70	14.29
2022-09	18.30	15.20	18.45	14.20	-3.10	16.57
2022-08	18.65	18.30	21.40	17.00	0.75	18.40
2022-07	14.45	18.65	19.75	13.10	4.35	16.83
2022-06	14.10	14.10	14.60	13.00	0.05	13.90
2022-05	14.45	14.05	14.85	13.05	-0.45	13.93
2022-04	16.25	14.50	17.65	13.90	-1.75	15.39
2022-03	16.20	16.25	17.35	14.80	0.20	15.87
2022-02	16.65	16.05	17.70	16.00	-0.60	16.70
2022-01	19.20	16.65	20.40	16.50	-2.35	18.03
2021-12	17.50	19.00	19.95	16.80	1.50	18.15
2021-11	18.25	17.50	20.00	16.90	-0.20	17.77
2021-10	17.20	18.05	18.60	15.70	0.75	16.67
2021-09	17.45	17.30	18.35	15.65	-0.15	17.04
2021-08	21.80	17.45	22.60	16.20	-4.25	18.43
2021-07	23.65	21.80	26.95	20.55	-1.70	23.30
2021-06	19.65	23.50	25.45	18.60	3.85	21.87
2021-05	28.00	19.65	28.00	15.75	-8.85	19.87
2021-04	21.40	26.90	27.20	21.40	6.05	24.36
2021-03	15.00	21.40	23.65	14.70	6.50	19.70
2021-02	14.20	14.90	15.85	13.65	0.45	14.34
2021-01	12.45	14.30	16.65	12.25	2.05	14.38
2020-12	12.20	12.25	12.85	12.00	0.05	12.32
2020-11	11.30	12.20	12.65	11.00	0.90	11.61
2020-10	11.35	11.30	11.90	11.20	-0.05	11.58
2020-09	12.15	11.35	12.20	11.05	-0.80	11.85
2020-08	12.25	12.15	12.40	11.25	-0.10	11.94
2020-07	11.90	12.25	13.75	11.85	0.35	12.47
2020-06	12.20	11.90	12.45	11.10	-0.30	11.93
2020-05	12.50	12.20	15.00	11.85	-0.45	12.80
2020-04	11.35	12.65	13.00	11.00	0.65	12.00
2020-03	16.25	11.10	17.55	9.80	-4.70	12.78
2020-02	17.60	16.60	18.15	16.00	-1.40	17.36
2020-01	18.60	18.00	18.95	17.50	-0.75	18.42
2019-12	18.95	18.75	19.55	18.40	-0.50	18.97
2019-11	19.15	18.90	19.65	18.70	-0.25	19.00
2019-10	19.35	19.15	19.75	18.90	-0.20	19.28
2019-09	19.50	19.35	19.80	19.00	-0.15	19.34
2019-08	19.80	19.50	20.40	19.00	-0.50	19.58
2019-07	19.75	20.00	21.75	19.55	1.20	20.23
2019-06	20.25	19.80	20.85	19.50	-0.05	19.97
2019-05	21.90	19.30	22.15	19.10	-2.40	20.40
2019-04	21.10	21.85	22.85	20.70	1.25	21.58
2019-03	20.55	21.00	21.90	20.45	0.30	21.15
2019-02	21.35	20.70	21.85	20.50	-0.35	21.27
2019-01	24.05	21.05	24.60	20.60	-3.25	22.53
2018-12	26.55	24.30	27.30	23.55	-1.35	25.13
2018-11	23.25	25.65	26.40	22.75	2.40	24.08
2018-10	26.40	23.25	27.10	20.20	-3.10	23.09
2018-09	27.35	26.00	28.85	23.55	-0.80	25.49
2018-08	27.50	26.80	28.45	23.85	-1.45	26.32
2018-07	22.80	28.25	28.25	20.20	5.55	23.58
2018-06	17.80	22.70	24.70	17.80	4.75	19.05
2018-05	17.10	17.95	19.10	16.90	0.95	17.89
2018-04	18.50	17.00	19.20	16.60	-1.40	17.76
2018-03	18.40	18.40	19.30	18.00	-0.45	18.58
2018-02	20.35	18.85	21.20	17.00	-1.65	18.72
2018-01	18.00	20.50	21.50	17.85	2.50	18.50
2017-12	18.80	18.00	19.45	17.90	-0.80	18.48
2017-11	19.45	18.80	19.85	18.50	-0.40	19.08
2017-10	19.85	19.20	20.30	18.60	-0.05	19.50
2017-09	17.45	19.70	20.05	17.25	2.10	18.20
2017-08	18.05	17.60	18.40	15.30	-0.50	17.00
2017-07	20.05	18.10	20.40	18.05	-0.95	19.01
2017-06	20.60	20.05	21.95	19.80	-0.70	20.56
2017-05	20.70	20.75	21.40	19.50	0.30	20.28
2017-04	23.40	20.45	23.75	19.30	-2.80	21.16
2017-03	25.00	23.25	27.85	23.20	-1.75	25.64
2017-02	25.20	25.00	26.55	24.05	-0.30	25.05
2017-01	27.50	25.30	28.70	25.30	-2.20	26.64
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平