神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	84,904	36,333	2.34	22,615	26.64	24	9	5	4	6	13.05	22.10
20241122	84,904	36,326	2.34	23,773	28.00	25	9	5	4	7	14.41	23.05
20241115	84,904	36,476	2.33	24,064	28.34	26	10	5	4	7	14.44	23.65
20241108	84,904	36,637	2.32	24,409	28.75	24	7	5	4	8	16.23	28.65
20241101	84,904	36,622	2.32	25,457	29.98	25	8	4	3	10	18.87	29.60
20241025	84,904	36,420	2.33	28,612	33.70	29	11	3	5	10	19.95	32.15
20241018	84,904	36,535	2.32	24,899	29.33	24	7	5	4	8	17.01	27.60
20241011	84,904	36,647	2.32	24,333	28.66	23	6	5	3	9	18.02	27.25
20241004	84,904	36,373	2.33	26,945	31.74	29	12	5	2	10	18.98	27.20
20240927	84,904	36,307	2.34	28,257	33.28	30	10	5	6	9	17.73	29.50
20240920	84,904	34,503	2.46	34,291	40.39	34	13	4	3	14	26.71	30.10
20240913	84,904	34,322	2.47	32,538	38.32	32	9	8	2	13	24.82	22.65
20240906	84,904	34,346	2.47	33,576	39.55	34	12	7	2	13	25.20	23.00
20240830	84,904	34,217	2.48	35,125	41.37	35	11	8	3	13	25.31	25.40
20240823	84,904	34,309	2.47	34,828	41.02	36	14	5	3	14	25.28	25.05
20240816	84,904	33,913	2.50	33,018	38.89	32	12	5	2	13	25.15	22.30
20240809	84,904	33,744	2.52	32,648	38.45	32	12	4	4	12	23.82	20.10
20240802	84,904	33,767	2.51	33,674	39.66	34	14	5	4	11	23.39	19.70
20240726	84,904	33,820	2.51	33,335	39.26	34	14	5	5	10	21.57	19.95
20240719	84,904	33,935	2.50	33,630	39.61	35	15	5	6	9	20.23	21.20
20240712	84,904	33,968	2.50	33,741	39.74	35	15	5	5	10	21.54	22.30
20240705	84,904	33,722	2.52	33,297	39.22	33	12	4	6	11	22.56	20.95
20240628	84,904	33,942	2.50	31,016	36.53	30	10	6	4	10	21.33	19.60
20240621	84,904	33,968	2.50	31,786	37.44	31	10	6	4	11	22.55	20.10
20240614	84,904	34,064	2.49	31,097	36.63	30	10	5	5	10	21.37	18.95
20240607	84,904	34,157	2.49	30,845	36.33	29	9	4	5	11	22.60	18.80
20240531	84,904	34,233	2.48	32,347	38.10	30	12	3	3	12	25.43	18.95
20240524	84,904	34,068	2.49	34,523	40.66	32	13	2	4	13	27.50	19.40
20240517	84,904	34,022	2.50	35,871	42.25	32	11	2	6	13	27.85	20.55
20240510	84,904	34,505	2.46	30,894	36.39	29	10	4	4	11	22.98	17.75
20240503	84,904	34,635	2.45	30,839	36.32	29	11	3	4	11	22.86	18.10
20240426	84,904	34,900	2.43	31,454	37.05	30	12	3	3	12	24.40	18.50
20240419	84,904	33,444	2.54	33,825	39.84	32	13	2	3	14	27.58	16.20
20240412	84,904	32,584	2.61	33,203	39.11	30	11	2	3	14	27.93	15.90
20240403	84,904	32,265	2.63	33,030	38.90	33	15	2	5	11	23.76	15.30
20240329	84,904	32,221	2.64	32,763	38.59	33	15	3	4	11	23.77	13.55
20240322	84,904	32,103	2.64	32,782	38.61	33	15	3	4	11	23.77	13.05
20240315	84,904	31,919	2.66	32,599	38.39	33	15	4	3	11	23.77	13.20
