神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	93,559	12,699	7.37	72,313	77.29	28	7	5	1	15	69.19	16.50
20230922	93,559	12,709	7.36	72,300	77.28	28	7	5	1	15	69.18	16.75
20230915	93,559	12,738	7.34	71,768	76.71	27	6	6	0	15	69.02	17.00
20230908	93,559	12,782	7.32	71,260	76.17	26	5	6	0	15	69.02	16.65
20230901	93,559	12,793	7.31	71,292	76.20	26	5	6	0	15	69.00	17.05
20230825	93,559	12,823	7.30	71,170	76.07	26	5	6	1	14	67.83	16.55
20230818	93,559	12,844	7.28	71,080	75.97	26	5	6	1	14	67.78	16.55
20230811	93,559	12,846	7.28	70,964	75.85	27	6	5	1	15	67.76	16.85
20230804	93,559	13,031	7.18	70,738	75.61	27	6	5	1	15	67.71	18.05
20230728	93,559	12,446	7.52	71,436	76.35	28	5	7	1	15	67.72	17.10
20230721	93,559	12,477	7.50	71,407	76.32	28	5	7	1	15	67.72	16.75
20230714	93,559	12,516	7.48	70,971	75.86	27	4	7	1	15	67.72	16.55
20230707	93,559	12,498	7.49	71,341	76.25	28	5	7	2	14	66.60	18.35
20230630	93,559	12,546	7.46	71,222	76.12	28	6	6	2	14	66.60	19.25
20230621	93,559	12,720	7.36	71,337	76.25	28	6	6	2	14	66.61	19.50
20230616	93,559	12,735	7.35	70,903	75.78	27	5	6	2	14	66.64	19.55
20230609	93,559	12,546	7.46	71,771	76.71	29	7	6	1	15	67.74	16.45
20230602	93,559	12,604	7.42	71,595	76.52	29	8	5	1	15	67.74	16.45
20230526	93,559	12,694	7.37	71,593	76.52	29	8	5	1	15	67.74	16.60
20230519	93,559	12,716	7.36	71,568	76.49	29	8	5	1	15	67.69	16.35
20230512	93,559	12,508	7.48	71,269	76.17	28	6	6	1	15	67.67	17.60
20230505	93,559	12,324	7.59	71,917	76.87	29	6	7	2	14	66.60	14.60
20230428	93,559	12,338	7.58	71,853	76.80	29	6	7	2	14	66.60	14.80
20230421	93,559	12,364	7.57	71,775	76.72	29	6	7	3	13	65.46	14.65
20230414	93,559	12,357	7.57	71,665	76.60	29	6	7	3	13	65.36	14.90
20230407	93,559	12,346	7.58	71,396	76.31	29	6	7	3	13	65.19	15.00
20230331	93,559	12,349	7.58	71,345	76.26	29	6	7	3	13	65.13	15.00
20230324	93,559	12,361	7.57	70,166	75.00	28	5	7	3	13	64.36	15.15
20230317	93,559	12,311	7.60	70,164	74.99	28	5	7	3	13	64.36	15.45
20230310	93,559	12,277	7.62	70,204	75.04	28	5	7	3	13	64.36	15.20
20230303	93,559	12,125	7.72	71,262	76.17	30	7	6	4	13	64.17	15.70
20230224	93,559	12,090	7.74	71,266	76.17	30	7	6	4	13	64.17	14.60
20230217	93,559	12,035	7.77	71,271	76.18	30	7	6	5	12	63.04	14.65
20230210	93,559	12,011	7.79	71,650	76.58	31	7	7	5	12	63.04	14.90
20230203	93,559	11,959	7.82	71,602	76.53	31	7	7	4	13	64.15	14.70
20230117	93,559	11,947	7.83	71,976	76.93	32	8	7	4	13	64.15	14.50
20230113	93,559	11,925	7.85	71,954	76.91	32	8	8	3	13	64.15	14.55
20230106	93,559	11,921	7.85	71,963	76.92	32	8	9	2	13	64.15	14.45
20221230	93,559	11,924	7.85	71,977	76.93	32	8	9	2	13	64.15	14.65
