網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2102 泰豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2102 泰豐
2/3:
20.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
473,329
49,894
9.49
356,291
75.27
79
22
10
6
41
70.59
20.35
20230113
473,329
49,905
9.48
356,237
75.26
79
22
10
6
41
70.58
20.25
20230106
473,329
49,935
9.48
354,751
74.95
77
21
9
6
41
70.52
20.30
20221230
473,329
49,961
9.47
354,523
74.90
77
21
9
6
41
70.46
20.00
20221223
473,329
49,953
9.48
353,982
74.79
75
18
10
6
41
70.48
20.45
20221216
473,329
49,994
9.47
354,151
74.82
76
20
8
7
41
70.41
20.95
20221209
473,329
50,017
9.46
353,641
74.71
76
21
8
7
40
70.26
20.95
20221202
473,329
50,076
9.45
352,992
74.58
75
19
8
8
40
70.11
21.50
20221125
473,329
50,135
9.44
353,384
74.66
75
19
8
7
41
70.32
21.25
20221118
473,329
49,913
9.48
355,680
75.14
79
24
6
7
42
70.52
19.80
20221111
473,329
49,939
9.48
355,323
75.07
78
23
6
7
42
70.51
19.25
20221104
473,329
49,951
9.48
355,360
75.08
78
23
6
7
42
70.50
18.80
20221028
473,329
49,987
9.47
355,566
75.12
79
24
6
7
42
70.46
18.60
20221021
473,329
49,979
9.47
354,544
74.90
77
21
6
7
43
70.59
18.50
20221014
473,329
49,953
9.48
354,796
74.96
78
22
6
7
43
70.55
19.00
20221007
473,329
49,995
9.47
355,338
75.07
79
21
6
9
43
70.43
20.60
20220930
473,329
50,031
9.46
354,930
74.99
79
21
7
8
43
70.37
20.45
20220923
473,329
49,923
9.48
355,200
75.04
81
24
7
7
43
70.21
21.35
20220916
473,329
49,901
9.49
355,191
75.04
80
21
8
8
43
70.18
22.25
20220908
473,329
49,933
9.48
353,867
74.76
79
21
6
7
45
70.44
21.15
20220902
473,329
50,023
9.46
353,936
74.78
80
21
8
6
45
70.35
21.45
20220826
473,329
50,082
9.45
353,678
74.72
80
19
10
8
43
69.84
21.20
20220819
473,329
50,073
9.45
353,657
74.72
82
20
9
10
43
69.45
19.95
20220812
473,329
50,068
9.45
353,058
74.59
83
21
9
10
43
69.21
19.50
20220805
473,329
50,117
9.44
353,164
74.61
84
22
8
12
42
68.93
19.10
20220729
473,329
50,130
9.44
352,894
74.56
84
22
9
11
42
68.81
19.35
20220722
473,329
50,153
9.44
352,734
74.52
84
22
8
10
44
69.17
19.25
20220715
473,329
50,154
9.44
351,817
74.33
83
21
9
11
42
68.68
18.75
20220708
473,329
50,179
9.43
351,705
74.30
84
22
10
10
42
68.67
18.85
20220701
473,329
50,262
9.42
351,229
74.20
84
23
10
8
43
68.86
18.35
20220624
473,329
50,277
9.41
350,852
74.12
83
21
10
9
43
68.78
20.20
20220617
473,329
50,414
9.39
350,511
74.05
84
23
9
10
42
68.50
20.10
20220610
473,329
50,453
9.38
349,027
73.74
84
21
11
12
40
67.68
20.70
20220602
473,329
49,688
9.53
350,986
74.15
81
17
9
12
43
68.70
23.85
20220527
473,329
49,668
9.53
352,064
74.38
80
17
9
9
45
69.54
24.25
20220520
473,329
49,769
9.51
353,417