20240308	84,904	31,793	2.67	32,514	38.29	33	16	3	3	11	23.76	13.10
20240301	84,904	31,573	2.69	32,112	37.82	32	15	3	3	11	23.76	13.25
20240223	84,904	31,303	2.71	32,498	38.28	32	14	4	2	12	25.06	12.95
20240216	84,904	31,020	2.74	32,425	38.19	31	13	3	3	12	25.38	12.80
20240205	84,904	30,998	2.74	32,449	38.22	31	13	3	3	12	25.39	12.85
20240202	84,904	30,879	2.75	32,449	38.22	31	13	3	3	12	25.38	13.05
20240126	84,904	30,730	2.76	32,532	38.32	31	13	3	2	13	26.60	12.85
20240119	84,904	30,628	2.77	33,085	38.97	32	14	3	2	13	26.61	12.60
20240112	84,904	30,558	2.78	33,228	39.14	32	13	4	2	13	26.64	12.90
20240105	84,904	30,439	2.79	33,938	39.97	33	14	4	2	13	26.83	12.85
20231229	84,904	30,406	2.79	33,887	39.91	33	15	3	2	13	26.82	12.95
20231222	84,904	30,322	2.80	33,982	40.02	33	15	3	2	13	26.95	12.75
20231215	84,904	30,237	2.81	33,983	40.02	33	15	3	2	13	26.95	12.85
20231208	84,904	30,185	2.81	34,298	40.40	34	16	3	2	13	27.05	12.95
20231201	84,904	30,123	2.82	34,145	40.22	34	17	2	2	13	27.11	12.95
20231124	84,904	30,091	2.82	34,169	40.24	34	16	3	2	13	27.04	12.85
20231117	84,904	30,044	2.83	34,191	40.27	34	16	3	2	13	27.04	12.85
20231110	84,904	30,043	2.83	34,198	40.28	34	16	3	2	13	27.04	12.75
20231103	84,904	30,048	2.83	33,804	39.81	33	15	3	2	13	27.04	12.75
20231027	84,904	30,050	2.83	33,805	39.82	33	15	3	2	13	27.01	12.75
20231020	84,904	30,026	2.83	33,805	39.82	33	15	3	2	13	27.01	12.45
20231013	84,904	29,974	2.83	33,814	39.83	33	15	3	2	13	27.04	12.50
20231006	84,904	29,987	2.83	33,804	39.81	33	15	3	2	13	27.07	12.70
20230928	84,904	30,006	2.83	33,753	39.75	33	15	3	2	13	27.08	12.55
20230922	84,904	30,013	2.83	33,670	39.66	33	16	2	2	13	27.04	12.65
20230915	84,904	30,035	2.83	33,611	39.59	33	16	2	2	13	27.02	12.75
20230908	84,904	30,018	2.83	33,658	39.64	33	16	2	2	13	27.07	12.70
20230901	84,904	29,943	2.84	33,757	39.76	33	16	2	2	13	27.20	12.85
20230825	84,904	29,921	2.84	33,736	39.73	33	16	3	1	13	27.26	12.95
20230818	84,904	29,907	2.84	33,723	39.72	33	16	3	1	13	27.23	12.90
20230811	84,904	29,884	2.84	33,580	39.55	33	16	3	1	13	27.23	13.10
20230804	84,904	29,896	2.84	33,545	39.51	33	16	3	1	13	27.19	13.75
20230728	84,904	29,878	2.84	33,548	39.51	33	16	3	1	13	27.19	13.55
20230721	84,904	29,924	2.84	33,603	39.58	33	16	3	1	13	27.18	13.45
20230714	84,904	29,975	2.83	33,524	39.48	33	16	3	1	13	27.11	13.70
20230707	84,904	29,994	2.83	33,358	39.29	33	16	3	1	13	26.95	13.00
20230630	84,904	29,758	2.85	33,185	39.09	33	16	3	2	12	25.69	13.10
20230621	84,904	29,546	2.87	33,102	38.99	33	16	3	2	12	25.71	13.05
20230616	84,904	29,462	2.88	33,440	39.39	34	17	3	2	12	25.82	12.95
