神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	168,395	41,704	4.04	43,282	25.70	27	12	8	0	7	18.67	19.50
20240412	168,395	41,852	4.02	43,075	25.58	26	11	7	2	6	18.38	22.30
20240403	168,395	40,449	4.16	49,379	29.32	32	12	7	3	10	21.56	22.75
20240329	168,395	40,215	4.19	50,425	29.94	32	13	6	1	12	22.98	22.10
20240322	168,203	38,641	4.35	51,851	30.83	34	11	8	4	11	22.25	22.60
20240315	165,874	36,946	4.49	57,413	34.61	36	12	4	7	13	25.32	22.65
20240308	164,508	36,323	4.53	57,756	35.11	37	9	8	7	13	24.93	22.20
20240301	161,604	36,188	4.47	55,724	34.48	37	11	8	4	14	25.47	23.65
20240223	155,299	36,598	4.24	50,955	32.81	32	10	7	6	9	22.74	23.00
20240216	145,650	32,390	4.50	54,214	37.22	31	8	7	3	13	29.37	18.95
20240205	142,325	31,634	4.50	56,358	39.60	34	9	9	3	13	30.20	15.70
20240202	142,175	31,614	4.50	53,145	37.38	32	11	9	1	11	28.46	14.30
20240126	142,155	31,537	4.51	51,972	36.56	30	8	10	1	11	28.17	13.55
20240119	142,140	31,444	4.52	51,008	35.89	28	8	8	0	12	29.14	13.10
20240112	142,140	31,352	4.53	50,847	35.77	28	8	8	0	12	28.98	12.75
20240105	142,115	31,367	4.53	51,263	36.07	29	9	8	0	12	28.97	13.30
20231229	142,115	31,342	4.53	51,214	36.04	29	9	8	1	11	28.24	13.55
20231222	142,115	31,375	4.53	51,004	35.89	28	8	8	1	11	28.35	13.45
20231215	141,995	31,353	4.53	52,730	37.13	31	10	8	2	11	28.33	13.45
20231208	141,995	31,305	4.54	52,394	36.90	31	10	9	0	12	29.08	13.75
20231201	141,675	31,387	4.51	52,214	36.85	31	11	8	0	12	29.30	14.25
20231124	140,729	30,860	4.56	51,553	36.63	28	7	8	2	11	28.97	14.10
20231117	140,675	30,800	4.57	51,719	36.76	29	9	9	0	11	29.07	13.95
20231110	140,675	30,863	4.56	50,946	36.22	28	8	8	1	11	28.72	13.50
20231103	140,675	30,965	4.54	50,436	35.85	28	8	9	0	11	28.65	13.60
20231027	140,649	31,111	4.52	47,297	33.63	23	5	7	2	9	26.93	13.80
20231020	140,345	30,843	4.55	48,411	34.49	25	7	7	1	10	27.88	13.90
20231013	140,124	30,789	4.55	49,611	35.41	27	8	8	1	10	28.20	13.55
20231006	140,109	30,379	4.61	50,980	36.39	29	11	7	1	10	28.43	13.85
20230928	140,049	30,395	4.61	51,006	36.42	29	11	7	1	10	28.44	13.10
20230922	140,049	30,425	4.60	51,376	36.68	30	12	7	1	10	28.44	13.15
20230915	140,049	30,268	4.63	51,978	37.11	30	11	8	1	10	28.66	13.30
20230908	140,049	30,296	4.62	51,309	36.64	30	10	9	1	10	28.01	12.80
20230901	140,019	30,291	4.62	51,950	37.10	31	12	8	1	10	28.20	12.85
20230825	140,019	30,334	4.62	51,588	36.84	30	11	8	1	10	28.31	12.65
20230818	140,019	30,363	4.61	51,140	36.52	29	10	8	1	10	28.31	12.55
20230811	139,998	30,448	4.60	50,801	36.29	28	8	8	1	11	29.04	12.75
20230804	139,973	30,449	4.60	51,586	36.85	29	10	7	1	11	29.09	13.85
20230728	139,839	30,463	4.59	50,370	36.02	26	7	6	2	11	29.19	13.40
20230721	139,774	30,524	4.58	51,487	36.84	27	7	6	3	11	29.38	13.10