20221223	93,559	11,920	7.85	71,946	76.90	32	8	9	2	13	64.15	14.85
20221216	93,559	11,904	7.86	71,928	76.88	32	8	9	2	13	64.15	14.80
20221209	93,559	11,900	7.86	71,898	76.85	32	8	9	2	13	64.17	15.10
20221202	93,559	11,912	7.85	71,904	76.85	32	8	9	2	13	64.17	15.35
20221125	93,559	11,898	7.86	71,900	76.85	32	8	9	2	13	64.17	14.60
20221118	93,559	11,914	7.85	71,793	76.74	32	9	8	2	13	64.17	15.05
20221111	81,550	11,768	6.93	63,035	77.30	32	13	6	1	12	63.55	16.10
20221104	81,550	11,765	6.93	63,034	77.30	32	13	6	1	12	63.55	15.40
20221028	81,550	11,755	6.94	62,972	77.22	32	13	6	1	12	63.55	15.10
20221021	81,550	11,770	6.93	62,515	76.66	31	12	6	1	12	63.56	14.75
20221014	81,550	11,747	6.94	62,687	76.87	32	14	4	1	13	64.11	15.40
20221007	81,550	11,735	6.95	62,866	77.09	31	14	4	1	12	64.38	19.15
20220930	81,550	11,711	6.96	62,901	77.13	31	14	4	1	12	64.46	20.10
20220923	81,550	11,701	6.97	62,692	76.88	30	13	4	1	12	64.88	21.40
20220916	81,550	11,690	6.98	63,326	77.65	31	13	5	2	11	63.69	20.50
20220908	81,550	11,673	6.99	63,125	77.41	30	12	5	2	11	63.94	20.60
20220902	81,550	11,678	6.98	62,635	76.81	29	11	5	2	11	63.94	20.50
20220826	81,550	11,673	6.99	63,046	77.31	29	11	5	2	11	64.44	20.80
20220819	81,550	11,678	6.98	63,049	77.31	29	11	5	2	11	64.44	20.40
20220812	81,550	11,681	6.98	63,051	77.32	29	11	5	2	11	64.44	20.50
20220805	81,550	11,679	6.98	63,051	77.32	29	11	5	2	11	64.44	20.55
20220729	81,550	11,690	6.98	62,516	76.66	28	10	5	2	11	64.44	20.35
20220722	81,550	11,694	6.97	62,912	77.15	29	12	4	2	11	64.45	20.60
20220715	81,550	11,685	6.98	62,100	76.15	27	10	4	2	11	64.45	20.70
20220708	81,550	11,703	6.97	62,336	76.44	28	12	3	2	11	64.45	20.80
20220701	81,550	11,708	6.97	62,339	76.44	28	12	3	2	11	64.46	20.95
20220624	81,550	11,738	6.95	62,374	76.49	27	11	4	2	10	64.45	20.75
20220617	81,550	11,764	6.93	61,958	75.98	26	10	4	2	10	64.46	20.85
20220610	81,550	11,786	6.92	61,847	75.84	26	10	4	2	10	64.39	21.35
20220602	81,550	11,807	6.91	61,855	75.85	26	10	4	2	10	64.39	21.30
20220527	81,550	11,820	6.90	61,857	75.85	26	10	4	2	10	64.39	20.95
20220520	81,550	11,842	6.89	61,395	75.29	25	9	4	2	10	64.32	20.95
20220513	81,550	11,854	6.88	61,231	75.08	25	9	4	2	10	64.11	20.90
20220506	81,550	11,878	6.87	61,178	75.02	25	9	4	2	10	64.05	20.85
20220429	81,550	11,883	6.86	60,744	74.49	24	8	4	2	10	64.06	20.45
20220422	81,550	11,925	6.84	60,544	74.24	24	8	4	2	10	63.82	20.85
20220415	81,550	11,862	6.87	60,485	74.17	24	8	4	2	10	63.75	20.65
20220408	81,550	11,883	6.86	60,473	74.15	24	8	4	2	10	63.76	21.80
20220401	81,550	11,852	6.88	60,015	73.59	23	7	4	2	10	63.73	21.25
