神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	61,056	7,822	7.81	37,355	61.18	9	2	3	1	3	54.74	16.15
20241122	61,056	7,817	7.81	37,024	60.64	8	1	3	1	3	54.99	15.95
20241115	61,056	7,765	7.86	37,035	60.66	8	1	3	1	3	54.99	15.90
20241108	61,056	7,699	7.93	37,106	60.77	6	1	1	1	3	57.12	17.35
20241101	61,056	7,698	7.93	37,057	60.69	6	1	1	1	3	57.12	17.80
20241025	61,056	7,723	7.91	36,947	60.51	6	1	1	1	3	57.12	18.55
20241018	61,056	7,727	7.90	36,541	59.85	5	0	1	1	3	57.12	17.70
20241011	61,056	7,760	7.87	36,541	59.85	5	0	1	1	3	57.12	17.40
20241004	61,056	7,796	7.83	36,541	59.85	5	0	1	1	3	57.12	17.85
20240927	61,056	7,839	7.79	36,541	59.85	5	0	1	1	3	57.12	19.00
20240920	61,056	7,833	7.79	36,541	59.85	5	0	1	1	3	57.12	20.25
20240913	61,056	7,682	7.95	37,053	60.69	6	1	1	1	3	57.12	16.40
20240906	61,056	7,691	7.94	36,957	60.53	6	1	1	1	3	57.12	17.85
20240830	61,056	7,568	8.07	37,137	60.82	6	1	1	1	3	57.12	20.50
20240823	61,056	7,328	8.33	37,014	60.62	6	1	1	1	3	57.12	19.50
20240816	61,056	7,274	8.39	37,447	61.33	7	2	1	1	3	57.12	16.25
20240809	61,056	7,220	8.46	37,447	61.33	7	2	1	1	3	57.12	15.85
20240802	61,056	7,043	8.67	37,440	61.32	7	2	1	1	3	57.12	16.45
20240726	61,056	7,017	8.70	37,440	61.32	7	2	1	1	3	57.12	16.60
20240719	61,056	7,001	8.72	37,440	61.32	7	2	1	1	3	57.12	16.65
20240712	61,056	6,988	8.74	37,440	61.32	7	2	1	1	3	57.12	16.75
20240705	61,056	6,985	8.74	37,440	61.32	7	2	1	1	3	57.12	16.90
20240628	61,056	6,974	8.75	37,445	61.33	7	2	1	1	3	57.12	16.90
20240621	61,056	6,973	8.76	37,445	61.33	7	2	1	1	3	57.12	17.00
20240614	61,056	6,980	8.75	37,445	61.33	7	2	1	1	3	57.12	17.00
20240607	61,056	6,993	8.73	37,442	61.32	7	2	1	1	3	57.12	17.10
20240531	61,056	6,997	8.73	37,442	61.32	7	2	1	1	3	57.12	16.95
20240524	61,056	7,003	8.72	37,435	61.31	7	2	1	1	3	57.12	17.05
20240517	61,056	7,014	8.70	37,436	61.31	7	2	1	1	3	57.12	17.20
20240510	61,056	7,015	8.70	37,414	61.28	7	2	1	1	3	57.12	16.90
20240503	61,056	7,025	8.69	37,417	61.28	7	2	1	1	3	57.12	17.00
20240426	61,056	7,021	8.70	37,411	61.27	7	2	1	1	3	57.12	17.00
20240419	61,056	7,035	8.68	37,414	61.28	7	2	1	1	3	57.12	16.65
20240412	61,056	7,031	8.68	37,412	61.27	7	2	1	1	3	57.12	16.80
20240403	61,056	7,029	8.69	37,414	61.28	7	2	1	1	3	57.12	16.90
20240329	61,056	7,040	8.67	37,402	61.26	7	2	1	1	3	57.12	16.85
20240322	61,056	7,058	8.65	36,977	60.56	6	1	1	1	3	57.12	16.85
20240315	61,056	7,068	8.64	36,982	60.57	6	1	1	1	3	57.12	16.95
20240308	61,056	7,098	8.60	36,982	60.57	6	1	1	1	3	57.12	17.15
