神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	173,490	55,943	3.10	38,829	22.38	29	8	7	4	10	15.30	38.20
20240403	173,490	54,874	3.16	38,811	22.37	29	9	6	4	10	15.36	38.35
20240329	173,490	54,922	3.16	38,667	22.29	29	9	6	4	10	15.31	38.20
20240322	173,490	54,961	3.16	38,444	22.16	29	10	5	4	10	15.27	38.75
20240315	173,490	55,045	3.15	37,286	21.49	27	8	5	4	10	15.10	38.35
20240308	173,490	55,056	3.15	37,453	21.59	28	9	5	4	10	14.87	38.35
20240301	173,490	54,976	3.16	37,161	21.42	27	7	6	4	10	14.89	39.95
20240223	173,490	55,056	3.15	36,690	21.15	26	6	6	4	10	14.97	39.20
20240216	173,490	54,975	3.16	36,752	21.18	24	5	5	4	10	15.71	39.60
20240205	173,490	55,025	3.15	36,702	21.15	24	5	5	4	10	15.68	37.55
20240202	173,490	54,950	3.16	37,513	21.62	26	7	5	4	10	15.63	37.65
20240126	173,490	55,025	3.15	36,558	21.07	25	6	5	4	10	15.33	38.45
20240119	173,490	54,488	3.18	37,372	21.54	25	6	5	4	10	15.79	37.55
20240112	173,490	54,481	3.18	36,777	21.20	24	5	5	4	10	15.67	37.90
20240105	173,490	54,496	3.18	36,741	21.18	24	5	5	4	10	15.66	38.50
20231229	173,490	54,516	3.18	36,562	21.07	24	5	5	4	10	15.57	39.10
20231222	173,490	54,572	3.18	36,522	21.05	24	5	5	4	10	15.57	38.45
20231215	173,490	54,650	3.17	36,599	21.10	24	5	5	4	10	15.60	40.05
20231208	173,490	54,766	3.17	37,062	21.36	25	6	5	4	10	15.62	38.00
20231201	173,490	54,850	3.16	37,770	21.77	27	8	5	4	10	15.57	39.35
20231124	173,490	54,585	3.18	38,410	22.14	27	7	6	4	10	15.79	38.85
20231117	173,490	54,646	3.17	37,515	21.62	25	6	5	4	10	15.91	38.80
20231110	173,490	54,825	3.16	36,415	20.99	22	3	5	4	10	16.03	37.20
20231103	173,490	54,770	3.17	36,691	21.15	22	3	5	4	10	16.21	36.30
20231027	173,490	54,853	3.16	36,548	21.07	22	3	5	4	10	16.14	36.10
20231020	173,490	54,938	3.16	36,055	20.78	21	2	5	4	10	16.09	36.05
20231013	173,490	55,089	3.15	35,758	20.61	21	3	4	4	10	15.97	37.20
20231006	173,490	55,150	3.15	35,626	20.54	21	3	4	4	10	15.88	37.45
20230928	173,490	55,220	3.14	35,410	20.41	21	3	4	4	10	15.77	37.50
20230922	173,490	55,248	3.14	35,290	20.34	21	3	4	4	10	15.71	38.10
20230915	173,490	55,296	3.14	35,123	20.25	21	3	4	4	10	15.61	39.15
20230908	173,490	55,213	3.14	35,854	20.67	23	5	4	4	10	15.49	37.80
20230901	173,490	55,286	3.14	35,586	20.51	23	4	5	4	10	15.31	38.35
20230825	173,490	55,360	3.13	35,742	20.60	23	3	6	4	10	15.36	36.75
20230818	173,490	55,448	3.13	36,358	20.96	25	6	5	4	10	15.30	36.70
20230811	173,490	55,508	3.13	35,960	20.73	24	5	5	4	10	15.31	38.40
20230804	173,490	55,580	3.12	36,581	21.09	25	6	5	4	10	15.32	40.60
20230728	173,490	55,574	3.12	36,591	21.09	25	4	7	4	10	15.20	40.80
20230721	173,490	55,752	3.11	35,793	20.63	23	2	7	4	10	15.17	40.95
20230714	173,490	55,933	3.10	36,532	21.06	25	5	5	5	10	15.03	41.30