20230714	139,684	30,131	4.64	52,069	37.28	27	6	7	3	11	29.71	12.05
20230707	139,684	30,173	4.63	52,541	37.61	28	7	8	2	11	29.70	11.90
20230630	139,684	30,184	4.63	52,233	37.39	28	5	10	2	11	29.11	12.20
20230621	139,623	30,219	4.62	52,492	37.60	29	6	9	3	11	29.02	12.40
20230616	139,608	30,245	4.62	52,435	37.56	29	7	8	3	11	29.10	12.35
20230609	139,522	30,364	4.59	51,965	37.24	28	6	8	3	11	29.10	12.85
20230602	139,472	30,305	4.60	52,365	37.54	29	6	9	4	10	28.12	12.50
20230526	139,464	30,213	4.62	52,532	37.67	29	6	9	4	10	28.12	12.15
20230519	139,464	30,248	4.61	53,204	38.15	30	6	10	4	10	28.12	12.15
20230512	139,464	30,274	4.61	53,227	38.17	30	7	9	4	10	28.12	12.05
20230505	139,464	30,333	4.60	53,271	38.20	30	6	10	4	10	28.08	12.15
20230428	139,464	30,371	4.59	53,640	38.46	31	6	11	3	11	28.77	12.45
20230421	139,464	30,355	4.59	53,867	38.62	31	7	10	4	10	28.05	11.95
20230414	139,464	30,225	4.61	53,405	38.29	30	6	10	3	11	28.73	11.10
20230407	139,464	30,252	4.61	53,903	38.65	31	6	11	3	11	28.73	11.20
20230331	139,464	30,294	4.60	53,870	38.63	31	6	11	3	11	28.73	11.30
20230324	139,464	28,763	4.85	54,270	38.91	32	8	10	3	11	28.73	11.10
20230317	139,464	28,080	4.97	53,760	38.55	31	7	10	3	11	28.67	10.85
20230310	139,464	27,753	5.03	53,668	38.48	31	7	10	3	11	28.62	10.85
20230303	139,464	27,587	5.06	53,618	38.45	31	7	10	3	11	28.58	11.15
20230224	139,464	27,460	5.08	53,676	38.49	31	7	10	2	12	29.32	11.25
20230217	139,464	27,375	5.09	53,440	38.32	31	7	10	3	11	28.54	10.70
20230210	139,464	27,245	5.12	53,473	38.34	31	7	10	3	11	28.57	10.65
20230203	139,464	27,147	5.14	53,430	38.31	31	8	9	3	11	28.55	10.60
20230117	139,464	27,080	5.15	53,455	38.33	31	7	10	3	11	28.55	10.45
20230113	139,464	27,033	5.16	53,459	38.33	31	7	10	3	11	28.55	10.40
20230106	139,464	27,002	5.16	53,586	38.42	31	7	9	3	12	29.30	10.40
20221230	139,464	27,003	5.16	53,550	38.40	31	8	8	3	12	29.30	10.50
20221223	139,464	26,988	5.17	53,608	38.44	31	8	8	3	12	29.36	10.50
20221216	139,464	26,974	5.17	53,619	38.45	31	8	8	3	12	29.37	10.95
20221209	139,464	26,965	5.17	53,643	38.46	31	8	8	3	12	29.38	10.95
20221202	139,464	26,974	5.17	53,507	38.37	31	8	8	3	12	29.29	11.20
20221125	139,464	27,019	5.16	53,231	38.17	31	8	8	3	12	29.12	10.85
20221118	139,464	26,979	5.17	53,154	38.11	31	8	8	3	12	29.07	10.55
20221111	139,464	26,962	5.17	53,156	38.11	31	8	8	3	12	29.07	10.55
20221104	139,464	26,940	5.18	53,566	38.41	32	9	8	3	12	29.07	10.60
20221028	139,464	26,916	5.18	53,619	38.45	32	8	9	3	12	29.04	10.30
20221021	139,464	26,906	5.18	53,585	38.42	32	9	8	2	13	29.77	10.40
20221014	139,464	26,897	5.19	53,635	38.46	32	9	8	2	13	29.83	10.75
20221007	139,464	26,891	5.19	53,476	38.34	32	9	8	3	12	29.09	11.10
