網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4754 國碳科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4754 國碳科
1/26:
38.65 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
25,027
4,686
5.34
11,037
44.10
9
3
3
0
3
29.01
38.55
20220114
25,027
4,144
6.04
10,989
43.91
9
3
3
0
3
29.01
38.75
20220107
25,027
1,669
15.00
10,879
43.47
9
3
3
0
3
29.01
36.80
20211230
25,027
1,655
15.12
11,273
45.04
10
4
3
0
3
29.01
37.55
20211224
25,027
1,654
15.13
11,289
45.11
10
4
3
0
3
29.01
37.50
20211217
25,027
1,651
15.16
11,282
45.08
10
4
3
0
3
29.01
37.60
20211210
25,027
1,650
15.17
11,268
45.02
10
4
3
0
3
29.01
37.45
20211203
25,027
1,641
15.25
11,258
44.98
10
4
3
0
3
29.01
38.25
20211126
25,027
1,661
15.07
11,236
44.89
10
4
3
0
3
29.01
37.70
20211119
25,027
1,654
15.13
11,225
44.85
10
4
3
0
3
29.01
38.00
20211112
25,027
1,658
15.09
10,823
43.25
9
3
3
0
3
29.01
37.80
20211105
25,027
1,653
15.14
10,823
43.25
9
3
3
0
3
29.01
36.85
20211029
25,027
1,661
15.07
10,823
43.25
9
3
3
0
3
29.01
35.75
20211022
25,027
1,656
15.11
10,823
43.25
9
3
3
0
3
29.01
35.90
20211015
25,027
1,637
15.29
10,823
43.25
9
3
3
0
3
29.01
35.70
20211008
25,027
1,630
15.35
10,823
43.25
9
3
3
0
3
29.01
35.75
20211001
25,027
1,628
15.37
10,823
43.25
9
3
3
0
3
29.01
35.50
20210924
25,027
1,620
15.45
10,823
43.25
9
3
3
0
3
29.01
35.55
20210917
25,027
1,612
15.53
10,797
43.14
9
3
3
0
3
29.01
36.15
20210910
25,027
1,609
15.55
10,765
43.01
9
3
3
0
3
29.01
36.10
20210903
21,575
1,554
13.88
8,075
37.43
6
2
1
0
3
29.01
36.10
20210827
21,575
1,549
13.93
8,075
37.43
6
2
1
0
3
29.01
36.70
20210820
21,575
1,550
13.92
8,075
37.43
6
2
1
0
3
29.01
36.30
20210813
21,575
1,556
13.87
8,075
37.43
6
2
1
0
3
29.01
36.30
20210806
21,575
1,536
14.05
8,075
37.43
6
2
1
0
3
29.01
41.60
20210730
21,575
1,485
14.53
8,075
37.43
6
2
1
0
3
29.01
40.65
20210723
21,575
1,452
14.86
8,075
37.43
6
2
1
0
3
29.01
40.00
20210716
21,575
1,451
14.87
8,075
37.43
6
2
1
0
3
29.01
39.75
20210709
21,575
1,437
15.01
8,075
37.43
6
2
1
0
3
29.01
39.70
20210702
21,575
1,435
15.04
8,075
37.43
6
2
1
0
3
29.01
39.55
20210625
21,575
1,432
15.07
8,075
37.43
6
2
1
0
3
29.01
39.55
20210618
21,575
1,425
15.14
8,075
37.43
6
2
1
0
3
29.01
39.00
20210611
21,575
1,415
15.25
8,075
37.43
6
2
1
0
3
29.01
38.60
20210604
21,575
1,412
15.28
8,075
37.43
6
2
1
0
3
29.01
38.50
20210528
21,575
1,419
15.20
8,075
37.43
6
2
1
0
3
29.01
38.95
20210521
21,575
1,417
15.23
8,075
37.43
6
2
1
0
3
29.01
38.50
20210514
21,575
1,420
15.19
8,075
37.43
6
2
1
0
3
29.01
37.95
20210507