20230707	173,490	56,251	3.08	35,689	20.57	24	3	7	4	10	14.77	42.95
20230630	173,490	56,504	3.07	35,779	20.62	25	5	6	4	10	14.70	44.10
20230621	173,490	56,632	3.06	35,989	20.74	26	5	6	5	10	14.45	43.75
20230616	173,490	56,727	3.06	35,857	20.67	26	5	5	6	10	14.26	44.80
20230609	173,490	57,012	3.04	35,157	20.26	26	6	6	4	10	14.23	45.70
20230602	173,490	57,199	3.03	35,177	20.28	26	7	5	4	10	14.35	45.40
20230526	173,490	57,457	3.02	34,233	19.73	24	5	5	4	10	14.29	44.15
20230519	173,490	57,116	3.04	34,257	19.75	25	6	5	4	10	14.07	44.65
20230512	173,490	57,244	3.03	34,169	19.69	24	5	5	4	10	14.31	42.65
20230505	173,490	57,338	3.03	34,347	19.80	25	5	6	4	10	13.97	44.50
20230428	173,490	57,415	3.02	34,100	19.66	24	4	6	4	10	14.08	44.60
20230421	173,490	57,483	3.02	35,089	20.23	26	5	7	4	10	13.89	44.30
20230414	173,490	56,933	3.05	36,779	21.20	29	7	7	5	10	14.00	47.30
20230407	173,490	56,483	3.07	34,888	20.11	26	6	5	5	10	13.81	45.45
20230331	173,490	56,192	3.09	34,973	20.16	26	6	5	5	10	13.77	45.20
20230324	173,490	56,348	3.08	34,210	19.72	26	7	4	5	10	13.56	46.75
20230317	173,490	56,322	3.08	33,883	19.53	25	6	3	7	9	13.12	45.25
20230310	173,490	56,205	3.09	34,151	19.68	26	5	5	8	8	11.99	46.05
20230303	173,490	55,556	3.12	35,720	20.59	28	7	5	4	12	14.49	46.15
20230224	173,490	55,335	3.14	37,372	21.54	31	9	6	4	12	14.46	46.45
20230217	173,490	55,513	3.13	37,095	21.38	30	8	5	7	10	13.34	45.90
20230210	173,490	55,124	3.15	37,090	21.38	30	7	7	4	12	14.54	47.00
20230203	173,490	54,488	3.18	38,026	21.92	31	8	5	7	11	14.04	42.05
20230117	173,490	54,630	3.18	37,274	21.48	30	8	5	7	10	13.51	40.40
20230113	173,490	54,656	3.17	38,141	21.98	32	10	6	6	10	13.56	40.40
20230106	173,490	54,715	3.17	36,916	21.28	29	7	6	6	10	13.62	40.70
20221230	173,490	54,836	3.16	37,469	21.60	29	8	6	5	10	14.28	40.90
20221223	173,490	54,495	3.18	37,890	21.84	29	7	6	5	11	15.01	41.15
20221216	173,490	54,459	3.19	38,229	22.04	28	5	6	5	12	15.52	40.15
20221209	173,490	54,513	3.18	38,650	22.28	29	7	5	4	13	16.25	41.85
20221202	173,490	54,909	3.16	36,806	21.21	27	6	4	6	11	14.96	43.20
20221125	173,490	54,979	3.16	36,882	21.26	28	6	7	4	11	14.94	39.15
20221118	173,490	54,997	3.15	37,320	21.51	29	6	6	5	12	14.97	38.70
20221111	173,490	55,228	3.14	36,633	21.12	29	8	6	4	11	14.52	36.95
20221104	173,490	55,262	3.14	36,827	21.23	29	9	6	4	10	14.49	36.50
20221028	173,490	55,159	3.15	37,332	21.52	30	10	6	5	9	13.93	34.15
20221021	173,490	55,284	3.14	35,449	20.43	26	7	5	4	10	14.62	34.45
20221014	173,490	55,317	3.14	36,480	21.03	28	8	6	4	10	14.64	35.75
20221007	173,490	55,460	3.13	36,332	20.94	28	7	7	4	10	14.27	38.75
20220930	173,490	55,650	3.12	35,073	20.22	25	4	7	4	10	14.41	38.20
20220923	173,490	55,609	3.12	35,212	20.30	26	6	5	6	9	13.48	42.40
