網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4754 國碳科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4754 國碳科
8/2:
40.75 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
21,575
1,485
14.53
8,075
37.43
6
2
1
0
3
29.01
40.65
20210723
21,575
1,452
14.86
8,075
37.43
6
2
1
0
3
29.01
40.00
20210716
21,575
1,451
14.87
8,075
37.43
6
2
1
0
3
29.01
39.75
20210709
21,575
1,437
15.01
8,075
37.43
6
2
1
0
3
29.01
39.70
20210702
21,575
1,435
15.04
8,075
37.43
6
2
1
0
3
29.01
39.55
20210625
21,575
1,432
15.07
8,075
37.43
6
2
1
0
3
29.01
39.55
20210618
21,575
1,425
15.14
8,075
37.43
6
2
1
0
3
29.01
39.00
20210611
21,575
1,415
15.25
8,075
37.43
6
2
1
0
3
29.01
38.60
20210604
21,575
1,412
15.28
8,075
37.43
6
2
1
0
3
29.01
38.50
20210528
21,575
1,419
15.20
8,075
37.43
6
2
1
0
3
29.01
38.95
20210521
21,575
1,417
15.23
8,075
37.43
6
2
1
0
3
29.01
38.50
20210514
21,575
1,420
15.19
8,075
37.43
6
2
1
0
3
29.01
37.95
20210507
21,575
1,391
15.51
8,055
37.33
6
2
1
0
3
29.01
40.60
20210429
21,575
1,364
15.82
8,055
37.33
6
2
1
0
3
29.01
41.60
20210423
21,575
1,348
16.01
8,055
37.33
6
2
1
0
3
29.01
42.80
20210416
21,575
1,351
15.97
8,059
37.35
6
2
1
0
3
29.01
42.80
20210409
21,575
1,375
15.69
8,082
37.46
6
1
2
0
3
29.03
43.10
20210401
21,575
1,364
15.82
8,113
37.60
6
1
2
0
3
29.12
43.00
20210326
21,575
1,342
16.08
8,158
37.81
6
1
2
0
3
29.22
43.75
20210319
21,575
1,312
16.44
8,635
40.02
7
2
2
0
3
29.41
43.10
20210312
21,575
1,301
16.58
8,660
40.14
7
2
2
0
3
29.41
42.20
20210305
21,575
1,232
17.51
8,754
40.57
7
2
2
0
3
29.41
41.25
20210226
21,575
1,207
17.88
8,763
40.62
7
2
2
0
3
29.41
41.00
20210219
21,575
1,183
18.24
8,763
40.62
7
2
2
0
3
29.41
42.00
20210209
21,575
1,177
18.33
8,776
40.68
7
2
2
0
3
29.41
40.60
20210205
21,575
1,178
18.32
8,776
40.68
7
2
2
0
3
29.41
40.60
20210129
21,575
1,170
18.44
8,776
40.68
7
2
2
0
3
29.41
40.00
20210122
21,575
1,167
18.49
8,776
40.68
7
2
2
0
3
29.41
40.75
20210115
21,575
1,175
18.36
8,776
40.68
7
2
2
0
3
29.41
41.70
20210108
21,575
1,180
18.28
8,776
40.68
7
2
2
0
3
29.41
42.35
20201231
21,575
1,175
18.36
8,789
40.74
7
2
2
0
3
29.47
43.50
20201225
21,575
1,171
18.42
8,789
40.74
7
2
2
0
3
29.47
42.50
20201218
21,575
1,163
18.55
8,789
40.74
7
2
2
0
3
29.47
43.50
20201211
21,575
1,167
18.49
8,789
40.74
7
2
2
0
3
29.47
42.85
20201204
21,575
1,171
18.42
8,789
40.74
7
2
2
0
3
29.47
43.50
20201127
21,575
1,169
18.46
8,789
40.74
7
2
2
0
3
29.47
42.30
20201120
21,575
1,164
18.54
8,789
40.74
7
2
2
0
3
29.47
42.15
20201113
21,575
1,167
18.49
8,789
40.74
7
2
2
0
3
29.47
41.30
20201106
21,575
1,170
18.44
8,789
40.74
7
2
2
0
3
29.47
41.30
20201030
21,575
1,170
18.44
8,789
40.74
7
2
2
0
3
29.47
40.50
20201023
21,575
1,165
18.52
8,789
40.74
7
2
2
0
3
29.47
40.60
20201016
21,575
1,161
18.58
8,789
40.74
7
2
2
0
3