20240301	61,056	7,130	8.56	36,987	60.58	6	1	1	1	3	57.12	17.30
20240223	61,056	7,119	8.58	36,987	60.58	6	1	1	1	3	57.12	17.15
20240216	61,056	6,992	8.73	36,992	60.59	6	1	1	1	3	57.12	16.40
20240205	61,056	6,977	8.75	36,992	60.59	6	1	1	1	3	57.12	16.20
20240202	61,056	6,943	8.79	36,992	60.59	6	1	1	1	3	57.12	16.30
20240126	61,056	6,871	8.89	36,992	60.59	6	1	1	1	3	57.12	16.35
20240119	61,056	6,839	8.93	36,994	60.59	6	1	1	1	3	57.12	16.20
20240112	61,056	6,793	8.99	36,994	60.59	6	1	1	1	3	57.12	16.35
20240105	61,056	6,738	9.06	36,995	60.59	6	1	1	1	3	57.12	16.45
20231229	61,056	6,722	9.08	37,000	60.60	6	1	1	1	3	57.12	16.35
20231222	61,056	6,692	9.12	37,000	60.60	6	1	1	1	3	57.12	16.30
20231215	61,056	6,668	9.16	37,005	60.61	6	1	1	1	3	57.12	16.30
20231208	61,056	6,604	9.25	37,005	60.61	6	1	1	1	3	57.12	16.25
20231201	61,056	6,541	9.33	37,015	60.62	6	1	1	1	3	57.12	16.05
20231124	61,056	6,469	9.44	37,025	60.64	6	1	1	1	3	57.12	15.85
20231117	61,056	6,472	9.43	37,030	60.65	6	1	1	1	3	57.12	15.90
20231110	61,056	6,461	9.45	37,040	60.66	6	1	1	1	3	57.12	15.90
20231103	61,056	6,398	9.54	37,048	60.68	6	1	1	1	3	57.12	16.00
20231027	61,056	6,381	9.57	37,057	60.69	6	1	1	1	3	57.12	15.80
20231020	61,056	6,369	9.59	37,060	60.70	6	1	1	1	3	57.12	15.75
20231013	61,056	6,360	9.60	37,063	60.70	6	1	1	1	3	57.12	15.90
20231006	61,056	6,356	9.61	37,063	60.70	6	1	1	1	3	57.12	15.70
20230928	61,056	6,351	9.61	37,063	60.70	6	1	1	1	3	57.12	15.90
20230922	61,056	6,349	9.62	37,063	60.70	6	1	1	1	3	57.12	15.65
20230915	61,056	6,315	9.67	37,063	60.70	6	1	1	1	3	57.12	15.90
20230908	61,056	6,294	9.70	37,066	60.71	6	1	1	1	3	57.12	16.10
20230901	61,056	6,260	9.75	37,069	60.71	6	1	1	1	3	57.12	15.55
20230825	61,056	6,262	9.75	37,072	60.72	6	1	1	1	3	57.12	15.40
20230818	61,056	6,249	9.77	37,072	60.72	6	1	1	1	3	57.12	15.20
20230811	61,056	6,189	9.87	37,075	60.72	6	1	1	1	3	57.12	15.50
20230804	61,056	6,110	9.99	37,078	60.73	6	1	1	1	3	57.12	16.00
20230728	61,056	5,944	10.27	37,484	61.39	7	2	1	1	3	57.12	16.10
20230721	61,056	5,832	10.47	37,490	61.40	7	2	1	1	3	57.12	16.05
20230714	61,056	5,692	10.73	37,491	61.40	7	2	1	1	3	57.12	16.45
20230707	61,056	5,676	10.76	37,491	61.40	7	2	1	1	3	57.12	16.95
20230630	61,056	5,602	10.90	37,493	61.41	7	2	1	1	3	57.12	17.00
20230621	61,056	5,598	10.91	37,493	61.41	7	2	1	1	3	57.12	16.90
20230616	61,056	5,598	10.91	37,493	61.41	7	2	1	1	3	57.12	16.90
20230609	61,056	5,531	11.04	37,493	61.41	7	2	1	1	3	57.12	16.95
20230602	61,056	5,259	11.61	37,193	60.92	7	2	2	0	3	57.12	17.30