20230609	84,904	29,477	2.88	33,337	39.26	34	17	4	1	12	25.85	12.90
20230602	84,904	29,472	2.88	33,409	39.35	34	17	4	1	12	25.93	12.80
20230526	84,904	29,515	2.88	33,350	39.28	34	17	3	2	12	25.83	12.90
20230519	84,904	29,508	2.88	33,248	39.16	34	17	4	1	12	25.75	12.90
20230512	84,904	29,584	2.87	32,991	38.86	34	18	3	1	12	25.75	12.60
20230505	84,904	29,621	2.87	32,224	37.95	32	17	2	1	12	25.85	12.55
20230428	84,904	29,656	2.86	32,767	38.59	33	18	2	1	12	25.85	12.75
20230421	84,904	29,431	2.88	33,204	39.11	34	19	2	1	12	25.85	12.30
20230414	84,904	28,475	2.98	34,531	40.67	35	18	2	3	12	25.85	12.55
20230407	84,904	28,103	3.02	34,635	40.79	35	18	2	2	13	27.13	12.55
20230331	84,904	27,942	3.04	34,747	40.92	35	18	2	2	13	27.16	12.80
20230324	84,904	27,805	3.05	34,466	40.59	35	18	3	2	12	26.02	12.55
20230317	84,904	27,701	3.07	34,500	40.63	35	18	3	2	12	26.05	12.50
20230310	84,904	27,570	3.08	34,465	40.59	35	18	3	2	12	26.04	12.55
20230303	84,904	27,353	3.10	34,518	40.66	35	18	3	2	12	26.08	12.65
20230224	84,904	27,220	3.12	34,513	40.65	35	18	3	2	12	26.08	12.50
20230217	84,904	26,967	3.15	35,162	41.41	36	19	4	1	12	26.20	12.35
20230210	84,904	26,693	3.18	35,083	41.32	36	19	4	1	12	26.21	12.40
20230203	84,904	26,324	3.23	34,881	41.08	36	19	4	2	11	24.90	12.30
20230117	84,904	26,248	3.23	34,847	41.04	36	19	4	2	11	24.91	12.30
20230113	84,904	26,232	3.24	34,671	40.83	36	20	3	2	11	24.91	12.20
20230106	84,904	26,179	3.24	34,906	41.11	37	21	3	2	11	24.91	12.30
20221230	84,904	26,081	3.26	35,451	41.75	36	21	1	2	12	26.90	13.15
20221223	84,904	26,088	3.25	35,091	41.33	36	21	2	1	12	26.84	12.75
20221216	84,904	26,094	3.25	34,524	40.66	35	20	2	1	12	26.74	12.55
20221209	84,904	26,064	3.26	34,573	40.72	35	20	2	1	12	26.87	12.65
20221202	84,904	26,026	3.26	34,545	40.69	35	20	2	1	12	26.85	12.70
20221125	84,904	26,004	3.27	35,361	41.65	37	22	2	1	12	26.91	12.45
20221118	84,904	25,961	3.27	35,230	41.49	37	22	2	1	12	26.74	12.70
20221111	84,904	25,952	3.27	35,005	41.23	37	22	2	2	11	25.57	12.55
20221104	84,904	25,954	3.27	34,963	41.18	37	23	2	0	12	26.76	12.35
20221028	84,904	25,956	3.27	35,109	41.35	37	23	2	1	11	26.02	12.35
20221021	84,904	26,002	3.27	34,572	40.72	36	22	2	0	12	27.19	12.25
20221014	74,310	25,724	2.89	26,140	35.18	23	10	2	0	11	26.86	12.35
20221007	74,310	25,730	2.89	25,755	34.66	22	9	2	0	11	26.91	12.45
20220930	74,310	25,705	2.89	25,784	34.70	22	9	2	0	11	26.91	12.60
20220923	74,310	25,604	2.90	25,876	34.82	22	8	3	0	11	26.85	13.00
20220916	74,310	25,422	2.92	25,907	34.86	22	8	3	1	10	25.63	15.75
20220908	74,310	25,348	2.93	25,996	34.98	22	8	3	1	10	25.76	15.65