20220930	139,464	26,881	5.19	53,410	38.30	32	9	8	3	12	29.06	11.00
20220923	139,464	26,880	5.19	53,261	38.19	32	9	8	3	12	29.05	11.90
20220916	139,464	26,870	5.19	53,085	38.06	32	9	8	3	12	28.94	12.10
20220908	139,464	26,854	5.19	52,598	37.71	31	9	8	2	12	29.30	12.35
20220902	139,464	26,885	5.19	52,797	37.86	32	10	8	3	11	28.50	12.50
20220826	139,464	26,888	5.19	52,559	37.69	32	10	8	3	11	28.51	12.75
20220819	139,464	26,915	5.18	51,512	36.94	30	8	9	2	11	28.53	12.50
20220812	139,464	26,905	5.18	51,120	36.65	30	9	8	2	11	28.39	12.20
20220805	139,464	26,900	5.18	51,001	36.57	30	9	8	2	11	28.29	12.25
20220729	139,464	26,894	5.19	50,713	36.36	30	9	8	4	9	26.73	12.40
20220722	139,464	26,913	5.18	50,853	36.46	31	10	9	3	9	26.73	12.25
20220715	139,464	26,887	5.19	50,925	36.51	31	11	8	3	9	26.73	11.80
20220708	139,464	26,894	5.19	50,812	36.43	31	10	10	2	9	26.60	11.80
20220701	139,464	26,873	5.19	52,157	37.40	33	12	9	3	9	26.52	12.05
20220624	139,464	26,841	5.20	52,227	37.45	33	12	9	2	10	27.29	13.00
20220617	139,464	26,880	5.19	51,765	37.12	33	12	9	2	10	26.96	13.60
20220610	139,464	26,965	5.17	51,525	36.94	32	9	10	2	11	27.45	14.20
20220602	139,464	26,889	5.19	51,452	36.89	33	12	8	1	12	27.94	14.20
20220527	139,464	26,860	5.19	51,126	36.66	33	11	9	2	11	26.95	13.95
20220520	139,464	26,953	5.17	48,001	34.42	31	14	7	2	8	24.42	14.15
20220513	139,464	27,098	5.15	45,967	32.96	29	12	7	3	7	23.16	13.15
20220506	139,464	27,193	5.13	45,661	32.74	29	12	7	3	7	22.92	13.35
20220429	139,464	27,244	5.12	45,630	32.72	29	12	7	3	7	22.92	13.25
20220422	139,464	27,265	5.12	46,169	33.10	30	12	8	3	7	22.77	13.55
20220415	139,464	27,329	5.10	45,703	32.77	30	11	10	2	7	22.64	13.45
20220408	139,464	27,380	5.09	45,194	32.41	29	11	9	3	6	22.05	13.40
20220401	139,464	27,429	5.08	45,902	32.91	29	9	11	2	7	23.20	13.85
20220325	139,464	27,186	5.13	46,952	33.67	31	13	9	1	8	24.04	13.75
20220318	139,464	26,925	5.18	46,370	33.25	30	13	8	1	8	24.03	13.95
20220311	139,464	26,753	5.21	45,165	32.38	28	12	8	0	8	24.05	13.10
20220304	139,464	26,669	5.23	45,027	32.29	26	10	7	1	8	24.49	13.65
20220225	139,464	26,611	5.24	45,134	32.36	26	10	8	0	8	24.58	13.50
20220218	139,464	26,454	5.27	44,875	32.18	25	9	8	0	8	24.88	14.20
20220211	139,464	26,515	5.26	44,074	31.60	24	9	7	0	8	24.90	14.05
20220126	139,464	26,583	5.25	43,510	31.20	23	8	7	0	8	24.89	13.40
20220121	139,464	26,601	5.24	43,765	31.38	23	8	7	0	8	25.05	13.60
20220114	139,464	26,696	5.22	44,406	31.84	23	8	6	0	9	25.98	13.65
20220107	139,464	26,853	5.19	45,063	32.31	25	11	6	0	8	25.30	14.30
20211230	139,464	27,131	5.14	45,845	32.87	26	10	8	1	7	24.54	14.85
20211224	139,464	27,898	5.00	44,477	31.89	24	8	8	1	7	24.49	14.40