20220916	173,490	55,704	3.11	36,599	21.10	29	9	5	7	8	12.87	41.80
20220908	173,490	55,861	3.11	35,656	20.55	28	9	5	5	9	13.46	40.70
20220902	173,490	56,072	3.09	36,108	20.81	29	11	3	7	8	12.87	42.05
20220826	173,490	55,679	3.12	38,770	22.35	32	12	6	5	9	13.96	43.35
20220819	173,490	55,545	3.12	38,952	22.45	30	9	4	5	12	15.68	44.10
20220812	173,490	55,517	3.12	39,051	22.51	30	8	7	4	11	15.33	43.80
20220805	173,490	55,392	3.13	39,095	22.53	30	9	6	4	11	15.47	39.20
20220729	173,490	55,512	3.13	38,908	22.43	30	11	3	5	11	15.53	41.15
20220722	173,490	55,669	3.12	38,832	22.38	30	11	2	6	11	15.47	41.80
20220715	173,490	55,764	3.11	38,359	22.11	28	9	2	6	11	15.73	39.30
20220708	173,490	55,883	3.10	38,223	22.03	28	9	3	5	11	15.68	39.10
20220701	173,490	56,127	3.09	37,248	21.47	28	10	3	5	10	14.90	36.25
20220624	173,490	56,356	3.08	37,539	21.64	29	11	3	5	10	14.79	40.90
20220617	173,490	56,883	3.05	36,673	21.14	29	12	4	5	8	13.60	45.75
20220610	173,490	56,847	3.05	38,898	22.42	32	14	5	4	9	14.22	50.40
20220602	173,490	56,286	3.08	39,977	23.04	31	13	4	4	10	15.72	47.55
20220527	173,490	56,254	3.08	39,612	22.83	30	11	4	4	11	16.02	46.80
20220520	173,490	56,448	3.07	39,733	22.90	31	12	4	4	11	16.01	47.10
20220513	173,490	56,651	3.06	37,976	21.89	27	9	4	4	10	15.80	45.65
20220506	173,490	56,886	3.05	39,679	22.87	30	10	5	4	11	16.05	49.10
20220429	173,490	56,810	3.05	39,853	22.97	29	10	2	6	11	16.50	48.00
20220422	173,490	57,094	3.04	41,795	24.09	32	11	5	4	12	16.93	55.20
20220415	173,490	56,926	3.05	41,181	23.74	32	10	5	6	11	15.98	56.70
20220408	173,490	56,704	3.06	40,728	23.48	31	12	2	5	12	16.81	56.80
20220401	173,490	56,770	3.06	40,183	23.16	31	12	3	5	11	16.16	58.00
20220325	173,490	56,937	3.05	39,525	22.78	30	9	6	5	10	15.33	58.60
20220318	173,490	56,632	3.06	40,800	23.52	31	12	4	3	12	16.93	57.40
20220311	173,490	57,016	3.04	39,268	22.63	28	8	5	4	11	16.26	57.30
20220304	173,490	57,245	3.03	38,819	22.38	28	9	3	6	10	15.62	60.30
20220225	173,490	57,164	3.03	38,983	22.47	28	9	4	4	11	16.33	59.90
20220218	173,490	57,721	3.01	38,057	21.94	28	10	3	6	9	14.63	63.20
20220211	173,204	57,470	3.01	36,835	21.27	26	7	5	5	9	14.58	62.80
20220126	173,204	57,546	3.01	36,218	20.91	25	6	4	5	10	15.12	58.80
20220121	173,204	57,932	2.99	35,187	20.32	25	8	3	4	10	14.77	60.50
20220114	173,204	57,818	3.00	35,269	20.36	26	8	3	5	10	14.33	60.30
20220107	173,204	58,529	2.96	35,949	20.76	26	6	4	7	9	13.77	64.70
20211230	173,204	58,213	2.98	38,020	21.95	29	7	6	5	11	15.02	68.60
20211224	173,204	58,545	2.96	37,620	21.72	28	6	4	8	10	14.36	69.30
20211217	173,204	58,795	2.95	34,201	19.75	26	7	5	3	11	14.20	65.40
20211210	173,204	58,472	2.96	35,266	20.36	27	7	5	4	11	14.37	66.20