20220902	74,310	25,378	2.93	25,573	34.41	21	7	3	1	10	25.75	15.85
20220826	74,310	25,339	2.93	26,206	35.27	21	7	2	1	11	27.55	15.55
20220819	74,310	25,316	2.94	26,216	35.28	20	7	2	1	10	27.55	15.55
20220812	74,310	25,291	2.94	26,149	35.19	20	7	2	1	10	27.55	15.50
20220805	74,310	25,291	2.94	26,143	35.18	20	7	2	1	10	27.55	15.10
20220729	74,310	25,272	2.94	26,545	35.72	21	8	2	1	10	27.55	15.35
20220722	74,310	25,307	2.94	26,519	35.69	21	8	2	1	10	27.52	15.25
20220715	74,310	25,300	2.94	26,541	35.72	21	8	2	1	10	27.52	14.55
20220708	74,310	25,305	2.94	26,546	35.72	21	8	2	1	10	27.52	14.45
20220701	74,310	25,293	2.94	26,538	35.71	21	8	2	1	10	27.52	14.30
20220624	74,310	25,279	2.94	26,545	35.72	21	8	2	1	10	27.52	14.75
20220617	74,310	25,263	2.94	26,162	35.21	20	7	2	1	10	27.52	15.20
20220610	74,310	25,280	2.94	26,107	35.13	20	7	2	1	10	27.53	15.90
20220602	74,310	25,305	2.94	25,875	34.82	20	7	3	0	10	27.59	15.45
20220527	74,310	25,308	2.94	26,774	36.03	21	7	3	1	10	27.67	15.40
20220520	74,310	25,351	2.93	27,240	36.66	21	8	3	0	10	28.92	15.25
20220513	74,310	25,379	2.93	27,405	36.88	21	8	3	0	10	28.99	14.65
20220506	74,310	25,298	2.94	27,597	37.14	21	8	2	1	10	29.05	15.70
20220429	74,310	25,240	2.94	28,024	37.71	21	7	2	2	10	29.06	16.10
20220422	74,310	24,783	3.00	28,797	38.75	23	9	3	0	11	30.34	16.55
20220415	74,310	24,572	3.02	28,701	38.62	23	9	3	1	10	28.97	16.70
20220408	74,310	24,236	3.07	28,977	38.99	23	8	4	1	10	28.91	16.85
20220401	74,310	24,192	3.07	29,481	39.67	24	9	3	0	12	31.12	16.90
20220325	74,310	23,258	3.20	31,107	41.86	25	9	3	1	12	32.21	14.40
20220318	74,310	23,202	3.20	31,071	41.81	25	9	3	1	12	32.16	14.20
20220311	74,310	23,106	3.22	31,055	41.79	25	9	3	1	12	32.14	13.95
20220304	74,310	22,622	3.28	31,088	41.84	25	9	3	1	12	32.17	14.25
20220225	74,310	22,563	3.29	31,111	41.87	26	11	3	1	11	30.82	14.25
20220218	74,310	22,441	3.31	31,394	42.25	26	11	3	0	12	32.52	14.75
20220211	74,310	22,380	3.32	31,383	42.23	26	11	3	0	12	32.50	15.35
20220126	74,310	22,371	3.32	31,733	42.70	27	12	3	0	12	32.46	14.35
20220121	74,310	22,351	3.32	31,730	42.70	27	12	3	0	12	32.45	14.50
20220114	74,310	22,355	3.32	31,700	42.66	27	12	3	0	12	32.41	14.70
20220107	74,310	22,397	3.32	31,267	42.08	25	10	3	0	12	32.94	15.50
20211230	74,310	22,379	3.32	30,829	41.49	24	9	3	0	12	32.78	15.10
20211224	74,310	22,358	3.32	30,860	41.53	24	9	3	0	12	32.81	15.15
20211217	74,310	22,356	3.32	30,857	41.53	24	9	3	0	12	32.78	14.90
20211210	74,310	22,380	3.32	31,004	41.72	24	9	3	0	12	32.95	14.90
20211203	74,310	22,408	3.32	30,931	41.62	24	9	3	0	12	32.85	14.80