74.67
82
19
9
11
43
69.28
24.05
20220513
473,329
49,882
9.49
353,805
74.75
83
19
10
12
42
68.92
22.90
20220506
473,329
49,889
9.49
354,171
74.83
83
20
9
12
42
69.12
22.00
20220429
473,329
49,923
9.48
355,081
75.02
82
19
10
10
43
69.59
22.70
20220422
473,329
49,864
9.49
355,719
75.15
80
17
12
9
42
69.82
24.05
20220415
473,329
49,737
9.52
357,880
75.61
81
19
13
6
43
70.59
25.45
20220408
473,329
49,493
9.56
360,327
76.13
80
16
12
9
43
70.98
26.85
20220401
473,329
49,413
9.58
360,103
76.08
79
18
12
6
43
71.23
27.00
20220325
473,329
49,291
9.60
360,467
76.16
77
15
13
6
43
71.58
27.20
20220318
473,329
49,195
9.62
361,925
76.46
78
19
13
4
42
71.85
27.35
20220311
473,329
49,048
9.65
362,757
76.64
76
17
12
5
42
72.25
26.50
20220304
473,329
48,902
9.68
363,587
76.81
75
15
12
5
43
72.63
27.10
20220225
473,329
48,737
9.71
364,704
77.05
74
15
11
4
44
73.17
27.25
20220218
473,329
48,256
9.81
366,741
77.48
75
15
13
4
43
73.28
28.30
20220211
473,329
47,965
9.87
369,038
77.97
78
16
13
6
43
73.42
28.45
20220126
473,329
48,238
9.81
366,000
77.32
72
15
9
6
42
73.36
27.10
20220121
473,329
48,094
9.84
367,643
77.67
72
15
9
6
42
73.71
27.85
20220114
473,329
48,059
9.85
368,558
77.87
73
15
10
6
42
73.73
27.45
20220107
473,329
48,070
9.85
370,111
78.19
76
20
9
6
41
73.68
28.50
20211230
473,329
48,259
9.81
370,357
78.25
75
22
7
6
40
73.88
28.85
20211224
473,329
48,366
9.79
370,176
78.21
73
19
8
6
40
74.05
27.60
20211217
473,329
48,269
9.81
369,916
78.15
72
17
8
6
41
74.24
27.05
20211210
473,329
48,119
9.84
372,120
78.62
75
20
6
8
41
74.25
28.25
20211203
473,329
48,849
9.69
365,121
77.14
64
13
7
5
39
73.87
27.80
20211126
473,329
49,121
9.64
365,134
77.14
64
13
7
6
38
73.61
26.20
20211119
473,329
49,099
9.64
364,962
77.11
64
13
8
4
39
73.82
26.30
20211112
473,329
49,025
9.65
368,737
77.90
71
18
10
5
38
73.55
26.60
20211105
473,329
49,009
9.66
369,333
78.03
71
17
9
6
39
73.77
27.35
20211029
473,329
48,792
9.70
368,270
77.80
68
14
8
6
40
73.98
26.90
20211022
473,329
48,164
9.83
373,233
78.85
69
10
13
5
41
74.95
28.90
20211015
473,329
48,409
9.78
372,147
78.62
69
14
9
6
40
74.72
28.15
20211008
473,329
48,287
9.80
372,632
78.73
67
11
9
6
41
75.02
27.85
20211001
473,329
48,522
9.75
373,691
78.95
67
13
9
4
41
75.41
29.50
20210924
473,329
48,506
9.76
374,225
79.06
67
13
8
8
38
74.97
28.75
20210917
473,329
48,672
9.72
372,988
78.80
64
11
7
7
39
75.26
28.20
20210910
473,329
48,305
9.80
373,552
78.92
65
13
6
8
38
75.15
28.85
20210903
473,329
47,319
10.00
374,917
79.21
67
14
5
8
40
75.44
28.10
20210827
473,329
46,077
10.27
375,292
79.29
65
9
9
6
41
75.91
27.90
20210820
473,329
46,388
10.20
374,427