20220325	81,550	11,915	6.84	59,999	73.57	23	7	4	2	10	63.65	21.10
20220318	81,550	11,649	7.00	61,248	75.10	25	8	4	3	10	63.57	22.70
20220311	81,550	11,745	6.94	61,088	74.91	25	8	5	2	10	63.79	20.75
20220304	81,550	11,754	6.94	61,218	75.07	25	8	5	2	10	63.79	21.65
20220225	81,550	11,756	6.94	61,248	75.10	25	8	5	2	10	63.81	21.00
20220218	81,550	11,785	6.92	61,275	75.14	25	8	5	2	10	63.84	21.50
20220211	81,550	11,655	7.00	60,829	74.59	24	7	6	1	10	63.90	19.95
20220126	81,550	11,684	6.98	60,754	74.50	24	7	6	1	10	63.80	19.40
20220121	81,550	11,681	6.98	61,092	74.91	25	8	8	1	8	62.08	19.95
20220114	81,550	11,707	6.97	61,008	74.81	25	8	8	1	8	62.08	19.50
20220107	81,550	11,720	6.96	61,008	74.81	24	8	7	1	8	62.81	19.75
20211230	81,550	11,741	6.95	61,004	74.81	24	8	7	1	8	62.81	19.75
20211224	81,550	11,740	6.95	60,984	74.78	24	8	7	1	8	62.81	19.60
20211217	81,550	11,743	6.94	60,543	74.24	23	7	7	1	8	62.78	20.00
20211210	81,550	11,758	6.94	60,918	74.70	24	8	7	1	8	62.74	19.60
20211203	81,550	11,771	6.93	60,527	74.22	23	7	7	1	8	62.74	20.15
20211126	81,550	11,791	6.92	60,360	74.02	23	7	7	1	8	62.74	19.85
20211119	71,550	11,781	6.07	50,327	70.34	23	7	8	0	8	57.52	19.75
20211112	71,550	11,799	6.06	50,200	70.16	23	7	8	0	8	57.42	19.70
20211105	71,550	11,781	6.07	49,762	69.55	23	7	8	0	8	56.86	19.25
20211029	71,550	11,790	6.07	49,727	69.50	22	8	7	0	7	56.86	20.20
20211022	71,550	11,820	6.05	49,716	69.48	22	8	7	0	7	56.86	20.30
20211015	71,550	11,866	6.03	49,720	69.49	22	8	7	0	7	56.88	21.50
20211008	71,550	11,877	6.02	49,691	69.45	22	8	7	0	7	57.00	21.50
20211001	71,550	11,911	6.01	48,706	68.07	20	7	6	0	7	57.04	23.20
20210924	71,550	11,843	6.04	48,759	68.15	20	6	7	0	7	57.10	20.75
20210917	71,550	11,847	6.04	48,684	68.04	20	6	7	0	7	57.00	17.70
20210910	71,550	11,850	6.04	48,706	68.07	20	7	6	0	7	57.00	18.15
20210903	71,550	11,864	6.03	49,109	68.64	21	8	6	0	7	57.00	19.10
20210827	71,550	11,865	6.03	48,695	68.06	20	7	6	0	7	57.00	19.10
20210820	71,550	11,888	6.02	48,761	68.15	20	7	6	0	7	57.00	18.80
20210813	71,550	11,880	6.02	48,177	67.33	19	6	6	0	7	56.95	18.70
20210806	71,550	11,872	6.03	48,133	67.27	19	6	6	0	7	56.92	18.80
20210730	71,550	11,875	6.03	48,124	67.26	19	6	6	0	7	56.97	21.00
20210723	71,550	11,990	5.97	48,492	67.77	20	8	5	0	7	57.10	22.60
20210716	71,550	11,709	6.11	49,053	68.56	20	5	8	0	7	57.35	21.90
20210709	71,550	11,693	6.12	49,496	69.18	21	6	8	0	7	57.34	15.05
20210702	71,550	11,689	6.12	49,164	68.71	20	6	7	0	7	57.36	15.35
20210625	71,550	11,712	6.11	49,115	68.64	20	6	7	0	7	57.33	15.50
20210618	71,550	11,714	6.11	49,078	68.59	20	6	7	0	7	57.33	15.70