21,575
1,391
15.51
8,055
37.33
6
2
1
0
3
29.01
40.60
20210429
21,575
1,364
15.82
8,055
37.33
6
2
1
0
3
29.01
41.60
20210423
21,575
1,348
16.01
8,055
37.33
6
2
1
0
3
29.01
42.80
20210416
21,575
1,351
15.97
8,059
37.35
6
2
1
0
3
29.01
42.80
20210409
21,575
1,375
15.69
8,082
37.46
6
1
2
0
3
29.03
43.10
20210401
21,575
1,364
15.82
8,113
37.60
6
1
2
0
3
29.12
43.00
20210326
21,575
1,342
16.08
8,158
37.81
6
1
2
0
3
29.22
43.75
20210319
21,575
1,312
16.44
8,635
40.02
7
2
2
0
3
29.41
43.10
20210312
21,575
1,301
16.58
8,660
40.14
7
2
2
0
3
29.41
42.20
20210305
21,575
1,232
17.51
8,754
40.57
7
2
2
0
3
29.41
41.25
20210226
21,575
1,207
17.88
8,763
40.62
7
2
2
0
3
29.41
41.00
20210219
21,575
1,183
18.24
8,763
40.62
7
2
2
0
3
29.41
42.00
20210209
21,575
1,177
18.33
8,776
40.68
7
2
2
0
3
29.41
40.60
20210205
21,575
1,178
18.32
8,776
40.68
7
2
2
0
3
29.41
40.60
20210129
21,575
1,170
18.44
8,776
40.68
7
2
2
0
3
29.41
40.00
20210122
21,575
1,167
18.49
8,776
40.68
7
2
2
0
3
29.41
40.75
20210115
21,575
1,175
18.36
8,776
40.68
7
2
2
0
3
29.41
41.70
20210108
21,575
1,180
18.28
8,776
40.68
7
2
2
0
3
29.41
42.35
20201231
21,575
1,175
18.36
8,789
40.74
7
2
2
0
3
29.47
43.50
20201225
21,575
1,171
18.42
8,789
40.74
7
2
2
0
3
29.47
42.50
20201218
21,575
1,163
18.55
8,789
40.74
7
2
2
0
3
29.47
43.50
20201211
21,575
1,167
18.49
8,789
40.74
7
2
2
0
3
29.47
42.85
20201204
21,575
1,171
18.42
8,789
40.74
7
2
2
0
3
29.47
43.50
20201127
21,575
1,169
18.46
8,789
40.74
7
2
2
0
3
29.47
42.30
20201120
21,575
1,164
18.54
8,789
40.74
7
2
2
0
3
29.47
42.15
20201113
21,575
1,167
18.49
8,789
40.74
7
2
2
0
3
29.47
41.30
20201106
21,575
1,170
18.44
8,789
40.74
7
2
2
0
3
29.47
41.30
20201030
21,575
1,170
18.44
8,789
40.74
7
2
2
0
3
29.47
40.50
20201023
21,575
1,165
18.52
8,789
40.74
7
2
2
0
3
29.47
40.60
20201016
21,575
1,161
18.58
8,789
40.74
7
2
2
0
3
29.47
40.20
20201008
21,575
1,151
18.74
8,789
40.74
7
2
2
0
3
29.47
41.00
20200930
21,575
1,150
18.76
8,789
40.74
7
2
2
0
3
29.47
40.10
20200925
21,575
1,151
18.74
8,789
40.74
7
2
2
0
3
29.47
39.90
20200918
21,575
1,149
18.78
8,803
40.80
7
2
2
0
3
29.53
41.30
20200911
21,575
1,131
19.08
8,803
40.80
7
2
2
0
3
29.53
41.20
20200904
21,575
1,132
19.06
8,803
40.80
7
2
2
0
3
29.53
41.00
20200828
18,761
1,087
17.26
7,225
38.51
6
2
1
0
3
29.52
41.75
20200821
18,761
1,083
17.32
7,225
38.51
6
2
1
0
3
29.52
42.00
20200814
18,761
1,080
17.37
7,254
38.66
6
2
1
0
3
29.68
41.80
20200807
18,761
1,054
17.80
7,272
38.76
6
2
1
0
3
29.77
43.75
20200731
18,761
1,029
18.23
7,282