20211203	173,204	58,017	2.99	36,311	20.96	29	8	7	5	9	13.34	65.60
20211126	173,204	58,454	2.96	36,220	20.91	29	8	6	6	9	12.91	66.60
20211119	173,204	56,891	3.04	42,337	24.44	36	12	6	5	13	16.01	73.00
20211112	173,204	53,485	3.24	44,621	25.76	35	8	8	7	12	16.55	67.60
20211105	173,204	50,270	3.45	53,573	30.93	40	8	7	8	17	21.65	67.60
20211029	173,204	49,015	3.53	51,026	29.46	37	12	3	5	17	22.15	80.10
20211022	173,204	50,792	3.41	44,530	25.71	37	13	4	9	11	15.27	61.70
20211015	173,204	53,385	3.24	36,170	20.88	27	8	3	5	11	14.76	56.50
20211008	173,204	53,163	3.26	36,898	21.30	29	10	3	7	9	13.38	55.10
20211001	173,204	53,116	3.26	37,047	21.39	29	9	3	7	10	13.91	51.50
20210924	173,204	53,427	3.24	37,987	21.93	30	9	4	8	9	13.37	57.10
20210917	173,204	53,208	3.26	37,928	21.90	30	8	5	7	10	13.98	57.50
20210910	173,204	52,286	3.31	39,622	22.88	31	8	5	8	10	14.54	58.00
20210903	173,204	52,756	3.28	38,047	21.97	30	9	6	5	10	14.27	56.70
20210827	173,204	51,858	3.34	41,781	24.12	33	9	5	7	12	15.93	59.90
20210820	173,204	50,682	3.42	39,583	22.85	29	8	4	5	12	16.37	53.80
20210813	173,204	50,107	3.46	43,119	24.89	34	8	6	9	11	15.49	54.00
20210806	173,204	45,610	3.80	51,317	29.63	37	7	7	6	17	21.66	62.00
20210730	173,204	45,120	3.84	51,998	30.02	42	11	5	12	14	18.57	53.10
20210723	173,204	44,597	3.88	48,781	28.16	39	15	2	9	13	18.19	61.70
20210716	173,204	42,889	4.04	53,465	30.87	43	16	8	6	13	19.91	59.10
20210709	173,204	42,352	4.09	54,717	31.59	45	15	6	7	17	21.11	51.50
20210702	173,204	39,990	4.33	56,991	32.90	48	15	11	7	15	20.41	46.40
20210625	173,204	39,103	4.43	55,027	31.77	44	16	7	4	17	22.16	35.00
20210618	173,204	39,553	4.38	52,038	30.04	39	15	4	4	16	21.95	32.35
20210611	173,204	39,181	4.42	52,800	30.48	38	12	6	4	16	22.45	31.25
20210604	173,204	39,024	4.44	53,827	31.08	42	15	5	6	16	21.89	31.20
20210528	173,204	37,650	4.60	56,130	32.41	38	13	4	5	16	24.58	30.95
20210521	173,204	38,354	4.52	55,122	31.82	38	16	2	4	16	24.39	28.25
20210514	173,204	37,913	4.57	55,499	32.04	39	17	2	4	16	24.09	27.30
20210507	173,204	37,956	4.56	54,485	31.46	38	12	6	4	16	23.46	28.55
20210429	173,204	38,319	4.52	56,080	32.38	42	12	7	6	17	23.11	29.45
20210423	173,204	39,023	4.44	56,472	32.60	43	15	6	3	19	24.02	30.25
20210416	173,204	38,217	4.53	56,602	32.68	41	14	6	4	17	24.41	29.20
20210409	173,204	38,939	4.45	51,822	29.92	38	13	7	5	13	20.80	28.25
20210401	173,204	39,229	4.42	49,380	28.51	34	12	5	3	14	21.44	27.25
20210326	173,204	37,947	4.56	49,789	28.75	33	8	7	3	15	22.14	26.85
20210319	173,204	38,306	4.52	48,986	28.28	33	10	7	3	13	21.00	26.45
20210312	173,204	37,947	4.56	50,458	29.13	35	11	7	3	14	21.67	26.60
20210305	173,204	37,946	4.56	50,525	29.17	36	13	6	4	13	21.02	26.00
20210226	173,204	37,427	4.63	52,071	30.06	34	10	7	3	14	22.91	26.85