20211217	134,808	25,433	5.30	43,548	32.30	26	12	6	1	7	24.17	14.35
20211210	134,808	24,358	5.53	46,149	34.23	28	11	8	0	9	26.12	14.70
20211203	134,808	24,123	5.59	45,938	34.08	26	8	7	2	9	26.20	14.10
20211126	134,808	24,139	5.58	45,878	34.03	27	9	7	3	8	25.07	14.35
20211119	134,808	24,137	5.59	46,081	34.18	27	6	11	0	10	26.28	15.00
20211112	134,808	24,440	5.52	41,190	30.55	22	7	7	2	6	23.06	14.25
20211105	134,808	24,544	5.49	40,403	29.97	21	5	9	1	6	23.12	14.60
20211029	134,808	24,582	5.48	40,179	29.80	21	5	9	2	5	22.25	13.80
20211022	134,808	24,704	5.46	37,598	27.89	17	4	7	1	5	22.25	13.50
20211015	134,808	24,790	5.44	39,772	29.50	21	8	6	1	6	22.92	13.75
20211008	134,808	23,997	5.62	43,378	32.18	24	8	7	0	9	25.83	14.00
20211001	134,808	24,121	5.59	42,266	31.35	22	7	6	0	9	25.77	13.70
20210924	134,808	24,424	5.52	41,702	30.93	21	6	6	0	9	25.80	13.90
20210917	134,808	24,647	5.47	41,363	30.68	21	6	6	2	7	24.07	14.25
20210910	134,808	23,560	5.72	41,466	30.76	21	5	6	2	8	24.48	12.70
20210903	134,808	23,642	5.70	41,059	30.46	20	4	6	2	8	24.49	12.80
20210827	134,808	23,679	5.69	41,565	30.83	22	5	7	2	8	24.30	12.70
20210820	134,808	23,746	5.68	40,802	30.27	21	5	6	2	8	24.01	11.80
20210813	134,808	23,898	5.64	40,328	29.92	21	5	6	3	7	23.20	12.90
20210806	134,808	23,976	5.62	39,736	29.48	20	4	6	3	7	23.05	13.40
20210730	134,808	24,108	5.59	39,660	29.42	20	4	7	2	7	23.06	13.50
20210723	134,808	24,242	5.56	40,002	29.67	21	5	7	2	7	22.97	13.85
20210716	134,808	24,339	5.54	41,214	30.57	23	5	8	2	8	23.55	14.35
20210709	133,347	23,637	5.64	40,986	30.74	22	6	6	2	8	24.16	14.90
20210702	123,470	23,666	5.22	36,753	29.77	17	2	9	0	6	23.94	14.00
20210625	118,200	21,822	5.42	34,716	29.37	15	3	7	0	5	24.14	13.60
20210618	116,570	21,147	5.51	38,538	33.06	21	8	5	2	6	25.41	14.50
20210611	116,416	20,470	5.69	40,034	34.39	21	5	7	2	7	26.67	12.75
20210604	116,393	20,415	5.70	41,292	35.48	23	5	8	4	6	25.79	13.00
20210528	116,393	20,506	5.68	39,358	33.81	20	3	8	3	6	25.59	12.65
20210521	116,393	20,560	5.66	38,790	33.33	19	2	8	3	6	25.59	12.05
20210514	116,393	20,633	5.64	38,750	33.29	19	4	6	3	6	25.59	12.10
20210507	116,393	20,716	5.62	38,492	33.07	19	4	6	3	6	25.50	12.85
20210429	116,393	20,757	5.61	38,541	33.11	19	4	6	3	6	25.50	13.15
20210423	116,393	20,841	5.58	38,537	33.11	19	5	5	3	6	25.59	12.65
20210416	116,393	20,764	5.61	37,314	32.06	16	1	6	2	7	26.50	12.75
20210409	116,393	20,776	5.60	37,236	31.99	16	1	6	3	6	25.59	12.70
20210401	116,393	20,707	5.62	36,386	31.26	15	2	5	2	6	25.59	12.25
20210326	116,393	20,397	5.71	36,373	31.25	15	2	5	1	7	26.50	12.05
20210319	116,393	20,179	5.77	36,813	31.63	16	2	6	1	7	26.48	12.10
20210312	116,393	19,853	5.86	36,689	31.52	16	3	5	2	6	25.59	11.90