20230526	61,056	5,277	11.57	37,193	60.92	7	2	2	0	3	57.12	16.80
20230519	61,056	5,307	11.50	37,193	60.92	7	2	2	0	3	57.12	17.15
20230512	61,056	5,330	11.46	37,193	60.92	7	2	2	0	3	57.12	16.65
20230505	61,056	5,291	11.54	37,193	60.92	7	2	2	0	3	57.12	17.20
20230428	61,056	5,086	12.00	37,193	60.92	7	2	2	0	3	57.12	16.70
20230421	61,056	5,006	12.20	37,320	61.12	7	2	2	0	3	57.32	15.00
20230414	61,056	4,938	12.36	37,320	61.12	7	2	2	0	3	57.32	15.05
20230407	61,056	4,858	12.57	37,320	61.12	7	2	2	0	3	57.32	15.15
20230331	61,056	4,842	12.61	37,320	61.12	7	2	2	0	3	57.32	15.05
20230324	61,056	4,717	12.94	37,320	61.12	7	2	2	0	3	57.32	15.10
20230317	61,056	4,301	14.20	37,320	61.12	7	2	2	0	3	57.32	15.10
20230310	61,056	3,967	15.39	37,320	61.12	7	2	2	0	3	57.32	15.00
20230303	61,056	3,956	15.43	37,320	61.12	7	2	2	0	3	57.32	14.95
20230224	61,056	3,956	15.43	37,320	61.12	7	2	2	0	3	57.32	15.00
20230217	61,056	3,956	15.43	37,335	61.15	7	2	2	0	3	57.35	15.00
20230210	61,056	3,963	15.41	37,331	61.14	7	2	2	0	3	57.35	14.85
20230203	61,056	3,969	15.38	37,331	61.14	7	2	2	0	3	57.35	15.00
20230117	61,056	3,975	15.36	37,330	61.14	7	2	2	0	3	57.35	14.90
20230113	61,056	3,976	15.36	37,326	61.13	7	2	2	0	3	57.35	14.90
20230106	61,056	3,977	15.35	36,921	60.47	6	1	2	0	3	57.35	14.80
20221230	61,056	3,978	15.35	36,921	60.47	6	1	2	0	3	57.35	15.00
20221223	61,056	3,982	15.33	36,921	60.47	6	1	2	0	3	57.35	0.00
20221216	61,056	3,997	15.28	36,921	60.47	6	1	2	0	3	57.35	15.00
20221209	61,056	4,011	15.22	36,921	60.47	6	1	2	0	3	57.35	14.95
20221202	61,056	4,019	15.19	36,921	60.47	6	1	2	0	3	57.35	14.80
20221125	61,056	4,005	15.24	36,921	60.47	6	1	2	0	3	57.35	14.15
20221118	61,056	4,005	15.24	36,921	60.47	6	1	2	0	3	57.35	14.50
20221111	61,056	4,008	15.23	36,921	60.47	6	1	2	0	3	57.35	14.60
20221104	61,056	4,018	15.20	36,921	60.47	6	1	2	0	3	57.35	14.25
20221028	61,056	4,025	15.17	36,921	60.47	6	1	2	0	3	57.35	13.90
20221021	61,056	4,036	15.13	36,921	60.47	6	1	2	0	3	57.35	14.00
20221014	61,056	4,039	15.12	36,921	60.47	6	1	2	0	3	57.35	14.00
20221007	61,056	4,050	15.08	36,921	60.47	6	1	2	0	3	57.35	14.45
20220930	61,056	4,050	15.08	36,921	60.47	6	1	2	0	3	57.35	14.45
20220923	61,056	4,060	15.04	36,921	60.47	6	1	2	0	3	57.35	14.85
20220916	61,056	4,065	15.02	36,921	60.47	6	1	2	0	3	57.35	15.00
20220908	61,056	4,057	15.05	36,921	60.47	6	1	2	0	3	57.35	15.05
20220902	61,056	4,050	15.08	36,921	60.47	6	1	2	0	3	57.35	15.10
20220826	61,056	4,042	15.11	36,921	60.47	6	1	2	0	3	57.35	15.45