20210219	173,204	37,333	4.64	52,383	30.24	32	11	5	2	14	24.10	26.65
20210209	173,204	37,554	4.61	50,567	29.19	29	9	4	3	13	23.53	24.80
20210205	173,204	37,644	4.60	50,286	29.03	29	9	4	3	13	23.39	24.80
20210129	173,204	37,800	4.58	49,713	28.70	30	10	4	3	13	22.72	24.00
20210122	173,204	37,741	4.59	50,050	28.90	32	12	5	2	13	22.52	24.35
20210115	173,204	38,170	4.54	48,077	27.76	31	11	4	3	13	21.54	25.30
20210108	173,204	38,101	4.55	47,563	27.46	30	9	4	2	15	22.19	27.35
20201231	173,204	37,221	4.65	48,558	28.04	32	12	2	4	14	21.83	28.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.62	29.30	13.49	5.53	4.62	4.57	2.58	2.05	5.75	5.05	4.00	2.26	2.70	2.11	15.29
20240403	0.62	29.40	13.54	5.50	4.56	4.57	2.59	2.07	6.01	5.05	3.65	2.55	2.33	2.11	15.35
20240329	0.62	29.47	13.56	5.51	4.62	4.58	2.61	2.08	5.98	5.26	3.36	2.52	2.33	2.11	15.30
20240322	0.62	29.63	13.53	5.59	4.62	4.54	2.69	2.08	5.99	5.14	3.35	2.83	1.93	2.11	15.26
20240315	0.62	29.82	13.61	5.59	4.62	4.59	2.57	2.11	5.88	5.24	3.79	2.33	1.93	2.11	15.10
20240308	0.63	29.95	13.64	5.61	4.62	4.57	2.54	2.25	5.86	5.14	3.55	2.66	1.93	2.11	14.87
20240301	0.63	30.13	13.63	5.58	4.50	4.70	2.68	2.24	5.82	5.20	3.40	2.13	2.28	2.11	14.88
20240223	0.63	30.40	13.63	5.65	4.54	4.75	2.50	2.28	5.53	4.99	3.91	1.74	2.32	2.11	14.96
20240216	0.64	30.54	13.60	5.76	4.55	4.64	2.54	2.20	5.43	5.10	3.77	1.39	1.96	2.11	15.70
20240205	0.64	30.62	13.62	5.75	4.52	4.67	2.44	2.22	5.42	5.10	3.79	1.39	1.96	2.11	15.68
20240202	0.64	30.61	13.53	5.69	4.49	4.68	2.38	2.22	5.48	4.95	3.66	1.91	1.96	2.11	15.62
20240126	0.64	30.66	13.64	5.74	4.57	4.63	2.37	2.17	5.48	5.23	3.75	1.68	1.94	2.11	15.32
20240119	0.64	30.14	13.44	5.79	4.57	4.65	2.47	2.25	5.57	5.55	3.32	1.67	1.96	2.11	15.78
20240112	0.64	30.16	13.49	5.73	4.61	4.60	2.57	2.32	5.48	5.58	3.55	1.44	1.96	2.11	15.67
20240105	0.64	30.19	13.49	5.75	4.54	4.60	2.54	2.25	5.49	5.56	3.72	1.44	1.95	2.11	15.65
20231229	0.64	30.21	13.52	5.70	4.61	4.70	2.48	2.30	5.41	5.48	3.80	1.45	1.93	2.11	15.57
20231222	0.65	30.23	13.55	5.66	4.61	4.78	2.47	2.33	5.49	5.36	3.78	1.39	1.96	2.11	15.57
20231215	0.65	30.33	13.65	5.63	4.74	4.67	2.53	2.37	5.20	5.38	3.71	1.40	1.98	2.11	15.59
20231208	0.65	30.45	13.61	5.69	4.74	4.72	2.46	2.40	5.10	5.20	3.56	1.65	1.97	2.11	15.61
20231201	0.65	30.54	13.71	5.63	4.60	4.81	2.38	2.34	5.22	5.20	3.10	2.11	1.96	2.11	15.57
20231124	0.64	30.35	13.60	5.62	4.68	4.63	2.50	2.33	5.16	5.29	3.01	1.89	2.34	2.11	15.78
20231117	0.65	30.41	13.55	5.70	4.62	4.68	2.55	2.34	5.26	5.07	3.49	1.63	1.96	2.11	15.90
20231110	0.65	30.54	13.64	5.72	4.65	4.62	2.47	2.39	5.34	5.10	3.85	0.87	1.96	2.11	16.02
20231103	0.65	30.50	13.61	5.74	4.66	4.56	2.45	2.47	5.29	5.04	3.83	0.85	1.97	2.11	16.20