38.81
6
2
1
0
3
29.83
45.00
20200724
18,761
999
18.78
7,318
39.01
6
2
1
0
3
30.02
53.90
20200717
18,761
963
19.48
7,359
39.22
6
2
1
0
3
30.24
52.90
20200710
18,761
955
19.65
7,354
39.20
6
2
1
0
3
30.21
53.40
20200703
18,761
924
20.30
7,354
39.20
6
2
1
0
3
30.21
53.70
20200624
18,761
916
20.48
7,453
39.72
6
2
1
0
3
30.21
56.00
20200619
18,761
916
20.48
7,453
39.72
6
2
1
0
3
30.21
0.00
20200612
18,761
920
20.39
7,453
39.72
6
2
1
0
3
30.21
57.30
20200605
18,761
928
20.22
7,467
39.80
6
2
1
0
3
30.29
55.70
20200529
18,761
933
20.11
7,493
39.94
6
2
1
0
3
30.42
0.00
20200522
18,761
933
20.11
7,507
40.01
6
2
1
0
3
30.49
55.20
20200515
18,761
932
20.13
7,529
40.13
6
2
1
0
3
30.61
56.80
20200508
18,761
938
20.00
7,523
40.10
6
2
1
0
3
30.58
55.70
20200430
18,761
937
20.02
7,495
39.95
6
2
1
0
3
30.43
53.10
20200424
18,761
939
19.98
7,468
39.80
6
2
1
0
3
30.29
51.20
20200417
18,761
933
20.11
7,430
39.60
6
2
1
0
3
30.08
50.00
20200410
18,761
936
20.04
7,399
39.44
6
2
1
0
3
29.92
51.80
20200401
18,761
932
20.13
7,373
39.30
6
2
1
0
3
29.78
48.15
20200327
18,761
926
20.26
7,351
39.18
6
2
1
0
3
29.66
48.60
20200320
18,761
926
20.26
7,318
39.01
6
2
1
0
3
29.49
47.50
20200313
18,761
938
20.00
7,276
38.78
6
2
1
0
3
29.26
48.00
20200306
18,761
945
19.85
7,226
38.52
6
2
1
0
3
29.05
52.20
20200227
18,761
949
19.77
7,182
38.28
6
2
1
0
3
28.82
53.80
20200221
18,761
946
19.83
7,179
38.26
6
2
1
0
3
28.80
54.10
20200214
18,761
944
19.87
7,173
38.23
6
2
1
1
2
23.47
54.30
20200207
18,761
943
19.90
7,173
38.23
6
2
1
1
2
23.47
54.00
20200131
18,761
941
19.94
7,173
38.23
6
2
1
1
2
23.47
54.50
20200120
18,761
943
19.90
7,168
38.21
6
2
1
1
2
23.47
54.20
20200117
18,761
944
19.87
7,168
38.21
6
2
1
1
2
23.47
54.80
20200110
18,761
945
19.85
7,168
38.21
6
2
1
1
2
23.47
54.20
20200103
18,761
949
19.77
7,154
38.13
6
2
1
1
2
23.47
53.00
20191227
18,761
952
19.71
7,130
38.00
6
2
1
1
2
23.47
53.30
20191220
18,761
956
19.62
7,116
37.93
6
2
1
1
2
23.47
53.10
20191213
18,761
954
19.67
7,110
37.90
6
2
1
1
2
23.47
54.00
20191206
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
53.60
20191129
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
53.70
20191122
18,761
951
19.73
7,101
37.85
6
2
1
1
2
23.47
53.70
20191115
18,761
949
19.77
7,101
37.85
6
2
1
1
2
23.47
54.10
20191108
18,761
950
19.75
7,101
37.85
6
2
1
1
2
23.47
55.30
20191101
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
55.00
20191025
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
55.00
20191018
18,761
944
19.87
7,101
37.85
6
2
1
1