20211126	75,172	22,400	3.36	31,581	42.01	24	9	3	0	12	33.31	14.30
20211119	75,172	22,374	3.36	31,517	41.93	24	9	3	0	12	33.20	14.50
20211112	75,172	22,397	3.36	31,523	41.93	24	9	3	0	12	33.19	14.55
20211105	75,172	22,402	3.36	31,684	42.15	24	8	4	0	12	33.35	14.80
20211029	75,172	22,423	3.35	31,441	41.83	24	8	4	0	12	33.01	14.50
20211022	75,172	22,429	3.35	31,193	41.50	24	9	3	0	12	32.92	14.60
20211015	75,172	22,409	3.35	31,682	42.15	25	10	3	0	12	32.88	14.50
20211008	75,172	22,418	3.35	31,188	41.49	24	9	3	0	12	32.82	14.20
20211001	75,172	22,401	3.36	31,149	41.44	24	9	3	0	12	32.84	14.05
20210924	75,172	22,406	3.35	31,065	41.33	24	9	3	0	12	32.84	14.10
20210917	75,172	22,446	3.35	30,661	40.79	23	8	3	0	12	32.83	14.30
20210910	75,172	22,359	3.36	30,725	40.87	23	8	4	0	11	32.31	13.55
20210903	75,172	22,316	3.37	30,843	41.03	23	7	5	0	11	32.21	14.05
20210827	75,172	22,320	3.37	30,800	40.97	22	7	4	0	11	32.96	14.30
20210820	75,172	22,337	3.37	30,844	41.03	22	7	4	0	11	32.96	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	1.38	15.19	8.72	4.69	4.95	5.02	3.43	2.22	9.75	9.10	8.87	5.26	4.13	4.19	13.04
20241122	1.38	15.22	8.55	4.58	4.77	5.02	3.46	2.21	9.16	10.15	7.46	5.15	4.14	4.30	14.40
20241115	1.37	15.40	8.62	4.60	4.57	4.99	3.60	2.36	8.80	9.23	8.06	5.44	4.14	4.31	14.43
20241108	1.39	15.67	8.46	4.06	4.41	5.20	3.82	2.61	8.78	7.67	9.13	3.77	4.37	4.37	16.23
20241101	1.39	15.66	8.26	3.94	4.46	5.16	3.71	2.82	8.66	7.88	8.03	4.47	3.36	3.28	18.86
20241025	1.40	15.08	8.03	3.75	4.31	4.60	3.29	2.58	8.30	6.98	7.91	5.97	2.50	5.26	19.94
20241018	1.72	15.34	8.31	4.11	4.35	4.72	3.13	2.57	8.54	8.10	9.72	3.96	4.12	4.21	17.01
20241011	1.74	15.40	8.24	4.30	4.20	4.66	3.68	1.97	8.81	9.21	9.10	3.33	4.04	3.26	18.02
20241004	1.74	15.00	7.83	4.10	4.35	4.17	3.57	2.28	9.22	8.38	7.57	6.43	4.26	2.05	18.98
20240927	1.74	14.70	7.91	3.79	4.47	4.48	3.52	2.40	8.82	7.62	7.21	5.32	4.04	6.18	17.72
20240920	1.88	11.42	6.55	3.54	3.72	3.85	2.68	2.49	7.46	9.72	6.25	6.98	3.42	3.25	26.71
20240913	1.90	11.39	6.37	4.01	3.36	3.88	3.11	2.26	7.12	10.39	7.82	4.97	6.38	2.15	24.81
20240906	1.91	11.57	6.24	3.72	3.59	3.79	3.06	2.15	7.36	10.49	6.53	6.55	5.64	2.15	25.19
20240830	1.92	11.08	6.25	3.38	3.06	3.80	2.93	2.14	7.52	9.46	7.03	6.26	6.54	3.24	25.31
20240823	1.91	11.25	6.35	3.43	3.16	3.52	3.12	2.08	8.50	8.52	7.11	8.27	4.26	3.20	25.27
20240816	1.87	10.63	6.19	3.42	3.20	4.08	3.13	2.03	7.73	9.89	8.88	7.31	4.19	2.22	25.15
20240809	1.86	10.32	6.22	3.71	3.53	4.32	3.00	1.98	7.73	8.02	10.81	6.94	3.35	4.33	23.82
20240802	1.87	10.46	6.23	3.63	3.39	4.20	3.02	2.18	7.79	8.21	9.29	7.97	4.03	4.26	23.38