20220819	61,056	3,988	15.31	36,921	60.47	6	1	2	0	3	57.35	15.20
20220812	61,056	3,990	15.30	36,921	60.47	6	1	2	0	3	57.35	15.00
20220805	61,056	4,000	15.26	36,921	60.47	6	1	2	0	3	57.35	15.00
20220729	61,056	4,004	15.25	36,921	60.47	6	1	2	0	3	57.35	15.05
20220722	61,056	4,004	15.25	36,921	60.47	6	1	2	0	3	57.35	15.20
20220715	61,056	4,006	15.24	36,921	60.47	6	1	2	0	3	57.35	14.65
20220708	61,056	4,005	15.24	36,921	60.47	6	1	2	0	3	57.35	14.80
20220701	61,056	3,982	15.33	36,921	60.47	6	1	2	0	3	57.35	15.50
20220624	61,056	3,999	15.27	36,936	60.50	6	1	2	0	3	57.37	15.85
20220617	61,056	4,006	15.24	36,936	60.50	6	1	2	0	3	57.37	16.45
20220610	61,056	4,020	15.19	36,936	60.50	6	1	2	0	3	57.37	16.75
20220602	61,056	4,024	15.17	36,936	60.50	6	1	2	0	3	57.37	16.70
20220527	61,056	4,026	15.17	36,936	60.50	6	1	2	0	3	57.37	16.50
20220520	61,056	4,048	15.08	36,936	60.50	6	1	2	0	3	57.37	16.20
20220513	61,056	4,051	15.07	36,936	60.50	6	1	2	0	3	57.37	15.85
20220506	61,056	4,060	15.04	36,936	60.50	6	1	2	0	3	57.37	17.75
20220429	61,056	4,071	15.00	36,936	60.50	6	1	2	0	3	57.37	18.20
20220422	61,056	4,075	14.98	36,936	60.50	6	1	2	0	3	57.37	18.50
20220415	61,056	4,085	14.95	36,936	60.50	6	1	2	0	3	57.37	18.55
20220408	61,056	4,107	14.87	36,936	60.50	6	1	2	0	3	57.37	18.75
20220401	61,056	4,125	14.80	36,936	60.50	6	1	2	0	3	57.37	18.60
20220325	61,056	4,137	14.76	36,936	60.50	6	1	2	0	3	57.37	18.55
20220318	61,056	4,112	14.85	36,941	60.50	6	1	2	0	3	57.37	18.25
20220311	61,056	4,125	14.80	36,941	60.50	6	1	2	0	3	57.37	17.90
20220304	61,056	4,136	14.76	36,941	60.50	6	1	2	0	3	57.37	18.10
20220225	61,056	4,161	14.67	36,941	60.50	6	1	2	0	3	57.37	18.00
20220218	61,056	4,167	14.65	36,941	60.50	6	1	2	0	3	57.37	18.45
20220211	61,056	4,163	14.67	36,941	60.50	6	1	2	0	3	57.37	18.50
20220126	61,056	4,181	14.60	36,941	60.50	6	1	2	0	3	57.37	17.40
20220121	61,056	4,246	14.38	36,941	60.50	6	1	2	0	3	57.37	18.05
20220114	61,056	4,243	14.39	36,941	60.50	6	1	2	0	3	57.37	18.40
20220107	61,056	4,286	14.25	36,941	60.50	6	1	2	0	3	57.40	19.10
20211230	61,056	4,320	14.13	36,941	60.50	6	1	2	0	3	57.40	19.15
20211224	61,056	4,371	13.97	36,941	60.50	6	1	2	0	3	57.40	19.05
20211217	61,056	4,338	14.07	36,941	60.50	6	1	2	0	3	57.40	18.30
20211210	61,056	4,381	13.94	36,941	60.50	6	1	2	0	3	57.40	19.10
20211203	61,056	4,414	13.83	36,949	60.52	6	1	2	0	3	57.41	19.55
20211126	61,056	4,439	13.75	36,949	60.52	6	1	2	0	3	57.41	19.70
20211119	61,056	4,324	14.12	37,551	61.50	7	2	2	0	3	57.42	19.95
20211112	61,056	4,422	13.81	36,954	60.52	6	1	2	0	3	57.42	21.05