79.11
66
10
10
6
40
75.50
25.80
20210813
473,329
46,484
10.18
373,024
78.81
65
11
8
5
41
75.53
27.60
20210806
473,329
46,514
10.18
372,206
78.64
64
10
6
7
41
75.32
26.90
20210730
473,329
46,555
10.17
372,604
78.72
66
11
8
6
41
75.26
28.75
20210723
473,329
46,645
10.15
374,291
79.08
68
13
8
7
40
75.23
28.70
20210716
473,329
46,719
10.13
373,174
78.84
67
15
8
6
38
74.93
26.95
20210709
473,329
46,622
10.15
372,812
78.76
68
15
8
7
38
74.76
28.35
20210702
473,329
46,876
10.10
371,765
78.54
68
14
8
8
38
74.51
29.35
20210625
473,329
46,938
10.08
372,566
78.71
70
13
11
7
39
74.48
28.70
20210618
473,329
47,177
10.03
370,890
78.36
68
16
6
8
38
74.39
28.65
20210611
473,329
47,219
10.02
372,631
78.73
69
15
8
7
39
74.71
31.15
20210604
473,329
48,154
9.83
358,248
75.69
80
18
9
10
43
70.78
30.70
20210528
473,329
48,208
9.82
358,621
75.77
79
17
8
10
44
71.03
28.60
20210521
473,329
48,966
9.67
345,643
73.02
90
16
7
13
54
67.88
26.40
20210514
473,329
49,296
9.60
345,000
72.89
95
19
9
10
57
67.74
24.50
20210507
473,329
49,743
9.52
344,038
72.68
102
22
12
10
58
66.70
22.65
20210429
473,329
49,572
9.55
345,247
72.94
107
25
12
12
58
66.30
25.50
20210423
473,329
49,200
9.62
346,561
73.22
105
27
10
9
59
67.15
26.30
20210416
473,329
48,920
9.68
343,469
72.56
103
21
10
13
59
66.42
24.40
20210409
473,329
48,938
9.67
335,833
70.95
105
26
14
9
56
64.53
23.25
20210401
473,329
49,085
9.64
330,513
69.83
107
26
13
13
55
62.79
20.80
20210326
473,329
49,352
9.59
322,791
68.20
104
27
11
13
53
61.45
20.00
20210319
473,329
49,526
9.56
319,418
67.48
108
31
11
12
54
60.45
19.30
20210312
473,329
49,582
9.55
317,238
67.02
108
32
13
12
51
59.65
17.45
20210305
473,329
49,395
9.58
317,531
67.08
109
34
12
12
51
59.61
17.20
20210226
473,329
49,301
9.60
317,960
67.18
109
34
12
12
51
59.67
17.20
20210219
473,329
49,235
9.61
317,560
67.09
108
31
14
12
51
59.60
17.20
20210209
473,329
49,210
9.62
317,795
67.14
108
32
12
12
52
59.83
16.50
20210205
473,329
49,193
9.62
317,269
67.03
107
31
12
12
52
59.85
16.50
20210129
473,329
49,138
9.63
317,668
67.11
107
30
13
12
52
59.88
16.65
20210122
473,329
49,156
9.63
316,891
66.95
106
28
13
14
51
59.56
16.95
20210115
473,329
49,252
9.61
316,921
66.96
108
31
12
13
52
59.66
17.20
20210108
473,329
49,259
9.61
316,962
66.96
109
34
10
14
51
59.40
18.10
20201231
473,329
49,011
9.66
321,076
67.83
112
36
11
12
53
60.30
19.70
20201225
473,329
49,003
9.66
321,492
67.92
114
35
16
11
52
59.94
20.30
20201218
473,329
48,992
9.66
322,154
68.06
113
35
15
8
55
60.70
20.20
20201211
473,329
49,028
9.65
322,476
68.13
113
35
15
9
54
60.62
20.30
20201204
473,329
49,234
9.61
322,024
68.03
112
31