20210305	116,393	19,696	5.91	36,229	31.13	15	2	5	3	5	24.72	11.95
20210226	116,393	19,628	5.93	36,158	31.07	15	3	4	2	6	25.58	11.90
20210219	116,393	19,535	5.96	36,439	31.31	16	4	4	3	5	24.72	11.95
20210209	116,393	19,536	5.96	36,395	31.27	16	4	4	3	5	24.72	11.45
20210205	116,393	19,534	5.96	36,393	31.27	16	4	4	3	5	24.72	11.45
20210129	116,393	19,529	5.96	36,439	31.31	16	3	5	3	5	24.72	11.30
20210122	116,393	19,515	5.96	36,059	30.98	15	2	5	3	5	24.72	11.55
20210115	116,393	19,529	5.96	35,921	30.86	15	2	5	4	4	23.80	11.75
20210108	116,393	19,526	5.96	35,426	30.44	14	1	5	4	4	23.74	12.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.57	17.29	10.90	5.31	5.49	6.07	3.67	3.05	9.23	6.77	5.89	3.64	3.39	0.00	18.66
20240412	0.58	17.41	10.61	5.15	5.15	6.20	3.68	2.96	9.50	6.74	6.38	3.22	2.94	1.02	18.37
20240403	0.58	15.80	9.50	4.99	4.66	6.20	3.09	2.86	9.44	7.04	6.47	3.37	2.94	1.44	21.56
20240329	0.58	15.42	9.50	4.88	4.63	6.06	3.15	2.79	9.18	6.88	6.94	3.90	2.52	0.53	22.98
20240322	0.58	14.57	9.07	4.97	4.41	5.47	3.45	3.06	9.29	7.49	6.76	3.09	3.46	2.01	22.25
20240315	0.59	13.56	8.74	4.60	4.19	5.63	3.34	2.73	8.49	7.11	6.34	3.73	1.71	3.83	25.32
20240308	0.59	13.03	8.45	4.77	4.06	5.91	3.44	2.33	9.08	6.10	7.08	2.75	3.55	3.87	24.92
20240301	0.60	13.38	8.57	4.72	4.28	5.55	2.98	2.23	9.27	6.58	7.30	3.23	3.54	2.22	25.47
20240223	0.62	14.56	9.00	4.73	4.45	5.45	2.81	2.15	9.15	6.67	7.53	3.19	3.28	3.58	22.73
20240216	0.61	10.79	8.07	5.05	3.63	5.07	2.85	2.68	8.62	8.44	6.91	2.72	3.30	1.81	29.37
20240205	0.61	10.14	7.69	5.22	3.46	5.07	3.09	2.72	9.10	7.78	5.46	3.09	4.40	1.89	30.20
20240202	0.59	10.11	7.98	5.82	3.46	5.60	3.39	2.61	9.26	8.12	5.63	3.88	4.42	0.60	28.45
20240126	0.59	10.12	8.02	5.92	3.52	5.91	3.47	2.76	9.32	8.02	5.74	2.83	4.87	0.68	28.16
20240119	0.59	10.20	7.87	5.91	3.51	5.91	3.68	2.77	9.46	8.94	5.22	2.83	3.91	0.00	29.13
20240112	0.59	10.22	8.04	5.93	3.55	5.80	3.42	2.71	9.35	8.89	5.67	2.85	3.93	0.00	28.97
20240105	0.59	10.29	8.06	5.94	3.41	5.88	3.48	2.51	9.49	9.01	5.21	3.14	3.96	0.00	28.96
20231229	0.59	10.33	7.97	5.89	3.55	5.76	3.49	2.54	9.47	8.89	5.42	3.12	3.98	0.69	28.23
20231222	0.60	10.37	8.05	5.90	3.52	5.70	3.35	2.42	9.54	8.57	6.04	2.91	3.95	0.66	28.35
20231215	0.60	10.40	7.93	5.90	3.54	5.61	3.35	2.44	9.65	8.20	5.19	3.50	4.03	1.26	28.32
20231208	0.60	10.42	7.74	5.91	3.37	5.62	3.44	2.55	9.31	8.75	5.32	3.41	4.40	0.00	29.08
20231201	0.60	10.52	7.79	5.84	3.52	5.68	3.59	2.47	9.20	8.83	5.05	3.56	3.98	0.00	29.30
20231124	0.61	9.90	7.50	6.05	3.35	5.67	3.46	2.76	9.28	8.53	6.20	2.42	3.98	1.25	28.96
20231117	0.61	9.80	7.65	6.05	3.37	5.73	3.42	2.70	9.43	8.29	6.14	3.08	4.60	0.00	29.07
20231110	0.61	9.89	7.61	6.04	3.29	5.87	3.50	2.63	9.82	8.35	6.14	2.87	4.00	0.62	28.72