20210611	71,550	11,718	6.11	49,051	68.55	20	6	7	0	7	57.32	15.65
20210604	71,550	11,731	6.10	48,985	68.46	20	6	7	0	7	57.29	15.65
20210528	71,550	11,736	6.10	48,956	68.42	20	6	7	0	7	57.28	15.80
20210521	71,550	11,743	6.09	48,507	67.79	19	5	7	0	7	57.31	16.30
20210514	71,550	11,763	6.08	48,515	67.81	20	6	7	0	7	56.55	15.80
20210507	71,550	11,804	6.06	48,495	67.78	20	6	7	0	7	56.53	16.50
20210429	71,550	11,866	6.03	48,429	67.68	20	6	7	0	7	56.44	17.45
20210423	71,550	11,881	6.02	48,361	67.59	20	6	7	0	7	56.53	17.50
20210416	71,550	11,836	6.05	48,298	67.50	20	6	7	0	7	56.55	17.55
20210409	71,550	11,820	6.05	47,873	66.91	19	5	7	0	7	56.53	17.55
20210401	71,550	11,875	6.03	47,842	66.86	19	5	7	0	7	56.49	17.70
20210326	71,550	11,830	6.05	47,791	66.79	19	5	7	0	7	56.47	18.00
20210319	71,550	11,785	6.07	47,740	66.72	19	5	7	0	7	56.47	17.70
20210312	71,550	11,665	6.13	47,181	65.94	18	5	6	0	7	56.30	17.85
20210305	71,550	11,543	6.20	47,199	65.97	18	6	5	0	7	56.56	18.65
20210226	71,550	11,480	6.23	47,239	66.02	18	6	5	0	7	56.60	19.95
20210219	71,550	11,436	6.26	47,236	66.02	18	6	5	0	7	56.60	19.90
20210209	71,550	11,425	6.26	47,241	66.03	18	5	6	0	7	56.60	19.15
20210205	71,550	11,421	6.26	47,201	65.97	18	5	6	0	7	56.57	19.15
20210129	71,550	11,400	6.28	47,123	65.86	18	5	6	0	7	56.46	18.80
20210122	71,550	11,386	6.28	47,128	65.87	18	6	5	0	7	56.60	19.40
20210115	71,550	11,387	6.28	47,108	65.84	18	6	5	0	7	56.65	18.90
20210108	71,550	11,382	6.29	47,108	65.84	18	6	5	0	7	56.65	19.55
20201231	71,550	11,391	6.28	47,110	65.84	18	6	5	0	7	56.65	20.00
20201225	71,550	11,394	6.28	47,083	65.80	18	6	5	0	7	56.65	19.85
20201218	71,550	11,389	6.28	47,082	65.80	18	6	5	0	7	56.65	19.90
20201211	71,550	11,392	6.28	47,486	66.37	19	7	5	0	7	56.65	20.25
20201204	71,550	11,391	6.28	47,087	65.81	18	6	5	0	7	56.65	20.50
20201127	71,550	11,376	6.29	47,081	65.80	18	6	5	0	7	56.65	20.05
20201120	71,550	11,354	6.30	47,076	65.79	18	6	5	0	7	56.65	20.75
20201113	71,550	11,363	6.30	47,521	66.42	19	7	5	0	7	56.65	21.35
20201106	71,550	11,362	6.30	47,559	66.47	19	7	5	0	7	56.72	21.60
20201030	71,550	11,365	6.30	47,657	66.61	19	7	5	0	7	56.80	21.40
20201023	71,550	11,374	6.29	47,706	66.68	19	7	5	0	7	56.76	21.80
20201016	71,550	11,395	6.28	48,108	67.24	20	8	5	0	7	56.72	21.40
20201008	71,550	11,405	6.27	48,274	67.47	20	7	6	0	7	56.87	21.70
20200930	71,550	11,421	6.26	48,274	67.47	20	7	6	0	7	56.88	21.85
20200925	71,550	11,436	6.26	48,237	67.42	20	7	6	0	7	56.88	21.40
20200918	71,550	11,434	6.26	48,377	67.61	20	7	6	0	7	56.99	21.90
20200911	71,550	11,406	6.27	48,650	67.99	20	7	6	0	7	57.22	21.85