18
9
54
60.47
21.15
20201127
473,329
49,317
9.60
320,322
67.67
109
32
16
9
52
60.20
19.40
20201120
473,329
49,196
9.62
321,148
67.85
109
29
18
9
53
60.50
19.75
20201113
473,329
48,862
9.69
325,504
68.77
107
25
19
8
55
61.85
20.30
20201106
473,329
48,696
9.72
328,163
69.33
107
28
18
8
53
62.23
20.50
20201030
473,329
48,742
9.71
328,571
69.42
107
30
18
7
52
62.37
20.00
20201023
473,329
48,841
9.69
327,627
69.22
106
29
16
9
52
62.17
20.90
20201016
473,329
48,884
9.68
326,310
68.94
103
27
13
11
52
62.21
19.95
20201008
473,329
48,886
9.68
326,962
69.08
103
28
13
10
52
62.41
20.05
20200930
473,329
48,913
9.68
327,556
69.20
104
30
12
10
52
62.54
19.85
20200925
473,329
48,963
9.67
326,610
69.00
102
29
12
9
52
62.56
18.95
20200918
473,329
48,973
9.67
326,820
69.05
102
28
15
6
53
62.83
21.80
20200911
473,329
48,989
9.66
327,859
69.27
104
28
16
8
52
62.56
21.30
20200904
473,329
49,004
9.66
327,842
69.26
104
30
14
5
55
63.19
22.35
20200828
473,329
49,139
9.63
327,869
69.27
101
27
13
6
55
63.40
22.85
20200821
473,329
49,168
9.63
324,222
68.50
101
28
14
5
54
62.60
22.65
20200814
473,329
49,350
9.59
320,685
67.75
103
28
15
6
54
61.49
21.65
20200807
473,329
49,340
9.59
320,311
67.67
103
31
12
5
55
61.73
20.40
20200731
473,329
49,426
9.58
317,573
67.09
102
28
14
5
55
61.22
22.55
20200724
473,329
49,722
9.52
315,581
66.67
108
30
14
9
55
59.73
22.25
20200717
473,329
50,183
9.43
311,896
65.89
111
31
13
12
55
58.47
20.80
20200710
473,329
51,203
9.24
305,961
64.64
111
29
15
11
56
57.25
20.00
20200703
473,329
50,673
9.34
300,705
63.53
109
29
14
11
55
56.35
18.35
20200624
473,329
51,106
9.26
297,603
62.87
111
33
13
13
52
55.11
17.15
20200619
473,329
51,353
9.22
289,393
61.14
106
32
11
11
52
54.13
17.00
20200612
473,329
51,474
9.20
288,209
60.89
108
33
14
10
51
53.45
16.25
20200605
473,329
51,410
9.21
288,050
60.86
110
32
18
10
50
52.98
16.95
20200529
473,329
51,485
9.19
289,551
61.17
118
39
19
13
47
51.95
15.85
20200522
473,329
51,604
9.17
287,408
60.72
114
39
19
10
46
51.97
15.30
20200515
473,329
51,472
9.20
288,319
60.91
114
38
17
12
47
52.18
15.40
20200508
473,329
51,488
9.19
287,350
60.71
115
38
18
11
48
51.99
17.15
20200430
473,329
51,368
9.21
285,971
60.42
117
39
17
9
52
52.01
16.45
20200424
473,329
51,298
9.23
285,855
60.39
126
39
22
13
52
50.57
16.30
20200417
473,329
51,381
9.21
280,635
59.29
127
39
19
16
53
49.38
14.50
20200410
473,329
51,108
9.26
267,039
56.42
126
39
19
9
59
47.66
13.90
20200401
473,329
50,947
9.29
265,778
56.15
127
38
19
10
60
47.41
12.20
20200327
473,329
50,973
9.29
264,565
55.89
128
39
19
10
60
47.04
12.25
20200320
473,329
51,400
9.21
249,239
52.66
128
43