29.47
40.20
20201008
21,575
1,151
18.74
8,789
40.74
7
2
2
0
3
29.47
41.00
20200930
21,575
1,150
18.76
8,789
40.74
7
2
2
0
3
29.47
40.10
20200925
21,575
1,151
18.74
8,789
40.74
7
2
2
0
3
29.47
39.90
20200918
21,575
1,149
18.78
8,803
40.80
7
2
2
0
3
29.53
41.30
20200911
21,575
1,131
19.08
8,803
40.80
7
2
2
0
3
29.53
41.20
20200904
21,575
1,132
19.06
8,803
40.80
7
2
2
0
3
29.53
41.00
20200828
18,761
1,087
17.26
7,225
38.51
6
2
1
0
3
29.52
41.75
20200821
18,761
1,083
17.32
7,225
38.51
6
2
1
0
3
29.52
42.00
20200814
18,761
1,080
17.37
7,254
38.66
6
2
1
0
3
29.68
41.80
20200807
18,761
1,054
17.80
7,272
38.76
6
2
1
0
3
29.77
43.75
20200731
18,761
1,029
18.23
7,282
38.81
6
2
1
0
3
29.83
45.00
20200724
18,761
999
18.78
7,318
39.01
6
2
1
0
3
30.02
53.90
20200717
18,761
963
19.48
7,359
39.22
6
2
1
0
3
30.24
52.90
20200710
18,761
955
19.65
7,354
39.20
6
2
1
0
3
30.21
53.40
20200703
18,761
924
20.30
7,354
39.20
6
2
1
0
3
30.21
53.70
20200624
18,761
916
20.48
7,453
39.72
6
2
1
0
3
30.21
56.00
20200619
18,761
916
20.48
7,453
39.72
6
2
1
0
3
30.21
0.00
20200612
18,761
920
20.39
7,453
39.72
6
2
1
0
3
30.21
57.30
20200605
18,761
928
20.22
7,467
39.80
6
2
1
0
3
30.29
55.70
20200529
18,761
933
20.11
7,493
39.94
6
2
1
0
3
30.42
0.00
20200522
18,761
933
20.11
7,507
40.01
6
2
1
0
3
30.49
55.20
20200515
18,761
932
20.13
7,529
40.13
6
2
1
0
3
30.61
56.80
20200508
18,761
938
20.00
7,523
40.10
6
2
1
0
3
30.58
55.70
20200430
18,761
937
20.02
7,495
39.95
6
2
1
0
3
30.43
53.10
20200424
18,761
939
19.98
7,468
39.80
6
2
1
0
3
30.29
51.20
20200417
18,761
933
20.11
7,430
39.60
6
2
1
0
3
30.08
50.00
20200410
18,761
936
20.04
7,399
39.44
6
2
1
0
3
29.92
51.80
20200401
18,761
932
20.13
7,373
39.30
6
2
1
0
3
29.78
48.15
20200327
18,761
926
20.26
7,351
39.18
6
2
1
0
3
29.66
48.60
20200320
18,761
926
20.26
7,318
39.01
6
2
1
0
3
29.49
47.50
20200313
18,761
938
20.00
7,276
38.78
6
2
1
0
3
29.26
48.00
20200306
18,761
945
19.85
7,226
38.52
6
2
1
0
3
29.05
52.20
20200227
18,761
949
19.77
7,182
38.28
6
2
1
0
3
28.82
53.80
20200221
18,761
946
19.83
7,179
38.26
6
2
1
0
3
28.80
54.10
20200214
18,761
944
19.87
7,173
38.23
6
2
1
1
2
23.47
54.30
20200207
18,761
943
19.90
7,173
38.23
6
2
1
1
2
23.47
54.00
20200131
18,761
941
19.94
7,173
38.23
6
2
1
1
2
23.47
54.50
20200120
18,761
943
19.90
7,168
38.21
6
2
1
1
2
23.47
54.20
20200117
18,761
944
19.87
7,168
38.21
6
2
1
1
2
23.47
54.80
20200110
18,761
945
19.85
7,168
38.21
6
2
1
1
2
23.47
54.20
20200103
18,761
949
19.77
7,154
38.13
6
2
1
1
2
23.47
53.00
20191227
18,761
952
19.71
7,130
38.00
6
2
1
1
2
23.47
53.30
20191220
18,761
956
19.62
7,116
37.93
6
2
1
1
2
23.47
53.10
20191213
18,761
954
19.67
7,110
37.90
6
2
1
1
2
23.47
54.00
20191206
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
53.60
20191129