2
23.47
54.80
20191009
18,761
939
19.98
7,101
37.85
6
2
1
1
2
23.47
54.40
20191004
18,761
940
19.96
7,101
37.85
6
2
1
1
2
23.47
0.00
20190927
18,761
941
19.94
7,101
37.85
6
2
1
1
2
23.47
55.00
20190920
18,761
948
19.79
7,101
37.85
6
2
1
1
2
23.47
0.00
20190912
18,761
953
19.69
7,101
37.85
6
2
1
1
2
23.47
54.70
20190906
18,761
962
19.50
7,101
37.85
6
2
1
1
2
23.47
56.50
20190830
15,634
878
17.81
5,565
35.60
5
1
2
0
2
23.47
56.00
20190823
15,634
868
18.01
5,565
35.60
5
1
2
0
2
23.47
56.20
20190816
15,634
866
18.05
5,565
35.60
5
1
2
0
2
23.47
56.00
20190808
15,634
867
18.03
5,565
35.60
5
1
2
0
2
23.47
55.10
20190802
15,634
885
17.67
5,565
35.60
5
1
2
0
2
23.47
55.80
20190726
15,634
898
17.41
5,565
35.60
5
1
2
0
2
23.47
55.00
20190719
15,634
877
17.83
5,565
35.60
5
1
2
0
2
23.47
65.30
20190712
15,634
888
17.61
5,565
35.60
5
1
2
0
2
23.47
63.00
20190705
15,634
886
17.65
5,565
35.60
5
1
2
0
2
23.47
63.40
20190628
15,634
902
17.33
5,565
35.60
5
1
2
0
2
23.47
60.30
20190621
15,634
911
17.16
5,561
35.57
5
1
2
0
2
23.47
60.30
20190614
15,634
927
16.87
5,561
35.57
5
1
2
0
2
23.47
61.20
20190606
15,634
879
17.79
5,561
35.57
5
1
2
0
2
23.47
56.50
20190531
15,634
881
17.75
5,558
35.55
5
1
2
0
2
23.47
20190524
15,634
888
17.61
5,552
35.51
5
1
2
0
2
23.47
54.90
20190517
15,634
885
17.67
5,527
35.35
5
1
2
0
2
23.47
55.50
20190510
15,634
891
17.55
5,505
35.21
5
1
2
0
2
23.47
54.00
20190503
15,634
898
17.41
5,496
35.16
5
1
2
0
2
23.47
20190426
15,634
893
17.51
5,465
34.96
5
1
2
0
2
23.47
55.10
20190419
15,634
886
17.65
5,420
34.67
5
1
2
0
2
23.47
55.40
20190412
15,634
878
17.81
5,391
34.48
5
2
1
0
2
23.47
55.00
20190403
15,634
877
17.83
5,390
34.48
5
2
1
0
2
23.47
56.80
20190329
15,634
877
17.83
5,390
34.48
5
2
1
0
2
23.47
56.40
20190322
15,634
880
17.77
5,384
34.44
5
2
1
0
2
23.47
53.20
20190315
15,634
901
17.35
5,365
34.32
5
2
1
0
2
23.47
53.10
20190308
15,634
916
17.07
5,331
34.10
5
2
1
0
2
23.47
53.70
20190227
15,634
913
17.12
5,313
33.99
5
2
1
0
2
23.47
53.00
20190222
15,634
914
17.11
5,312
33.98
5
2
1
0
2
23.47
52.20
20190215
15,634
918
17.03
5,311
33.97
5
2
1
0
2
23.47
53.00
20190130
15,634
913
17.12
5,307
33.95
5
2
1
0
2
23.47
48.85
20190125
15,634
909
17.20
5,294
33.86
5
2
1
0
2
23.47
49.50
20190118
15,634
902
17.33
5,274
33.74
5
2
1
0
2
23.47
50.00
20190111
15,634
898
17.41
5,262
33.66
5
2
1
0
2
23.47
0.00
20190104
15,634
901
17.35
5,254
33.61
5
2
1
0
2
23.47
49.00
20181228
15,634
902
17.33
5,253
33.60
5
2
1
0
2
23.47
49.00
20181222
15,634
905
17.28
5,253
33.60
5
2
1
0
2