17
7
61
44.27
11.80
20200313
473,329
51,633
9.17
242,696
51.27
129
44
18
9
58
42.29
10.00
20200306
473,329
51,531
9.19
246,908
52.16
135
47
19
9
60
42.73
11.80
20200227
473,329
51,296
9.23
245,754
51.92
132
45
17
11
59
42.62
11.50
20200221
473,329
51,244
9.24
246,793
52.14
135
49
16
11
59
42.63
11.85
20200214
473,329
51,161
9.25
246,508
52.08
134
49
15
11
59
42.69
11.55
20200207
473,329
51,080
9.27
244,089
51.57
129
45
15
10
59
42.69
11.30
20200131
473,329
50,964
9.29
245,470
51.86
127
39
18
8
62
43.55
11.80
20200120
473,329
50,939
9.29
247,382
52.26
128
40
14
10
64
44.23
13.15
20200117
473,329
50,913
9.30
247,495
52.29
128
39
15
10
64
44.25
13.20
20200110
473,329
50,857
9.31
249,606
52.73
131
40
17
11
63
44.14
13.05
20200103
473,329
50,924
9.29
251,094
53.05
133
43
15
11
64
44.46
13.70
20191227
473,329
50,995
9.28
248,771
52.56
131
41
17
11
62
43.88
13.65
20191220
473,329
51,055
9.27
248,887
52.58
133
40
20
11
62
43.63
13.60
20191213
473,329
51,244
9.24
246,332
52.04
129
41
17
9
62
43.68
13.30
20191206
473,329
51,438
9.20
244,301
51.61
128
39
18
10
61
43.19
13.50
20191129
473,329
51,380
9.21
245,815
51.93
130
40
19
10
61
43.21
13.25
20191122
473,329
51,457
9.20
244,813
51.72
126
36
20
8
62
43.64
12.90
20191115
473,329
51,480
9.19
246,383
52.05
128
36
19
12
61
43.32
12.80
20191108
473,329
51,521
9.19
248,561
52.51
133
43
20
8
62
43.63
13.00
20191101
473,329
51,422
9.20
251,832
53.20
137
46
22
7
62
43.97
13.35
20191025
473,329
51,538
9.18
252,301
53.30
139
48
23
5
63
44.05
14.10
20191018
473,329
51,230
9.24
251,066
53.04
139
51
22
4
62
43.83
13.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
79
356,291
75.26
79
356,237
75.24
77
354,751
74.92
* 600 張以上
57
346,205
73.13
57
346,148
73.11
56
345,119
72.89
* 800 張以上
47
339,468
71.71
47
339,398
71.69
47
339,132
71.63
* 1000 張以上
41
334,125
70.59
41
334,055
70.57
41
333,789
70.51
1-999股
37,986
3,132
0.66
37,970
3,132
0.66
37,952
3,132
0.66
1-5張
7,998
17,520
3.70
8,019
17,551
3.70
8,058
17,661
3.73
5-10張
1,750
13,337
2.81
1,755
13,389
2.82
1,760
13,455
2.84
10-15張
645
8,014
1.69
648
8,057
1.70
649
8,073
1.70
15-20張
427
7,730
1.63
423
7,657
1.61
419
7,585
1.60
20-30張
342
8,640
1.82
342
8,630
1.82
346
8,721
1.84
30-40張
164
5,868
1.23
165
5,902
1.24
165
5,893
1.24
40-50張
126
5,799
1.22
126
5,799
1.22
127
5,862
1.23
50-100張
199
14,587
3.08
199
14,527
3.06
202
14,868
3.14
100-200張
124
17,491
3.69
125
17,567
3.71
123
17,277
3.65
200-400張
54
14,919
3.15
54
14,882
3.14
57
16,050
3.39
400-600張
22
10,086
2.13
22
10,089
2.13
21
9,632
2.03
600-800張
10
6,737
1.42
10
6,750
1.42
9
5,987
1.26
800-1,000張
6
5,343
1.12
6
5,343
1.12
6