20200904	71,550	11,419	6.27	49,122	68.65	20	5	7	1	7	57.27	21.45
20200828	71,550	11,428	6.26	49,564	69.27	21	6	7	1	7	57.27	21.30
20200821	71,550	11,443	6.25	49,728	69.50	21	6	7	1	7	57.27	21.10
20200814	71,550	11,464	6.24	49,391	69.03	20	5	7	1	7	57.53	21.55
20200807	71,550	11,446	6.25	49,606	69.33	20	5	7	0	8	59.16	20.70
20200731	71,550	11,432	6.26	50,169	70.12	21	6	7	0	8	59.22	20.95
20200724	71,550	11,477	6.23	49,814	69.62	21	6	7	0	8	58.68	21.60
20200717	71,550	11,516	6.21	49,742	69.52	21	6	7	0	8	58.61	21.30
20200710	71,550	11,543	6.20	49,829	69.64	21	7	6	0	8	58.70	21.15
20200703	71,550	11,596	6.17	49,738	69.51	21	7	5	1	8	58.66	22.00
20200624	71,550	11,485	6.23	49,816	69.62	21	7	6	0	8	58.77	21.05
20200619	71,550	11,503	6.22	49,690	69.45	21	7	6	0	8	58.66	22.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.42	4.01	2.52	1.57	1.18	1.99	1.14	1.05	2.92	1.75	4.09	3.51	3.70	0.88	69.18
20230922	0.43	4.00	2.53	1.57	1.24	1.96	1.19	1.00	2.90	1.75	4.10	3.50	3.71	0.88	69.17
20230915	0.43	4.03	2.53	1.56	1.29	1.90	1.18	0.90	3.00	1.86	4.56	3.14	4.53	0.00	69.02
20230908	0.43	4.10	2.58	1.60	1.22	1.95	1.25	1.00	3.01	1.74	4.89	2.64	4.49	0.00	69.02
20230901	0.43	4.15	2.61	1.55	1.20	2.06	1.25	0.90	2.99	1.75	4.86	2.63	4.55	0.00	69.00
20230825	0.43	4.20	2.64	1.60	1.13	2.08	1.25	0.95	2.82	1.89	4.87	2.63	4.53	1.06	67.82
20230818	0.43	4.25	2.65	1.62	1.17	2.03	1.32	0.90	2.71	2.02	4.86	2.63	4.49	1.06	67.77
20230811	0.43	4.26	2.65	1.65	1.21	1.95	1.32	0.90	2.60	2.18	4.94	3.21	3.80	1.06	67.76
20230804	0.44	4.50	2.63	1.66	1.24	1.82	1.36	1.21	2.57	1.98	4.92	3.10	3.72	1.06	67.70
20230728	0.43	3.59	2.46	1.78	1.14	1.93	1.48	0.95	2.51	2.40	4.93	2.46	5.10	1.06	67.72
20230721	0.43	3.62	2.52	1.78	1.20	1.92	1.48	0.96	2.48	2.30	4.94	2.46	5.06	1.06	67.72
20230714	0.43	3.67	2.48	1.76	1.18	1.98	1.35	0.90	2.54	2.44	5.35	2.01	5.04	1.06	67.72
20230707	0.43	3.59	2.46	1.78	1.14	1.94	1.25	1.20	2.80	1.58	5.53	2.54	4.96	2.13	66.60
20230630	0.43	3.65	2.42	1.77	1.20	1.89	1.17	1.08	2.71	1.77	5.70	3.08	4.29	2.13	66.60
20230621	0.44	3.92	2.59	1.83	1.30	1.93	1.14	1.05	2.40	1.69	5.42	2.99	4.50	2.13	66.60
20230616	0.44	3.93	2.70	1.82	1.26	1.83	1.22	1.25	2.20	1.59	5.92	2.58	4.42	2.13	66.63
20230609	0.43	3.57	2.64	1.92	1.15	2.09	1.06	1.10	2.62	1.41	5.25	3.41	4.49	1.06	67.73
20230602	0.43	3.62	2.65	1.96	1.14	2.05	1.09	1.05	2.74	1.48	5.22	3.91	3.80	1.06	67.73
20230526	0.43	3.79	2.68	2.03	1.22	2.00	1.05	1.15	2.64	1.59	4.84	3.91	3.80	1.06	67.73
20230519	0.43	3.77	2.71	2.00	1.33	2.09	0.96	1.15	2.89	1.48	4.64	3.95	3.79	1.05	67.69
20230512	0.43	3.39	2.49	2.05	1.04	2.03	0.93	1.11	2.89	1.76	5.66	3.05	4.42	1.02	67.66