20231103	0.61	10.01	7.65	6.10	3.31	5.87	3.60	2.82	9.62	8.74	5.76	2.75	4.44	0.00	28.64
20231027	0.61	10.13	7.66	6.08	3.40	5.82	3.61	2.71	9.80	8.98	7.50	1.84	3.51	1.32	26.93
20231020	0.61	9.79	7.58	5.98	3.41	5.92	3.61	2.55	10.11	8.48	7.41	2.39	3.54	0.67	27.87
20231013	0.62	9.79	7.60	6.06	3.21	5.93	3.55	2.52	9.95	8.74	6.58	2.62	3.99	0.58	28.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.60	19.50	23.40	19.05	-2.60	21.77	112,185	-
2024-03	24.70	22.10	28.50	19.50	-1.45	23.06	388,970	230.99
2024-02	13.90	23.55	23.55	13.75	9.75	19.57	318,193	196.90
2024-01	13.55	13.80	14.50	12.75	0.25	13.39	40,951	28.80
2023-12	14.50	13.55	14.50	13.35	-1.00	13.71	17,752	12.49
2023-11	13.45	14.50	14.70	13.00	1.20	13.75	42,980	30.34
2023-10	13.20	13.30	14.75	12.95	0.35	13.67	68,811	48.91
2023-09	12.60	13.10	13.95	12.50	0.45	13.01	13,672	9.76
2023-08	13.25	12.65	14.20	12.20	-0.35	12.80	16,756	11.97
2023-07	12.30	13.00	14.00	11.80	0.80	12.73	36,344	25.97
2023-06	12.55	12.20	13.75	12.10	-0.35	12.52	13,752	9.85
2023-05	12.50	12.55	13.25	11.80	0.10	12.16	10,850	7.78
2023-04	11.30	12.45	13.00	11.00	1.15	11.73	16,562	11.88
2023-03	11.20	11.30	11.40	10.70	0.05	11.00	3,869	2.77
2023-02	10.50	11.25	11.35	10.45	0.65	10.77	2,369	1.70
2023-01	10.45	10.60	10.60	10.35	0.10	10.43	1,081	0.77
2022-12	11.25	10.50	11.35	10.40	-0.65	10.82	2,339	1.68
2022-11	10.35	11.15	11.20	10.25	0.80	10.69	2,392	1.71
2022-10	11.00	10.35	11.25	10.15	-0.65	10.66	2,482	1.78
2022-09	12.50	11.00	12.60	10.75	-1.45	11.97	3,684	2.64
2022-08	12.40	12.45	12.80	12.05	0.20	12.42	4,558	3.27
2022-07	12.65	12.40	12.65	11.25	0.35	11.98	5,694	4.08
2022-06	14.10	12.95	14.45	12.90	-1.15	13.62	11,746	8.42
2022-05	13.25	14.10	14.45	13.00	0.85	13.67	15,900	11.40
2022-04	13.95	13.25	13.95	12.70	-0.80	13.42	11,341	8.13
2022-03	13.60	14.05	14.30	12.55	0.55	13.56	17,454	12.51
2022-02	13.60	13.50	14.40	13.35	0.10	14.03	9,823	7.04
2022-01	14.95	13.40	15.00	13.20	-1.45	14.03	21,153	15.17
2021-12	14.20	14.85	15.90	13.90	0.65	14.54	64,946	46.57
2021-11	13.90	14.20	15.95	13.65	0.75	14.51	96,845	71.84
2021-10	14.00	13.80	15.45	13.15	-0.30	13.75	75,477	55.99
2021-09	12.95	14.10	15.50	12.30	1.20	13.57	83,218	61.73
2021-08	13.60	12.90	14.05	11.75	-0.60	12.79	14,641	10.86
2021-07	15.10	13.50	16.15	13.50	-1.65	14.15	101,735	75.47
2021-06	12.70	15.15	16.00	12.65	2.50	13.53	119,926	97.13
2021-05	13.25	12.65	13.35	11.15	-1.15	12.44	13,536	11.63
2021-04	12.20	13.15	13.60	12.10	1.10	12.68	17,401	14.95
2021-03	11.95	12.15	12.35	11.85	0.25	12.04	7,408	6.36
2021-02	11.20	11.90	12.15	11.15	0.85	11.67	4,137	3.55
2021-01	12.75	11.30	12.85	11.25	-1.50	11.84	9,478	8.14
2020-12	13.25	12.80	13.25	12.10	-0.35	12.43	11,888	10.21