20211105	61,056	3,956	15.43	37,424	61.29	7	2	2	0	3	57.42	22.55
20211029	61,056	3,952	15.45	36,964	60.54	6	1	2	0	3	57.42	19.95
20211022	61,056	4,028	15.16	36,967	60.55	6	1	2	0	3	57.42	20.20
20211015	61,056	3,797	16.08	38,884	63.69	9	2	3	1	3	57.42	23.80
20211008	61,056	3,821	15.98	37,205	60.94	6	1	2	0	3	57.77	19.40
20211001	61,056	3,813	16.01	37,205	60.94	6	1	2	0	3	57.77	18.30
20210924	61,056	3,947	15.47	37,205	60.94	6	1	2	0	3	57.77	20.00
20210917	61,056	3,994	15.29	37,205	60.94	6	1	2	0	3	57.77	21.80
20210910	61,056	2,796	21.84	37,725	61.79	7	2	2	0	3	57.77	17.50
20210903	61,056	2,807	21.75	37,723	61.78	7	2	2	0	3	57.77	17.65
20210827	61,056	2,806	21.76	37,720	61.78	7	2	2	0	3	57.77	17.40
20210820	61,056	2,815	21.69	37,713	61.77	7	2	2	0	3	57.77	16.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	1.28	9.82	4.73	2.01	1.92	2.13	2.42	1.59	4.04	4.82	4.00	1.58	3.30	1.55	54.73
20241122	1.28	9.83	4.77	2.01	1.98	2.09	2.36	1.59	4.32	4.80	4.28	0.79	3.30	1.55	54.98
20241115	1.26	9.76	4.77	2.05	2.01	2.13	2.11	1.75	4.05	5.19	4.22	0.80	3.30	1.55	54.98
20241108	1.25	9.64	4.66	1.94	1.92	2.12	2.08	1.87	4.93	4.43	4.33	0.92	1.17	1.55	57.11
20241101	1.25	9.60	4.62	1.96	1.95	2.11	2.31	1.51	5.21	4.42	4.33	0.84	1.17	1.55	57.11
20241025	1.25	9.70	4.59	2.09	1.86	2.29	2.24	1.67	4.72	4.27	4.75	0.66	1.17	1.55	57.11
20241018	1.24	9.74	4.84	2.06	1.94	2.15	2.54	1.57	4.80	4.85	4.37	0.00	1.17	1.55	57.11
20241011	1.24	9.83	4.79	2.19	2.07	2.13	2.39	1.65	4.77	5.01	4.03	0.00	1.17	1.55	57.11
20241004	1.24	9.94	4.93	2.15	1.86	2.20	2.45	1.52	4.87	4.88	4.06	0.00	1.17	1.55	57.11
20240927	1.24	10.06	5.07	2.20	1.91	2.01	2.40	1.58	4.97	4.51	4.14	0.00	1.17	1.55	57.11
20240920	1.24	9.91	5.04	2.32	2.07	2.22	2.52	1.18	4.85	4.36	4.40	0.00	1.17	1.55	57.11
20240913	1.23	9.53	4.84	2.14	1.69	2.32	2.42	1.54	4.60	5.33	3.62	0.83	1.17	1.55	57.11
20240906	1.23	9.52	4.79	2.23	1.77	1.98	2.35	1.43	5.04	4.50	4.56	0.68	1.17	1.55	57.11
20240830	1.22	9.11	4.69	1.91	1.69	2.00	2.49	1.56	5.16	4.62	4.66	0.97	1.17	1.55	57.11
20240823	1.24	8.54	4.59	1.88	2.21	2.15	2.63	1.76	4.87	5.04	4.43	0.77	1.17	1.55	57.11
20240816	1.22	8.59	4.48	2.05	2.18	2.10	2.48	1.77	5.00	4.95	3.79	1.48	1.17	1.55	57.11
20240809	1.19	8.52	4.51	2.03	2.24	2.07	2.42	1.92	4.93	4.99	3.79	1.48	1.17	1.55	57.11
20240802	1.12	8.39	4.50	2.01	2.19	2.14	2.52	1.70	4.98	5.28	3.79	1.47	1.17	1.55	57.11
20240726	1.11	8.31	4.56	1.96	2.21	2.23	2.52	1.62	4.98	5.34	3.79	1.47	1.17	1.55	57.11
20240719	1.10	8.26	4.55	1.95	2.22	2.33	2.45	1.70	4.98	4.97	4.12	1.47	1.17	1.55	57.11