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
53.70
20191122
18,761
951
19.73
7,101
37.85
6
2
1
1
2
23.47
53.70
20191115
18,761
949
19.77
7,101
37.85
6
2
1
1
2
23.47
54.10
20191108
18,761
950
19.75
7,101
37.85
6
2
1
1
2
23.47
55.30
20191101
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
55.00
20191025
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
55.00
20191018
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
54.80
20191009
18,761
939
19.98
7,101
37.85
6
2
1
1
2
23.47
54.40
20191004
18,761
940
19.96
7,101
37.85
6
2
1
1
2
23.47
0.00
20190927
18,761
941
19.94
7,101
37.85
6
2
1
1
2
23.47
55.00
20190920
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
0.00
20190912
18,761
953
19.69
7,101
37.85
6
2
1
1
2
23.47
54.70
20190906
18,761
962
19.50
7,101
37.85
6
2
1
1
2
23.47
56.50
20190830
15,634
878
17.81
5,565
35.60
5
1
2
0
2
23.47
56.00
20190823
15,634
868
18.01
5,565
35.60
5
1
2
0
2
23.47
56.20
20190816
15,634
866
18.05
5,565
35.60
5
1
2
0
2
23.47
56.00
20190808
15,634
867
18.03
5,565
35.60
5
1
2
0
2
23.47
55.10
20190802
15,634
885
17.67
5,565
35.60
5
1
2
0
2
23.47
55.80
20190726
15,634
898
17.41
5,565
35.60
5
1
2
0
2
23.47
55.00
20190719
15,634
877
17.83
5,565
35.60
5
1
2
0
2
23.47
65.30
20190712
15,634
888
17.61
5,565
35.60
5
1
2
0
2
23.47
63.00
20190705
15,634
886
17.65
5,565
35.60
5
1
2
0
2
23.47
63.40
20190628
15,634
902
17.33
5,565
35.60
5
1
2
0
2
23.47
60.30
20190621
15,634
911
17.16
5,561
35.57
5
1
2
0
2
23.47
60.30
20190614
15,634
927
16.87
5,561
35.57
5
1
2
0
2
23.47
61.20
20190606
15,634
879
17.79
5,561
35.57
5
1
2
0
2
23.47
56.50
20190531
15,634
881
17.75
5,558
35.55
5
1
2
0
2
23.47
20190524
15,634
888
17.61
5,552
35.51
5
1
2
0
2
23.47
54.90
20190517
15,634
885
17.67
5,527
35.35
5
1
2
0
2
23.47
55.50
20190510
15,634
891
17.55
5,505
35.21
5
1
2
0
2
23.47
54.00
20190503
15,634
898
17.41
5,496
35.16
5
1
2
0
2
23.47
20190426
15,634
893
17.51
5,465
34.96
5
1
2
0
2
23.47
55.10
20190419
15,634
886
17.65
5,420
34.67
5
1
2
0
2
23.47
55.40
20190412
15,634
878
17.81
5,391
34.48
5
2
1
0
2
23.47
55.00
20190403
15,634
877
17.83
5,390
34.48
5
2
1
0
2
23.47
56.80
20190329
15,634
877
17.83
5,390
34.48
5
2
1
0
2
23.47
56.40
20190322
15,634
880
17.77
5,384
34.44
5
2
1
0
2
23.47
53.20
20190315
15,634
901
17.35
5,365
34.32
5
2
1
0
2
23.47
53.10
20190308
15,634
916
17.07
5,331
34.10
5
2
1
0
2
23.47
53.70
20190227
15,634
913
17.12
5,313
33.99
5
2
1
0
2
23.47
53.00
20190222
15,634
914
17.11
5,312
33.98
5
2
1
0
2
23.47
52.20
20190215
15,634
918
17.03
5,311
33.97
5
2
1
0
2
23.47
53.00
20190130
15,634
913
17.12
5,307
33.95
5
2
1
0
2
23.47
48.85
20190125
15,634
909
17.20
5,294
33.86
5
2
1
0
2
23.47
49.50
20190118
15,634
902
17.33
5,274
33.74
5
2
1
0
2
23.47
50.00
20190111
15,634
898
17.41
5,262
33.66
5
2
1
0
2
23.47
0.00
20190104
15,634