5,343
1.12
1,000張以上
41
334,125
70.59
41
334,055
70.57
41
333,789
70.51
合計
49,894
473,329
100.00
49,905
473,329
100.00
49,935
473,329
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.66
3.70
2.81
1.69
1.63
1.82
1.23
1.22
3.08
3.69
3.15
2.13
1.42
1.12
70.59
20230113
0.66
3.70
2.82
1.70
1.61
1.82
1.24
1.22
3.06
3.71
3.14
2.13
1.42
1.12
70.57
20230106
0.66
3.73
2.84
1.70
1.60
1.84
1.24
1.23
3.14
3.65
3.39
2.03
1.26
1.12
70.51
20221230
0.66
3.72
2.85
1.70
1.61
1.84
1.26
1.22
3.13
3.62
3.44
2.03
1.27
1.12
70.46
20221223
0.66
3.73
2.84
1.71
1.61
1.84
1.24
1.25
3.04
3.85
3.39
1.74
1.43
1.12
70.47
20221216
0.66
3.74
2.85
1.70
1.60
1.87
1.25
1.24
3.05
3.84
3.31
1.94
1.15
1.30
70.41
20221209
0.66
3.76
2.84
1.71
1.63
1.83
1.27
1.21
3.07
3.87
3.38
2.01
1.12
1.30
70.26
20221202
0.66
3.78
2.85
1.71
1.63
1.82
1.30
1.20
3.00
4.06
3.35
1.83
1.13
1.50
70.10
20221125
0.66
3.79
2.84
1.70
1.63
1.84
1.26
1.17
3.07
3.89
3.44
1.83
1.15
1.35
70.32
20221118
0.66
3.72
2.80
1.69
1.62
1.85
1.24
1.18
2.90
4.02
3.12
2.35
0.90
1.35
70.51
20221111
0.66
3.73
2.81
1.70
1.60
1.87
1.23
1.17
2.95
3.92
3.23
2.28
0.91
1.36
70.50
20221104
0.66
3.73
2.81
1.70
1.60
1.89
1.23
1.15
2.97
3.91
3.21
2.29
0.90
1.36
70.50
20221028
0.66
3.74
2.83
1.69
1.60
1.87
1.26
1.16
3.00
3.93
3.08
2.39
0.90
1.36
70.45
20221021
0.66
3.74
2.83
1.70
1.60
1.86
1.23
1.23
3.02
3.83
3.33
2.09
0.88
1.34
70.58
20221014
0.66
3.72
2.82
1.70
1.61
1.86
1.21
1.20
3.03
3.95
3.21
2.18
0.88
1.34
70.54
20221007
0.67
3.75
2.81
1.73
1.59
1.83
1.19
1.24
2.95
3.92
3.19
2.03
0.89
1.71
70.43
20220930
0.67
3.75
2.82
1.73
1.55
1.84
1.21
1.23
2.93
3.97
3.24
2.02
1.05
1.53
70.37
20220923
0.67
3.72
2.81
1.72
1.58
1.79
1.18
1.23
3.01
3.95
3.25
2.40
1.06
1.35
70.21
20220916
0.67
3.73
2.85
1.70
1.55
1.77
1.21
1.23
3.04
3.77
3.37
2.09
1.19
1.57
70.17
20220908
0.67
3.74
2.85
1.71
1.54
1.77
1.24
1.25
3.07
3.75
3.60
2.09
0.89
1.33
70.44
20220902
0.67
3.77
2.86
1.74
1.53
1.76
1.22
1.22
3.11
3.84
3.46
2.09
1.17
1.16
70.34
20220826
0.66
3.80
2.90
1.74
1.54
1.79
1.20
1.25
3.07
3.94
3.32
1.87
1.46
1.53
69.84
20220819
0.67
3.80
2.90
1.73
1.56
1.76
1.19
1.24
3.01
3.87
3.51
1.97
1.35
1.94
69.44
20220812
0.67
3.80
2.89
1.76
1.50
1.80
1.17
1.20
3.12
3.81
3.62
2.10
1.36
1.90
69.21
20220805
0.67
3.81
2.90
1.77
1.49
1.85
1.19
1.21
3.06
3.85
3.52
2.19
1.20
2.27
68.93
20220729
0.67
3.82
2.91
1.76
1.50
1.84
1.20
1.20
3.05
3.83
3.62
2.17
1.37
2.19
68.80
20220722
0.67
3.82
2.91
1.78
1.50
1.82
1.21
1.23
3.02
3.87
3.60
2.20
1.22
1.93
69.16
20220715
0.67
3.82
2.90
1.78
1.53
1.80
1.21
1.21
3.10
3.86
3.75
2.10
1.38
2.16
68.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.90