20240712	1.10	8.25	4.50	2.00	2.19	2.23	2.49	1.53	5.29	4.91	4.12	1.47	1.17	1.55	57.11
20240705	1.09	8.24	4.50	1.95	2.15	2.35	2.51	1.47	5.34	5.23	3.79	1.47	1.17	1.55	57.11
20240628	1.08	8.17	4.50	2.04	2.12	2.38	2.50	1.47	5.33	5.24	3.79	1.48	1.17	1.55	57.11
20240621	1.08	8.13	4.49	2.06	2.15	2.33	2.50	1.46	5.56	5.07	3.79	1.48	1.17	1.55	57.11
20240614	1.08	8.13	4.51	2.08	2.21	2.24	2.50	1.53	5.47	5.08	3.79	1.48	1.17	1.55	57.11
20240607	1.09	8.13	4.51	2.09	2.24	2.33	2.56	1.46	5.20	5.21	3.79	1.47	1.17	1.55	57.11
20240531	1.08	8.11	4.54	2.12	2.24	2.39	2.45	1.54	5.36	5.00	3.79	1.47	1.17	1.55	57.11
20240524	1.08	8.10	4.55	2.15	2.35	2.21	2.56	1.54	5.48	4.83	3.79	1.46	1.17	1.55	57.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	16.15	16.05	16.40	16.00	-0.10	16.13
2024-11	17.55	16.15	17.85	15.65	-1.40	16.51
2024-10	18.60	17.55	20.35	17.00	-1.00	17.87
2024-09	20.20	18.55	20.45	16.30	-1.95	18.17
2024-08	16.70	20.50	20.90	14.95	4.40	16.88
2024-07	16.95	16.45	17.20	16.40	-0.10	16.75
2024-06	16.95	16.90	17.40	16.70	0.15	16.96
2024-05	16.85	16.95	17.40	16.80	0.05	17.07
2024-04	16.95	16.90	17.25	16.40	0.05	16.84
2024-03	17.35	16.85	17.50	16.70	-0.35	17.04
2024-02	16.40	17.30	18.10	16.15	0.90	16.93
2024-01	16.40	16.40	16.65	16.00	0.05	16.35
2023-12	16.00	16.35	16.50	16.00	0.30	16.26
2023-11	15.70	16.05	16.10	15.55	0.25	15.88
2023-10	15.80	15.80	16.30	0.00	-0.10	14.94
2023-09	15.60	15.90	16.50	15.55	0.50	15.93
2023-08	16.05	15.40	16.20	15.05	-0.65	15.46
2023-07	17.10	16.05	17.70	15.90	-0.40	16.48
2023-06	17.20	17.00	18.00	16.70	0.10	17.01
2023-05	16.40	16.90	18.75	16.15	0.20	17.02
2023-04	15.00	16.70	18.30	14.90	1.65	15.33
2023-03	15.00	15.05	15.50	14.70	0.05	14.99
2023-02	15.25	15.00	15.35	14.80	-0.10	14.99
2023-01	14.90	15.10	15.40	14.65	0.10	14.90
2022-12	14.85	15.00	15.35	0.00	0.35	14.27
2022-11	13.85	14.65	15.30	13.85	0.65	14.43
2022-10	14.40	14.00	14.70	13.60	-0.45	14.16
2022-09	15.20	14.45	15.20	14.15	-0.75	14.87
2022-08	15.05	15.20	15.70	14.80	0.40	15.07
2022-07	15.90	15.05	16.35	14.55	0.10	15.03
2022-06	16.60	15.90	17.30	15.55	-0.80	16.34
2022-05	18.00	16.70	18.20	15.70	-1.50	16.67
2022-04	18.50	18.20	19.10	17.40	-0.40	18.41
2022-03	18.00	18.60	19.15	16.55	0.60	18.17
2022-02	17.70	18.00	19.10	17.55	0.60	18.26
2022-01	19.35	17.40	19.80	17.30	-1.75	18.49
2021-12	19.70	19.15	20.40	18.20	-0.55	19.09
2021-11	20.15	19.70	24.30	18.65	0.70	20.65
2021-10	19.35	19.95	24.85	17.60	0.40	20.11
2021-09	17.70	19.55	25.30	17.20	1.90	19.60