2020-11	11.80	13.15	13.20	11.60	1.30	12.44	8,300	7.13
2020-10	13.40	11.85	13.55	11.80	-1.50	12.72	9,593	8.24
2020-09	14.70	13.35	15.40	13.05	-0.60	14.23	22,326	20.85
2020-08	15.90	14.70	16.25	13.75	-1.15	14.92	17,969	16.78
2020-07	14.55	15.85	18.05	14.55	1.75	16.09	112,496	105.31
2020-06	14.25	14.50	16.25	13.85	0.25	14.86	34,705	32.65
2020-05	16.30	14.25	16.50	13.60	-0.70	14.62	39,991	38.60
2020-04	11.60	14.95	15.05	11.50	3.35	13.75	28,317	27.34
2020-03	14.70	11.60	15.05	9.96	-3.35	12.55	14,408	13.91
2020-02	14.80	14.95	16.20	14.25	-0.30	15.41	18,597	17.95
2020-01	14.80	15.25	17.20	14.30	0.45	15.74	38,915	37.56
2019-12	14.20	14.80	15.15	14.05	0.70	14.50	8,893	8.61
2019-11	14.40	14.25	15.10	13.95	-0.05	14.40	9,924	9.61
2019-10	13.60	14.30	14.85	13.35	0.70	14.16	12,317	11.93
2019-09	14.55	13.60	14.95	13.60	-0.70	14.16	6,889	6.67
2019-08	14.90	14.30	15.25	13.10	-0.55	14.11	12,129	11.79
2019-07	16.20	14.85	17.80	14.30	0.50	15.93	30,340	29.51
2019-06	16.70	16.05	17.05	15.80	-0.85	16.39	10,322	10.06
2019-05	16.30	17.10	17.25	15.10	-0.25	16.23	17,901	17.45
2019-04	17.30	16.60	17.95	16.15	0.55	16.99	23,142	22.56
2019-03	13.75	16.60	17.15	12.95	3.00	14.60	54,745	53.52
2019-02	12.90	13.60	14.40	12.90	0.85	13.66	23,950	23.42
2019-01	12.90	12.75	13.45	12.30	-0.05	12.81	20,798	20.33
2018-12	12.95	12.80	13.45	11.40	0.15	12.04	19,429	19.00
2018-11	10.85	12.65	13.70	10.65	1.95	12.31	22,491	21.99
2018-10	13.55	10.70	13.60	10.00	-2.95	11.82	9,837	9.62
2018-09	13.70	13.50	14.00	12.65	-0.20	13.20	8,287	8.10
2018-08	14.55	13.70	14.65	12.55	-0.75	13.52	14,821	14.49
2018-07	15.55	14.45	15.55	14.05	-0.20	14.72	7,259	8.41
2018-06	15.75	15.25	16.55	14.60	-0.40	15.53	23,961	27.77
2018-05	15.10	15.65	16.40	13.80	0.55	14.82	17,743	20.56
2018-04	15.50	15.10	16.90	14.75	-0.35	15.71	21,300	24.69
2018-03	14.30	15.45	16.45	13.65	1.15	14.83	35,655	41.80
2018-02	15.85	14.30	15.90	12.90	-1.45	14.42	8,230	9.65
2018-01	16.00	15.75	17.90	15.55	-0.25	16.28	41,512	48.66
2017-12	16.75	16.00	16.85	14.85	-0.55	15.60	20,030	23.48
2017-11	15.20	16.55	18.25	15.00	1.40	16.19	76,873	90.42
2017-10	14.90	15.15	16.20	14.70	0.65	15.16	29,683	34.92
2017-09	14.25	14.80	16.40	13.95	0.60	14.78	71,535	85.72
2017-08	14.30	14.20	15.80	13.05	0.10	14.04	53,586	64.39
2017-07	13.70	14.30	14.85	13.30	0.60	13.85	35,054	42.12
2017-06	12.10	13.70	14.35	12.10	1.60	13.01	35,146	42.25
2017-05	13.20	12.10	13.30	11.60	-1.00	12.44	14,812	17.98
2017-04	14.60	13.10	15.35	12.85	-1.25	13.71	28,327	34.39
2017-03	14.75	14.35	18.20	14.25	-0.15	15.46	123,605	151.24
2017-02	13.90	14.50	16.25	13.70	0.75	14.66	57,670	71.67
2017-01	15.55	13.75	15.55	13.35	-1.60	14.08	52,154	66.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平