901
17.35
5,254
33.61
5
2
1
0
2
23.47
49.00
20181228
15,634
902
17.33
5,253
33.60
5
2
1
0
2
23.47
49.00
20181222
15,634
905
17.28
5,253
33.60
5
2
1
0
2
23.47
49.80
20181214
15,634
896
17.45
5,241
33.52
5
2
1
0
2
23.47
49.40
20181207
15,634
906
17.26
5,226
33.43
5
2
1
0
2
23.47
47.50
20181130
15,634
915
17.09
5,214
33.35
5
2
1
0
2
23.47
48.50
20181123
15,634
920
16.99
5,204
33.29
5
2
1
0
2
23.47
0.00
20181116
15,634
924
16.92
4,798
30.69
4
1
1
0
2
23.47
0.00
20181109
15,634
932
16.78
4,798
30.69
4
1
1
0
2
23.47
49.20
20181102
15,634
929
16.83
4,789
30.63
4
1
1
0
2
23.47
47.95
20181026
15,634
933
16.76
4,784
30.60
4
1
1
0
2
23.47
47.95
20181019
15,634
942
16.60
4,784
30.60
4
1
1
0
2
23.47
46.70
20181012
15,634
956
16.35
4,784
30.60
4
1
1
0
2
23.47
47.00
20181005
15,634
962
16.25
4,784
30.60
4
1
1
0
2
23.47
48.50
20180928
15,634
964
16.22
4,773
30.53
4
1
1
0
2
23.47
48.00
20180921
15,634
968
16.15
4,773
30.53
4
1
1
0
2
23.47
47.80
20180914
15,634
973
16.07
4,773
30.53
4
1
1
0
2
23.47
46.60
20180907
15,634
994
15.73
4,773
30.53
4
1
1
0
2
23.47
48.65
20180831
15,634
1,018
15.36
4,773
30.53
4
1
1
0
2
23.47
50.90
20180824
15,634
1,050
14.89
4,773
30.53
4
1
1
0
2
23.47
48.20
20180817
15,634
1,011
15.46
4,773
30.53
4
1
1
0
2
23.47
48.40
20180810
15,634
1,003
15.59
4,773
30.53
4
1
1
0
2
23.47
44.05
20180803
15,634
1,005
15.56
4,773
30.53
4
1
1
0
2
23.47
42.00
20180727
15,634
1,003
15.59
4,773
30.53
4
1
1
0
2
23.47
42.10
20180720
15,634
1,005
15.56
4,773
30.53
4
1
1
0
2
23.47
42.30
20180713
15,634
1,010
15.48
4,773
30.53
4
1
1
0
2
23.47
43.85
20180706
15,634
1,011
15.46
4,773
30.53
4
1
1
0
2
23.47
42.05
20180629
15,634
1,017
15.37
4,773
30.53
4
1
1
0
2
23.47
43.10
20180622
15,634
1,025
15.25
4,773
30.53
4
1
1
0
2
23.47
42.65
20180615
15,634
1,026
15.24
4,773
30.53
4
1
1
0
2
23.47
0.00
20180608
15,634
1,027
15.22
4,773
30.53
4
1
1
0
2
23.47
44.00
20180601
15,634
1,032
15.15
4,773
30.53
4
1
1
0
2
23.47
43.50
20180525
15,634
1,030
15.18
4,773
30.53
4
1
1
0
2
23.47
43.00
20180518
15,634
1,026
15.24
4,773
30.53
4
1
1
0
2
23.47
42.70
20180511
15,634
1,023
15.28
4,773
30.53
4
1
1
0
2
23.47
42.30
20180504
15,634
1,025
15.25
4,773
30.53
4
1
1
0
2
23.47
41.90
20180427
15,634
1,013
15.43
4,773
30.53
4
1
1
0
2
23.47
41.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
40.70
40.75
41.00
40.65
0.10
40.75
11
-
2021-07
39.30
40.65
42.50
38.80
1.55
39.82
374
1.73
2021-06
39.00
39.10
40.50
0.00
0.25
36.98
369
1.71
2021-05
41.60
38.95
42.10
36.00
-4.25
39.22
621
2.88
2021-04
43.00
41.60
43.40
41.50
-1.10
42.69
889
4.12
2021-03
41.10
42.65
43.85
40.50
1.65
42.43
1,056
4.89
2021-02
40.00
41.00
43.00
39.90
1.40
40.95
294
1.36
2021-01
43.50
40.00
43.50
0.00
-3.50
37.32
266
1.23
2020-12
42.30
43.50
44.00
41.60
1.20
42.86
390
1.81
2020-11
0.00
42.30
42.90