20230505	0.42	3.12	2.34	1.99	1.03	2.06	0.97	1.06	2.78	1.86	5.44	3.11	5.12	2.03	66.59
20230428	0.42	3.13	2.33	1.99	1.03	2.09	0.97	1.06	2.77	1.86	5.50	3.10	5.11	1.98	66.59
20230421	0.42	3.17	2.33	2.01	1.03	2.07	0.97	1.10	2.76	1.88	5.50	3.10	5.11	3.03	65.46
20230414	0.43	3.15	2.34	2.01	1.02	2.01	0.97	1.15	2.83	1.70	5.75	3.10	5.09	3.03	65.36
20230407	0.43	3.17	2.35	1.99	1.02	1.98	0.96	1.29	2.78	2.04	5.62	3.09	4.98	3.03	65.18
20230331	0.43	3.15	2.36	1.95	1.06	1.95	1.00	1.34	2.78	2.04	5.62	3.09	4.98	3.03	65.13
20230324	0.43	3.16	2.33	1.94	1.05	2.03	0.93	1.29	2.86	2.79	6.13	2.57	5.02	3.03	64.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.70	16.50	17.35	16.25	-0.20	16.81	1,145	1.22
2023-08	16.95	16.70	20.40	15.70	-0.25	16.94	10,336	11.05
2023-07	19.30	16.95	19.45	16.30	-2.30	17.37	4,198	4.49
2023-06	16.55	19.25	21.25	16.25	2.55	18.31	14,486	15.48
2023-05	14.85	16.70	18.30	14.55	1.90	16.16	16,637	17.78
2023-04	15.05	14.80	15.30	14.50	-0.20	14.83	1,134	1.21
2023-03	14.65	15.00	16.30	14.65	0.40	15.27	3,942	4.21
2023-02	14.50	14.60	15.10	14.30	0.20	14.71	1,031	1.10
2023-01	14.45	14.40	14.90	14.30	-0.25	14.52	473	0.51
2022-12	14.85	14.65	15.50	14.55	-0.10	14.92	773	0.83
2022-11	15.20	14.75	16.30	14.20	-0.45	15.30	809	0.86
2022-10	20.10	15.20	20.40	13.90	-1.15	16.49	2,985	3.66
2022-09	20.50	20.10	22.35	19.40	-0.55	20.56	2,142	2.63
2022-08	20.40	20.65	21.25	20.00	0.50	20.57	614	0.75
2022-07	21.75	20.35	22.00	20.10	-1.40	20.75	838	1.03
2022-06	21.25	21.75	21.95	20.60	0.50	21.07	1,028	1.26
2022-05	20.40	21.25	22.00	20.40	0.80	20.91	1,388	1.70
2022-04	21.80	20.45	22.45	20.10	-1.40	20.84	3,154	3.87
2022-03	20.95	21.85	23.60	20.35	0.85	21.53	15,736	19.30
2022-02	20.00	21.00	22.75	19.50	1.60	20.69	7,394	9.07
2022-01	19.75	19.40	20.10	19.00	-0.35	19.62	1,281	1.57
2021-12	19.95	19.75	20.50	19.35	-0.20	19.87	1,733	2.12
2021-11	20.15	19.95	20.25	18.95	-0.15	19.51	3,093	3.79
2021-10	21.20	20.20	23.70	19.85	-0.90	21.28	15,549	21.73
2021-09	19.10	21.10	22.80	17.00	1.95	18.92	6,903	9.65
2021-08	21.15	19.15	22.00	17.60	-1.95	19.15	5,991	8.37
2021-07	15.25	21.00	24.70	14.95	5.80	19.16	18,274	25.54
2021-06	15.75	15.20	16.30	15.15	-0.55	15.59	1,271	1.78
2021-05	17.45	15.75	17.75	15.05	-2.00	16.15	1,850	2.59
2021-04	17.70	17.45	18.45	17.20	-0.30	17.59	1,630	2.28
2021-03	19.75	17.80	19.95	17.40	-2.15	18.13	3,042	4.25
2021-02	18.90	19.95	20.20	18.80	1.25	19.52	1,335	1.87
2021-01	20.00	18.80	20.10	18.80	-1.20	19.27	1,108	1.55
2020-12	20.00	20.00	20.95	19.40	0.00	20.09	1,809	2.53
2020-11	21.40	20.00	21.70	19.95	-1.40	20.87	1,678	2.35