20240726	1.87	10.53	6.31	3.66	3.18	4.14	3.10	2.40	7.86	8.74	8.88	8.29	4.16	5.23	21.56
20240719	1.87	10.79	6.42	3.61	3.28	4.05	3.19	2.40	8.09	8.28	8.37	8.71	4.27	6.38	20.22
20240712	1.87	10.95	6.01	3.62	3.23	3.94	3.28	2.35	8.18	7.82	8.95	8.72	4.28	5.18	21.54
20240705	1.86	10.50	5.79	3.41	3.22	4.17	3.47	2.36	7.65	8.97	9.32	7.00	3.25	6.40	22.55
20240628	1.86	10.82	6.31	3.34	3.57	4.16	3.43	2.37	7.86	8.35	11.35	5.79	5.00	4.39	21.33
20240621	1.86	10.79	6.32	3.33	3.41	4.45	3.53	2.10	8.01	8.22	10.49	5.75	4.92	4.20	22.55
20240614	1.86	10.85	6.52	3.49	3.51	4.52	3.36	2.10	8.26	8.49	10.36	5.62	4.06	5.56	21.36
20240607	1.87	10.93	6.65	3.71	3.50	4.88	3.48	2.20	7.86	8.83	9.72	5.08	3.24	5.40	22.60
20240531	1.86	11.05	6.53	3.79	3.58	4.64	3.24	2.60	8.04	9.06	7.47	6.88	2.53	3.24	25.43
20240524	1.86	10.81	6.07	3.56	3.27	4.24	3.20	2.11	8.35	8.74	7.08	7.12	1.82	4.21	27.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	22.30	22.00	22.50	21.75	-0.10	22.03
2024-11	28.95	22.10	31.50	22.10	-7.45	25.18
2024-10	29.60	29.55	35.30	26.70	0.15	29.18
2024-09	24.70	29.40	33.25	22.30	4.00	25.80
2024-08	20.00	25.40	26.95	16.10	6.15	22.20
2024-07	19.85	19.90	23.90	19.30	0.30	21.20
2024-06	19.20	19.60	20.45	17.85	0.55	19.23
2024-05	17.95	18.95	22.30	17.65	1.00	19.36
2024-04	13.55	17.95	21.30	13.40	4.40	16.69
2024-03	13.30	13.55	14.00	12.90	-0.05	13.27
2024-02	12.85	13.40	13.90	12.70	0.55	13.05
2024-01	12.95	12.85	13.30	12.50	-0.10	12.82
2023-12	12.90	12.95	13.40	12.65	-0.15	12.88
2023-11	12.60	12.90	13.00	12.55	0.20	12.80
2023-10	12.55	12.70	13.15	12.35	0.15	12.56
2023-09	12.85	12.55	13.00	12.50	-0.30	12.69
2023-08	13.35	12.85	13.80	12.80	-0.65	13.08
2023-07	13.05	13.50	14.35	12.85	0.40	13.40
2023-06	12.95	13.10	13.25	12.75	0.20	12.96
2023-05	12.75	12.90	13.25	12.45	0.15	12.76
2023-04	12.70	12.75	13.50	12.25	-0.05	12.55
2023-03	12.50	12.80	12.95	12.30	0.30	12.58
2023-02	12.35	12.50	12.95	12.25	0.20	12.40
2023-01	13.10	12.30	13.10	12.05	-0.85	12.27
2022-12	12.60	13.15	13.70	12.25	0.55	12.63
2022-11	12.35	12.60	13.55	12.20	0.25	12.57
2022-10	12.35	12.35	12.80	12.00	-0.25	12.37
2022-09	16.10	12.60	16.10	12.15	-0.70	14.48
2022-08	15.35	16.05	16.30	14.80	0.80	15.37
2022-07	14.65	15.35	15.80	14.20	0.75	14.78
2022-06	15.35	14.60	15.95	14.50	-0.75	15.21
2022-05	16.20	15.35	16.35	14.20	-0.75	15.25
2022-04	17.00	16.10	18.05	15.60	-0.90	16.44
2022-03	14.50	17.00	17.60	13.75	2.75	14.62
2022-02	14.35	14.25	15.70	14.20	-0.10	14.86
2022-01	15.05	14.35	16.90	14.20	-0.75	15.08
2021-12	14.50	15.10	15.60	14.45	0.35	14.95
2021-11	14.60	14.75	15.10	13.80	0.15	14.58