20231027	0.65	30.58	13.60	5.75	4.65	4.62	2.44	2.50	5.25	5.12	3.71	0.84	1.96	2.11	16.14
20231020	0.65	30.65	13.63	5.78	4.74	4.49	2.48	2.47	5.30	5.34	3.64	0.60	1.97	2.11	16.08
20231013	0.65	30.78	13.72	5.80	4.74	4.51	2.57	2.47	5.17	5.47	3.46	0.92	1.60	2.11	15.96
20231006	0.65	30.86	13.67	5.81	4.73	4.44	2.59	2.50	5.23	5.08	3.84	0.93	1.60	2.11	15.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	38.20	36.70	39.40	36.30	-1.50	38.13	6,438	-
2024-03	40.55	38.20	40.55	37.90	-2.35	38.80	10,729	6.18
2024-02	38.15	40.40	41.30	37.20	2.30	39.34	18,447	10.63
2024-01	39.10	38.10	39.40	36.60	-1.00	38.16	16,323	9.41
2023-12	39.80	39.10	40.65	37.80	-0.10	38.78	13,489	7.78
2023-11	36.05	39.70	40.00	35.60	3.90	37.95	15,744	9.07
2023-10	37.55	35.80	37.80	35.75	-1.80	36.73	4,584	2.64
2023-09	38.00	37.50	40.85	37.40	-0.25	38.34	8,646	4.98
2023-08	40.75	37.75	42.00	36.20	-0.55	37.89	10,085	5.81
2023-07	44.25	40.30	44.25	39.75	-3.80	41.66	14,659	8.45
2023-06	45.10	44.10	46.40	42.95	-0.85	44.71	17,790	10.25
2023-05	44.60	44.95	47.80	42.00	0.35	43.92	23,279	13.42
2023-04	45.10	44.60	48.75	42.25	-0.60	45.49	32,376	18.66
2023-03	46.40	45.20	49.00	44.00	-1.25	46.02	48,599	28.01
2023-02	42.30	46.45	47.50	41.85	4.45	45.33	65,015	37.47
2023-01	40.90	42.00	42.05	40.30	1.10	40.93	8,370	4.82
2022-12	43.00	40.90	44.95	38.60	-1.55	41.55	41,969	24.19
2022-11	34.85	42.45	43.30	34.50	7.85	38.38	33,284	19.18
2022-10	37.30	34.60	40.15	33.45	-3.60	36.21	17,547	10.11
2022-09	43.45	38.20	43.55	36.05	-5.45	40.71	22,283	12.84
2022-08	41.50	43.65	46.60	37.95	5.00	42.18	41,698	24.03
2022-07	39.40	41.15	43.25	36.00	1.50	39.48	24,538	14.14
2022-06	48.40	39.65	51.00	39.10	-8.60	45.25	53,139	30.63
2022-05	48.60	48.25	50.80	43.90	0.25	47.03	30,423	17.54
2022-04	57.60	48.00	59.20	47.05	-10.00	54.66	33,576	19.35
2022-03	60.60	58.00	62.70	53.60	-1.90	57.97	59,621	34.37
2022-02	59.80	59.90	64.50	58.90	1.10	61.95	47,055	27.12
2022-01	69.30	58.80	70.80	56.80	-9.80	62.74	74,367	42.94
2021-12	65.80	68.60	73.50	64.40	1.80	67.23	182,808	105.54
2021-11	80.70	66.80	82.90	63.90	-17.70	69.19	501,245	289.40
2021-10	54.00	80.10	80.10	50.20	25.50	60.36	676,195	390.40
2021-09	60.50	54.60	61.80	52.40	-5.50	57.04	281,880	162.74
2021-08	53.90	60.10	64.50	49.10	3.30	57.16	667,378	385.31
2021-07	43.45	53.10	72.20	40.50	9.85	56.07	427,685	246.93
2021-06	30.40	43.25	43.25	30.00	12.95	32.90	256,957	148.36
2021-05	29.40	30.30	31.55	26.20	0.70	28.53	149,169	86.12
2021-04	27.50	29.45	33.20	27.10	3.20	29.29	159,319	91.98
2021-03	27.10	27.25	27.75	25.40	0.40	26.52	81,617	47.12
2021-02	23.80	26.85	27.80	23.45	2.60	25.82	43,169	24.92
2021-01	28.20	24.00	28.45	23.55	-4.00	25.67	66,890	38.62
2020-12	28.05	28.00	28.70	25.55	0.00	26.88	126,900	73.27