0.00
1.80
37.79
201
0.93
2020-10
41.20
40.50
43.00
0.00
0.45
38.46
190
0.88
2020-09
41.45
40.10
43.50
0.00
-1.85
39.14
307
1.42
2020-08
44.80
41.80
45.10
41.40
-3.20
42.59
747
3.46
2020-07
53.10
45.00
54.50
44.10
0.05
51.83
807
4.30
2020-06
55.50
54.10
57.50
0.00
-1.20
50.00
309
1.65
2020-05
53.50
0.00
57.50
0.00
2.20
52.60
310
1.65
2020-04
48.20
53.10
53.50
0.00
3.60
48.49
324
1.73
2020-03
52.00
49.50
53.50
0.00
-4.05
47.32
499
2.66
2020-02
53.00
53.80
55.10
0.00
-0.70
51.34
174
0.93
2020-01
0.00
54.50
55.00
0.00
1.80
50.35
102
0.55
2019-12
53.80
52.60
54.90
0.00
-1.80
48.32
193
1.03
2019-11
55.00
53.70
60.40
0.00
-1.90
49.63
295
1.57
2019-10
54.50
55.80
55.80
0.00
0.40
44.38
120
0.64
2019-09
56.20
55.00
57.20
0.00
-1.10
46.81
252
1.34
2019-08
56.70
56.00
57.90
55.10
-0.80
56.31
284
1.82
2019-07
60.40
56.80
68.00
54.50
8.20
61.97
638
4.08
2019-06
56.60
60.30
68.30
55.00
4.30
60.31
834
5.33
2019-05
57.60
56.00
60.50
52.70
-3.60
55.66
438
2.80
2019-04
57.10
55.10
57.40
54.70
-1.50
55.80
157
1.00
2019-03
53.00
56.40
56.70
50.60
3.40
53.90
381
2.44
2019-02
48.90
53.00
54.60
48.85
4.15
52.12
280
1.79
2019-01
0.00
48.85
50.90
0.00
-0.15
44.76
240
1.54
2018-12
49.65
49.00
50.00
0.00
0.85
46.81
211
1.35
2018-11
48.25
48.50
51.50
0.00
1.15
37.60
266
1.70
2018-10
47.50
47.50
51.90
0.00
-0.65
36.50
343
2.20
2018-09
50.90
48.00
51.50
0.00
-2.90
45.44
476
3.05
2018-08
41.80
50.90
52.40
41.55
9.05
46.10
1,673
10.70
2018-07
42.80
41.85
43.95
0.00
-0.10
34.95
147
0.94
2018-06
42.95
43.10
44.50
0.00
0.15
40.96
220
1.41
2018-05
43.00
42.80
43.40
41.90
-0.20
42.59
188
1.20
2018-04
41.20
43.00
44.40
0.00
1.40
39.85
235
1.50
2018-03
0.00
41.60
42.90
0.00
1.60
33.41
189
1.21
2018-02
40.50
40.00
41.45
0.00
-0.70
36.90
102
0.65
2018-01
40.05
40.70
42.60
0.00
0.35
38.58
341
2.18
2017-12
41.00
0.00
41.80
0.00
-1.85
34.21
377
2.41
2017-11
41.00
41.40
43.00
0.00
0.25
37.29
221
1.41
2017-10
43.15
41.00
43.80
0.00
-2.10
39.47
136
0.87
2017-09
42.00
43.15
45.80
0.00
1.25
41.38
233
1.49
2017-08
41.20
41.90
42.50
0.00
0.75
39.28
375
2.40
2017-07
44.60
41.15
45.80
0.00
-3.05
41.47
383
2.45
2017-06
47.20
44.60
48.20
0.00
-3.10
44.14
414
2.65
2017-05
50.00
47.70
50.00
47.45
-2.20
48.78
390
2.50
2017-04
51.80
49.90
51.90
0.00
-1.90
47.47
313
2.00
2017-03
51.60
51.80
52.50
49.90
0.20
51.26
484
3.09
2017-02
49.50
51.60
56.00
48.50
2.10
51.27
881
5.63
2017-01
53.20
49.50
53.20
49.00
-3.70
50.96
436
2.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
21.35△0.35
1787 福盈科
±
4702 中美實業
14.40△0.15
4706 大恭化學
19.00△0.30
4707 磐亞
13.35▽-0.10
4711 永純化工
17.60△0.20
4714 永捷
13.45▽-0.05
4716 大立
15.15±0.00
4721 美琪瑪
84.20△4.20
4741 泓瀚
24.65△0.30
4754 國碳科
40.75△0.10
4767 誠泰科技
28.35▽-0.80
6506 雙邦
16.65±0.00
6509 聚和
54.00△0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。