2021-10	14.50	14.50	15.35	13.65	0.00	14.43
2021-09	14.25	14.50	15.80	13.55	0.15	14.16
2021-08	15.15	14.35	15.30	14.05	-0.60	14.56
2021-07	16.35	15.15	17.15	14.75	-1.10	15.44
2021-06	16.20	16.25	16.40	15.20	0.20	15.75
2021-05	17.45	16.05	18.75	14.30	-1.95	16.25
2021-04	14.75	17.35	17.90	14.70	2.90	16.24
2021-03	15.80	14.65	15.85	13.90	-1.25	14.71
2021-02	14.45	15.90	16.85	14.35	1.45	15.05
2021-01	16.15	14.45	17.30	14.45	-1.55	15.53
2020-12	14.70	16.00	17.90	14.60	1.35	16.43
2020-11	14.55	14.65	15.05	14.30	0.10	14.58
2020-10	14.15	14.55	15.05	14.15	0.40	14.54
2020-09	14.60	14.15	15.80	13.70	-0.25	14.48
2020-08	13.45	14.40	15.55	13.00	0.85	13.89
2020-07	15.25	13.55	15.75	12.90	-1.40	14.22
2020-06	14.20	15.40	15.40	13.90	1.45	14.19
2020-05	14.15	13.95	14.45	13.85	-0.25	14.14
2020-04	14.05	14.20	15.85	13.65	0.15	14.26
2020-03	15.00	14.05	16.20	12.90	-1.35	14.60
2020-02	16.15	15.40	16.40	15.40	-1.10	16.00
2020-01	14.35	16.50	18.05	14.30	2.20	16.18
2019-12	14.30	14.30	14.45	13.90	0.00	14.20
2019-11	14.00	14.45	15.15	13.70	0.45	14.12
2019-10	14.20	14.00	14.50	13.90	-0.20	14.04
2019-09	14.50	14.20	15.45	14.10	0.05	14.41
2019-08	15.15	14.50	15.45	14.10	-0.65	14.73
2019-07	14.55	15.15	15.25	14.40	0.75	14.63
2019-06	14.25	14.40	15.50	13.95	0.30	14.56
2019-05	15.00	14.25	15.05	13.60	-0.75	14.29
2019-04	13.45	14.90	16.45	12.50	2.05	15.51
2019-03	18.80	13.75	18.90	13.60	-5.05	16.55
2019-02	18.35	18.80	19.30	17.40	0.30	18.32
2019-01	19.70	18.50	19.70	0.00	-1.40	18.03
2018-12	19.50	19.90	20.85	18.75	0.35	19.65
2018-11	19.65	19.55	20.20	18.65	-0.55	19.76
2018-10	20.45	20.10	21.00	18.60	-0.40	20.21
2018-09	21.25	20.40	22.15	19.55	-0.85	20.59
2018-08	22.40	21.25	23.00	20.95	-0.50	22.18
2018-07	22.00	22.40	23.00	21.45	0.40	22.07
2018-06	21.90	22.00	23.20	21.70	0.40	22.19
2018-05	20.50	21.60	24.50	19.45	1.30	21.60
2018-04	23.55	20.30	23.55	19.95	-3.35	21.23
2018-03	21.05	23.65	23.70	20.30	2.00	21.35
2018-02	21.75	21.65	22.55	19.80	-0.10	21.60
2018-01	23.80	21.75	23.80	21.70	-2.15	22.57
2017-12	19.65	23.90	23.90	19.30	4.10	21.05
2017-11	25.00	19.80	25.50	18.80	-5.30	22.46
2017-10	25.30	25.10	26.80	23.90	-0.60	24.85
2017-09	23.75	25.50	27.10	22.80	1.85	24.74
2017-08	22.10	23.65	24.40	21.70	1.60	22.56
2017-07	24.20	22.30	24.20	21.15	-1.90	23.25
2017-06	24.25	24.20	26.15	22.75	0.40	24.30
2017-05	24.15	23.80	24.50	21.50	-0.20	22.81
2017-04	24.00	24.00	25.30	20.75	0.00	23.08
2017-03	16.75	24.00	25.25	16.40	7.55	21.96
2017-02	12.20	16.45	17.50	12.20	4.25	14.75
2017-01	11.30	12.20	12.55	11.30	0.90	11.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平