23.47
49.80
20181214
15,634
896
17.45
5,241
33.52
5
2
1
0
2
23.47
49.40
20181207
15,634
906
17.26
5,226
33.43
5
2
1
0
2
23.47
47.50
20181130
15,634
915
17.09
5,214
33.35
5
2
1
0
2
23.47
48.50
20181123
15,634
920
16.99
5,204
33.29
5
2
1
0
2
23.47
0.00
20181116
15,634
924
16.92
4,798
30.69
4
1
1
0
2
23.47
0.00
20181109
15,634
932
16.78
4,798
30.69
4
1
1
0
2
23.47
49.20
20181102
15,634
929
16.83
4,789
30.63
4
1
1
0
2
23.47
47.95
20181026
15,634
933
16.76
4,784
30.60
4
1
1
0
2
23.47
47.95
20181019
15,634
942
16.60
4,784
30.60
4
1
1
0
2
23.47
46.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
11,037
44.08
9
10,989
43.89
9
10,879
43.45
* 600 張以上
6
9,415
37.61
6
9,415
37.61
6
9,415
37.61
* 800 張以上
3
7,259
29.00
3
7,259
29.00
3
7,259
29.00
* 1000 張以上
3
7,259
29.00
3
7,259
29.00
3
7,259
29.00
1-999股
2,991
279
1.11
2,471
224
0.89
390
78
0.30
1-5張
1,299
2,240
8.95
1,274
2,231
8.91
865
1,808
7.22
5-10張
166
1,206
4.81
164
1,190
4.75
167
1,201
4.79
10-15張
60
745
2.97
62
767
3.06
64
786
3.13
15-20張
31
529
2.11
33
562
2.24
38
652
2.60
20-30張
48
1,156
4.62
48
1,157
4.62
51
1,251
4.99
30-40張
16
531
2.12
16
529
2.11
14
458
1.83
40-50張
13
609
2.43
14
651
2.60
16
739
2.95
50-100張
30
2,077
8.29
30
2,077
8.29
31
2,153
8.60
100-200張
13
1,749
6.98
13
1,781
7.11
13
1,787
7.14
200-400張
10
2,869
11.46
10
2,869
11.46
11
3,237
12.93
400-600張
3
1,622
6.47
3
1,574
6.28
3
1,464
5.84
600-800張
3
2,156
8.61
3
2,156
8.61
3
2,156
8.61
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
7,259
29.00
3
7,259
29.00
3
7,259
29.00
合計
4,686
25,027
100.00
4,144
25,027
100.00
1,669
25,027
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
1.11
8.95
4.81
2.97
2.11
4.62
2.12
2.43
8.29
6.98
11.46
6.47
8.61
0.00
29.00
20220114
0.89
8.91
4.75
3.06
2.24
4.62
2.11
2.60
8.29
7.11
11.46
6.28
8.61
0.00
29.00
20220107
0.30
7.22
4.79
3.13
2.60
4.99
1.83
2.95
8.60
7.14
12.93
5.84
8.61
0.00
29.00
20211230
0.31
7.11
4.77
3.24
2.25
5.34
1.69
2.95
8.69
7.10
11.46
7.42
8.61
0.00
29.00
20211224
0.30
7.15
4.67
3.17
2.32
5.13
1.84
2.95
8.29
7.54
11.48
7.48
8.61
0.00
29.00
20211217
0.30
7.11
4.69
3.11
2.31
5.04
1.86
2.95
8.29
7.72
11.48
7.45
8.61
0.00
29.00
20211210
0.30
7.15
4.65
3.11
2.24
4.93
1.72
3.12
8.53
7.72
11.48
7.40
8.61
0.00
29.00
20211203
0.30
7.06
4.79
3.22
2.02
5.02
1.86
2.76
8.73
7.73
11.48
7.36
8.61
0.00
29.00
20211126
0.30
7.02
4.96
3.25
2.15
4.93
1.72
2.76
8.75
7.74
11.48
7.27
8.61
0.00
29.00
20211119
0.30
7.04
4.90
3.31
2.15
4.93
1.72
2.76
8.75
7.77
11.48
7.23
8.61
0.00
29.00
20211112
0.30
7.03
4.92