2020-10	22.00	21.40	22.40	20.45	-0.45	21.54	1,475	2.06
2020-09	21.20	21.85	22.50	20.90	0.55	21.70	4,521	6.32
2020-08	21.00	21.30	21.75	20.10	0.35	21.05	4,313	6.03
2020-07	21.75	20.95	22.30	20.50	-0.70	21.30	4,040	5.65
2020-06	22.95	21.65	23.65	20.55	-1.30	22.10	5,849	8.18
2020-05	20.60	22.95	24.00	20.20	2.35	22.29	11,335	15.84
2020-04	19.10	20.60	20.90	18.65	1.35	19.72	2,769	3.87
2020-03	23.85	19.25	25.40	16.05	-4.75	20.48	9,117	12.74
2020-02	20.80	24.00	25.00	20.65	2.95	23.61	10,117	14.14
2020-01	20.25	21.05	21.70	20.10	0.80	20.55	2,293	3.21
2019-12	20.10	20.25	21.95	19.80	0.25	20.39	2,750	3.84
2019-11	20.40	20.20	21.35	19.70	-0.25	20.47	2,978	4.16
2019-10	20.20	20.45	21.95	19.50	0.30	20.28	2,596	3.63
2019-09	20.15	20.15	21.80	19.90	0.00	20.58	1,842	3.35
2019-08	18.55	20.15	20.90	16.70	1.60	19.28	4,829	8.77
2019-07	19.55	18.55	19.95	18.50	-1.10	19.07	2,624	4.77
2019-06	20.30	19.65	20.75	19.00	-0.80	19.77	1,542	2.80
2019-05	22.00	20.45	23.20	19.35	0.60	21.27	3,605	6.55
2019-04	20.90	21.80	25.20	20.30	0.65	22.40	6,981	12.68
2019-03	18.60	20.85	21.50	18.50	2.25	19.36	3,300	5.99
2019-02	18.40	18.60	19.60	18.40	0.10	18.81	1,096	1.99
2019-01	17.25	18.50	19.75	17.00	1.10	18.57	1,414	2.57
2018-12	19.60	17.40	19.90	17.10	-2.30	18.80	1,241	2.25
2018-11	17.45	19.70	21.00	16.05	2.60	17.41	1,023	1.86
2018-10	19.55	17.10	20.00	0.00	-2.30	16.97	1,318	2.39
2018-09	21.05	19.70	21.10	19.00	-1.30	19.69	1,008	1.83
2018-08	21.10	21.00	22.90	20.20	0.00	20.96	2,061	3.74
2018-07	20.55	21.00	23.50	20.05	0.45	21.70	6,047	10.98
2018-06	21.45	20.55	25.00	20.15	-0.55	21.98	12,728	23.12
2018-05	21.70	21.10	23.00	18.05	-0.50	19.40	29,889	54.29
2018-04	16.60	21.60	27.05	15.10	5.90	19.06	49,667	107.27
2018-03	9.75	15.70	16.95	9.60	0.49	14.03	5,672	12.25
2018-02	10.00	9.74	10.00	8.30	-0.26	9.58	1,430	1.98
2018-01	10.25	10.00	10.65	9.95	-0.15	10.14	2,879	3.99
2017-12	10.30	10.15	10.40	10.00	-0.05	10.15	1,653	2.29
2017-11	10.70	10.20	11.80	10.15	-0.50	10.58	3,025	4.19
2017-10	10.75	10.70	11.10	10.35	0.00	10.61	1,378	1.91
2017-09	10.50	10.70	11.10	10.30	0.20	10.68	2,382	3.30
2017-08	10.90	10.50	11.25	10.20	-0.40	10.60	1,553	2.15
2017-07	11.45	10.90	11.50	10.45	-0.30	10.95	1,315	1.82
2017-06	12.00	11.20	12.80	10.95	0.10	11.73	6,694	9.27
2017-05	11.05	11.10	11.30	10.00	0.05	10.49	2,172	3.01
2017-04	11.60	11.05	11.90	11.00	-0.65	11.41	1,633	2.26
2017-03	12.80	11.70	12.85	11.00	-1.10	11.88	5,803	8.03
2017-02	12.10	12.80	13.60	11.85	0.90	12.36	5,887	8.15
2017-01	11.10	11.90	12.15	10.85	0.80	11.18	1,977	2.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平