2021-08	17.40	17.65	18.35	16.80	0.40	17.36
2021-07	19.40	17.40	19.90	17.15	-1.15	18.35
2021-06	19.05	19.30	20.35	18.50	0.20	19.16
2021-05	18.00	19.10	21.00	16.70	0.00	18.59
2021-04	16.20	18.05	18.75	16.00	2.10	17.58
2021-03	14.25	16.20	16.35	14.00	1.95	15.15
2021-02	14.00	14.25	14.45	13.80	0.10	14.08
2021-01	14.30	14.00	14.85	13.90	-0.35	14.26
2020-12	14.40	14.35	14.90	14.05	0.00	14.34
2020-11	13.55	14.35	14.50	0.00	0.80	12.46
2020-10	13.20	13.50	14.25	0.00	0.30	12.74
2020-09	13.30	13.20	13.65	0.00	-0.25	11.56
2020-08	13.25	0.00	14.00	0.00	0.10	12.11
2020-07	13.55	13.20	13.90	13.10	-0.40	13.34
2020-06	14.85	13.60	15.10	13.55	-0.30	14.33
2020-05	13.45	14.60	15.00	13.40	1.05	13.86
2020-04	0.00	13.55	13.80	0.00	0.55	11.90
2020-03	13.35	13.20	13.95	11.00	-0.30	12.82
2020-02	14.10	13.50	14.40	0.00	-0.60	13.12
2020-01	14.20	14.10	14.85	13.40	-0.15	14.18
2019-12	14.05	14.25	14.90	0.00	0.05	13.42
2019-11	13.95	14.10	14.25	0.00	-0.10	13.31
2019-10	13.95	14.20	14.20	0.00	0.25	13.22
2019-09	14.05	13.95	14.10	13.80	-0.20	13.94
2019-08	14.75	14.15	14.80	0.00	-0.60	13.39
2019-07	14.95	14.80	15.00	0.00	0.30	13.30
2019-06	14.85	14.95	15.70	0.00	0.25	11.90
2019-05	0.00	15.05	15.90	0.00	0.05	14.22
2019-04	15.60	15.60	16.00	15.40	0.55	15.68
2019-03	16.40	15.50	16.45	15.35	-0.80	15.80
2019-02	15.30	16.30	16.50	15.15	0.60	16.02
2019-01	15.70	15.70	16.50	0.00	0.35	12.64
2018-12	15.20	15.70	15.95	0.00	0.50	13.65
2018-11	15.10	0.00	15.90	0.00	0.10	14.53
2018-10	16.10	15.10	16.25	0.00	-0.50	14.13
2018-09	16.35	16.10	16.35	0.00	-0.25	15.29
2018-08	16.20	16.35	17.40	0.00	0.05	15.84
2018-07	16.65	16.30	16.80	16.05	-0.30	16.37
2018-06	17.45	16.60	17.95	16.35	0.40	17.64
2018-05	17.30	17.40	17.60	17.00	0.10	17.28
2018-04	17.35	17.30	17.90	17.10	-0.15	17.45
2018-03	16.15	17.45	18.00	16.00	1.25	16.93
2018-02	16.60	16.20	16.65	15.65	-0.50	16.22
2018-01	16.80	16.70	16.95	16.50	-0.25	16.75
2017-12	16.65	16.95	17.00	16.40	0.35	16.75
2017-11	17.50	16.60	17.70	16.60	-0.85	17.07
2017-10	18.00	17.45	18.50	17.20	-0.70	17.54
2017-09	18.05	18.00	18.90	17.60	-0.05	18.12
2017-08	19.50	18.05	20.50	17.50	-1.10	18.78
2017-07	19.35	19.15	19.60	19.05	-0.40	19.38
2017-06	20.65	19.55	21.25	19.00	0.20	20.49
2017-05	20.95	20.80	21.15	20.35	-0.15	20.77
2017-04	21.40	20.95	22.10	20.60	-0.20	21.21
2017-03	22.35	21.15	22.35	20.70	-1.20	21.68
2017-02	21.20	22.35	22.60	20.80	1.10	21.52
2017-01	21.55	21.25	21.95	20.15	-0.30	20.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平