3.21
2.30
4.93
1.72
2.76
8.75
7.80
12.99
5.62
8.61
0.00
29.00
20211105
0.29
7.13
4.96
3.02
2.38
4.91
1.73
2.77
8.71
7.87
12.93
5.62
8.61
0.00
29.00
20211029
0.30
7.15
4.94
3.10
2.53
5.03
1.73
2.61
9.39
6.17
13.76
5.62
8.61
0.00
29.00
20211022
0.31
7.15
5.06
3.03
2.47
4.90
1.85
2.61
9.39
6.17
13.76
5.62
8.61
0.00
29.00
20211015
0.31
7.00
5.06
3.03
2.32
4.86
1.86
2.81
9.43
6.25
13.78
5.62
8.61
0.00
29.00
20211008
0.31
7.03
4.96
3.03
2.32
4.78
1.99
2.81
9.44
6.25
13.79
5.62
8.61
0.00
29.00
20211001
0.30
7.03
4.80
3.16
2.17
4.69
1.88
3.18
9.03
6.66
13.79
5.62
8.61
0.00
29.00
20210924
0.29
7.03
4.80
3.11
2.17
4.67
1.88
3.19
9.03
6.66
13.87
5.62
8.61
0.00
29.00
20210917
0.29
6.98
4.77
3.20
2.24
4.68
1.88
3.21
9.03
6.65
13.87
5.52
8.61
0.00
29.00
20210910
0.30
6.85
4.77
3.20
2.23
4.69
2.02
3.01
9.27
6.70
13.87
5.39
8.61
0.00
29.00
20210903
0.30
7.98
5.09
3.31
2.44
4.33
1.08
4.05
9.02
6.39
18.53
5.35
3.06
0.00
29.00
20210827
0.30
7.97
5.17
3.14
2.51
4.22
1.05
4.27
8.98
6.39
18.53
5.35
3.06
0.00
29.00
20210820
0.30
8.00
5.18
3.02
2.69
4.11
1.05
4.04
9.31
6.29
18.53
5.35
3.06
0.00
29.00
20210813
0.30
8.06
5.34
2.80
2.69
4.11
1.20
3.81
9.40
6.28
18.53
5.35
3.06
0.00
29.00
20210806
0.28
7.91
5.54
3.28
2.55
4.00
1.53
3.82
9.71
5.88
18.02
5.35
3.06
0.00
29.00
20210730
0.29
7.71
5.51
3.04
2.86
4.10
1.53
3.61
9.91
5.00
18.96
5.35
3.06
0.00
29.00
20210723
0.29
7.59
5.31
3.17
3.00
4.09
1.53
3.60
9.93
5.02
18.98
5.35
3.06
0.00
29.00
20210716
0.29
7.57
5.28
3.24
2.77
4.29
1.53
3.60
9.92
5.03
18.99
5.35
3.06
0.00
29.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
37.35
38.65
39.10
36.80
1.10
38.26
1,465
-
2021-12
38.20
37.55
38.35
37.10
-0.85
37.68
392
1.56
2021-11
35.75
38.40
40.00
35.55
2.95
37.50
484
1.93
2021-10
35.80
35.75
36.50
34.90
-0.15
35.76
352
1.41
2021-09
36.10
35.90
36.55
35.30
-1.10
35.96
430
1.72
2021-08
40.70
37.00
42.10
35.30
0.75
37.28
849
3.94
2021-07
39.30
40.65
42.50
38.80
1.55
39.82
374
1.73
2021-06
39.00
39.10
40.50
0.00
0.25
36.98
369
1.71
2021-05
41.60
38.95
42.10
36.00
-4.25
39.22
621
2.88
2021-04
43.00
41.60
43.40
41.50
-1.10
42.69
889
4.12
2021-03
41.10
42.65
43.85
40.50
1.65
42.43
1,056
4.89
2021-02
40.00
41.00
43.00
39.90
1.40
40.95
294
1.36
2021-01
43.50
40.00
43.50
0.00
-3.50
37.32
266
1.23
2020-12
42.30
43.50
44.00
41.60
1.20
42.86
390
1.81
2020-11
0.00
42.30
42.90
0.00
1.80
37.79
201
0.93
2020-10
41.20
40.50
43.00
0.00
0.45
38.46
190
0.88
2020-09
41.45
40.10
43.50
0.00
-1.85
39.14
307
1.42
2020-08
44.80
41.80
45.10
41.40
-3.20
42.59
747
3.46