2020-11	23.55	28.00	28.95	23.20	4.40	25.90	239,284	138.15
2020-10	24.00	23.60	26.20	22.85	-0.40	24.13	94,239	54.41
2020-09	22.60	24.00	26.90	21.70	1.45	23.06	132,380	76.43
2020-08	22.55	22.55	23.85	20.05	1.70	22.05	40,787	23.55
2020-07	21.30	22.45	30.80	20.85	1.05	23.67	161,191	93.06
2020-06	20.55	21.40	22.60	18.80	0.95	20.44	77,078	43.76
2020-05	17.55	20.45	23.30	17.30	2.60	19.59	92,688	52.62
2020-04	15.20	17.85	17.95	15.10	2.15	16.66	6,505	3.69
2020-03	18.20	15.30	19.85	13.25	-2.55	16.11	22,024	12.50
2020-02	18.95	18.30	19.50	18.20	-0.70	18.61	22,199	12.60
2020-01	18.45	19.00	19.90	17.70	0.50	18.36	12,480	7.09
2019-12	18.55	18.50	18.65	18.25	-0.05	18.45	5,114	2.90
2019-11	19.35	18.55	19.40	18.40	-0.80	18.85	6,778	3.85
2019-10	19.15	19.35	19.85	18.75	0.30	19.12	12,725	7.22
2019-09	18.75	19.05	19.30	18.55	0.35	18.79	6,070	3.45
2019-08	18.70	18.70	18.85	17.60	-0.05	18.43	6,509	3.70
2019-07	18.60	18.75	19.90	18.40	1.05	18.90	8,736	4.96
2019-06	18.20	18.45	18.70	18.10	0.10	18.45	3,270	1.86
2019-05	19.50	18.20	19.50	17.90	-1.00	18.63	5,024	2.85
2019-04	19.20	19.45	19.80	19.00	-0.10	19.31	3,410	1.94
2019-03	20.45	19.10	20.50	18.95	-1.30	19.43	9,397	5.34
2019-02	18.70	20.40	20.75	18.70	1.70	20.17	17,848	10.13
2019-01	18.85	18.70	19.10	18.05	0.00	18.74	4,471	2.54
2018-12	19.15	18.70	20.30	18.60	-0.20	19.06	15,426	8.76
2018-11	19.10	18.90	19.60	18.15	-0.05	18.72	12,607	7.16
2018-10	20.25	18.95	20.80	17.30	-1.80	18.67	17,787	10.10
2018-09	20.05	20.25	21.50	19.50	0.20	20.03	27,012	15.34
2018-08	20.10	20.05	20.75	18.50	-0.05	19.49	26,821	15.23
2018-07	19.75	20.10	23.00	19.55	0.55	20.83	133,684	75.90
2018-06	20.85	19.65	22.15	19.45	-1.40	20.27	65,378	37.12
2018-05	18.30	21.05	22.20	18.20	2.75	19.14	50,728	28.80
2018-04	18.75	18.30	19.30	17.95	-0.40	18.52	8,156	4.63
2018-03	19.60	18.70	20.70	18.60	-1.10	19.57	25,390	14.42
2018-02	20.20	19.80	20.90	17.90	-0.20	19.30	27,130	15.40
2018-01	21.15	20.00	21.35	19.40	-1.15	20.06	37,994	21.57
2017-12	18.25	21.15	22.20	17.90	2.90	19.52	114,656	65.10
2017-11	19.15	18.25	19.55	18.20	-0.85	18.69	27,399	15.56
2017-10	20.35	19.10	20.95	18.55	-0.55	19.48	53,304	30.26
2017-09	19.90	19.85	22.20	18.55	0.00	20.15	134,539	81.84
2017-08	17.05	19.85	21.20	16.90	2.80	18.10	68,087	41.83
2017-07	17.90	17.05	18.45	17.05	-0.55	17.65	4,736	2.91
2017-06	17.80	18.00	18.95	17.55	0.40	17.89	9,528	5.85
2017-05	17.80	17.60	18.00	17.05	-0.10	17.45	4,678	2.87
2017-04	18.25	17.70	18.40	17.20	-0.40	17.65	5,942	3.65
2017-03	18.70	18.10	19.60	17.85	-0.45	18.51	25,278	15.53
2017-02	18.40	18.55	19.20	18.25	0.25	18.59	9,080	5.58
2017-01	18.10	18.30	19.90	18.00	0.30	18.64	26,701	16.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平