2020-07
53.10
45.00
54.50
44.10
0.05
51.83
807
4.30
2020-06
55.50
54.10
57.50
0.00
-1.20
50.00
309
1.65
2020-05
53.50
0.00
57.50
0.00
2.20
52.60
310
1.65
2020-04
48.20
53.10
53.50
0.00
3.60
48.49
324
1.73
2020-03
52.00
49.50
53.50
0.00
-4.05
47.32
499
2.66
2020-02
53.00
53.80
55.10
0.00
-0.70
51.34
174
0.93
2020-01
0.00
54.50
55.00
0.00
1.80
50.35
102
0.55
2019-12
53.80
52.60
54.90
0.00
-1.80
48.32
193
1.03
2019-11
55.00
53.70
60.40
0.00
-1.90
49.63
295
1.57
2019-10
54.50
55.80
55.80
0.00
0.40
44.38
120
0.64
2019-09
56.20
55.00
57.20
0.00
-1.10
46.81
252
1.34
2019-08
56.70
56.00
57.90
55.10
-0.80
56.31
284
1.82
2019-07
60.40
56.80
68.00
54.50
8.20
61.97
638
4.08
2019-06
56.60
60.30
68.30
55.00
4.30
60.31
834
5.33
2019-05
57.60
56.00
60.50
52.70
-3.60
55.66
438
2.80
2019-04
57.10
55.10
57.40
54.70
-1.50
55.80
157
1.00
2019-03
53.00
56.40
56.70
50.60
3.40
53.90
381
2.44
2019-02
48.90
53.00
54.60
48.85
4.15
52.12
280
1.79
2019-01
0.00
48.85
50.90
0.00
-0.15
44.76
240
1.54
2018-12
49.65
49.00
50.00
0.00
0.85
46.81
211
1.35
2018-11
48.25
48.50
51.50
0.00
1.15
37.60
266
1.70
2018-10
47.50
47.50
51.90
0.00
-0.65
36.50
343
2.20
2018-09
50.90
48.00
51.50
0.00
-2.90
45.44
476
3.05
2018-08
41.80
50.90
52.40
41.55
9.05
46.10
1,673
10.70
2018-07
42.80
41.85
43.95
0.00
-0.10
34.95
147
0.94
2018-06
42.95
43.10
44.50
0.00
0.15
40.96
220
1.41
2018-05
43.00
42.80
43.40
41.90
-0.20
42.59
188
1.20
2018-04
41.20
43.00
44.40
0.00
1.40
39.85
235
1.50
2018-03
0.00
41.60
42.90
0.00
1.60
33.41
189
1.21
2018-02
40.50
40.00
41.45
0.00
-0.70
36.90
102
0.65
2018-01
40.05
40.70
42.60
0.00
0.35
38.58
341
2.18
2017-12
41.00
0.00
41.80
0.00
-1.85
34.21
377
2.41
2017-11
41.00
41.40
43.00
0.00
0.25
37.29
221
1.41
2017-10
43.15
41.00
43.80
0.00
-2.10
39.47
136
0.87
2017-09
42.00
43.15
45.80
0.00
1.25
41.38
233
1.49
2017-08
41.20
41.90
42.50
0.00
0.75
39.28
375
2.40
2017-07
44.60
41.15
45.80
0.00
-3.05
41.47
383
2.45
2017-06
47.20
44.60
48.20
0.00
-3.10
44.14
414
2.65
2017-05
50.00
47.70
50.00
47.45
-2.20
48.78
390
2.50
2017-04
51.80
49.90
51.90
0.00
-1.90
47.47
313
2.00
2017-03
51.60
51.80
52.50
49.90
0.20
51.26
484
3.09
2017-02
49.50
51.60
56.00
48.50
2.10
51.27
881
5.63
2017-01
53.20
49.50
53.20
49.00
-3.70
50.96
436
2.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
19.40△0.05
4702 中美實業
13.05±0.00
4706 大恭化學
18.95▽-0.15
4707 磐亞
12.25△0.05
4711 永純化工
17.40▽-0.05
4714 永捷
13.40△0.15
4716 大立
14.35△0.15
4721 美琪瑪
133.00△0.50
4741 泓瀚
26.45▽-0.15
4754 國碳科
38.65±0.00
4767 誠泰科技
28.85△0.35
6509 聚和
58.80±0.00