20.90
21.05
20.55
0.00
20.82
2,438
-
2023-01
19.90
20.90
21.25
19.70
0.90
20.41
3,974
-
2022-12
21.75
20.00
21.75
19.95
-1.45
20.81
10,046
2.12
2022-11
18.85
21.45
22.05
18.65
2.85
19.82
20,846
4.40
2022-10
20.10
18.60
21.20
18.05
-1.85
19.19
9,998
2.11
2022-09
21.25
20.45
22.50
20.05
-1.00
21.25
28,168
5.95
2022-08
19.20
21.45
21.95
18.10
2.10
19.87
18,206
3.85
2022-07
19.05
19.35
19.55
17.65
0.30
18.88
11,318
2.39
2022-06
24.50
19.05
24.70
18.90
-5.45
20.70
40,547
8.57
2022-05
22.70
24.50
24.85
21.20
1.80
23.27
25,041
5.29
2022-04
27.10
22.70
27.20
21.65
-4.45
24.95
27,938
5.90
2022-03
27.30
27.15
28.25
25.55
-0.10
27.03
30,573
6.46
2022-02
27.40
27.25
29.90
27.00
0.15
28.27
32,315
6.83
2022-01
28.75
27.10
29.15
26.75
-1.75
27.76
31,346
6.62
2021-12
26.00
28.85
30.10
25.95
2.70
27.86
37,088
7.84
2021-11
27.05
26.15
28.00
25.60
-2.00
26.58
25,808
5.45
2021-10
29.30
26.90
31.15
26.60
-2.45
28.30
52,682
11.13
2021-09
28.35
29.35
32.50
26.60
1.25
28.58
52,801
11.16
2021-08
29.00
28.10
30.00
25.80
-0.65
27.67
35,085
7.41
2021-07
28.15
28.75
30.25
25.90
0.65
27.95
44,254
9.35
2021-06
27.20
28.10
35.35
26.55
0.90
29.45
171,262
36.18
2021-05
25.50
27.20
31.60
22.00
1.70
25.41
233,046
49.24
2021-04
21.35
25.50
28.45
20.80
4.75
24.79
146,548
30.96
2021-03
17.30
21.35
21.80
16.90
4.15
18.62
51,195
10.82
2021-02
16.60
17.20
18.15
16.50
0.45
17.06
15,027
3.17
2021-01
19.20
16.65
19.20
16.55
-3.20
17.52
34,049
7.19
2020-12
20.05
19.70
22.05
19.70
-0.35
20.42
49,201
10.39
2020-11
20.00
20.05
21.45
13.70
-0.05
19.65
53,857
11.38
2020-10
19.95
20.00
21.00
19.50
0.15
20.23
18,786
3.97
2020-09
23.25
19.85
23.85
18.75
-3.55
21.39
46,820
9.89
2020-08
22.60
23.40
24.50
20.35
0.85
21.97
95,068
20.08
2020-07
18.60
22.55
23.10
18.10
3.75
20.93
192,471
40.66
2020-06
16.00
18.80
19.20
15.65
2.95
17.14
136,525
28.84
2020-05
16.35
15.85
18.25
15.20
-0.60
16.17
88,826
18.77
2020-04
12.25
16.45
17.10
12.00
4.20
14.80
199,842
42.22
2020-03
11.30
12.25
13.75
9.20
0.75
11.48
87,543
18.50
2020-02
11.65
11.50
12.20
11.10
-0.30
11.56
28,622
6.05
2020-01
13.90
11.80
14.00
11.75
-2.15
13.04
22,732
4.80
2019-12
13.35
13.95
14.25
12.80
0.70
13.50
36,645
7.74
2019-11
13.55
13.25
14.25
12.60
-0.20
13.04
57,628
12.17
2019-10
12.05
13.45
14.90
11.90
1.40
13.18
114,810
24.26
2019-09
11.65
12.05
12.75
11.45
0.35
11.98
17,929
3.79
2019-08
12.10
11.70
12.30
11.25
-0.40
11.63
17,382
3.67
2019-07
12.05
12.10
12.85
11.90
0.05
12.36
34,609
7.31
2019-06
13.00
12.05
13.15
11.85
-0.90
12.24
40,124
8.48
2019-05
10.85
12.95
14.10
10.70
2.10
12.44
134,612
28.44
2019-04
11.10
10.85
11.15
10.75
-0.25
10.96
6,903
1.46
2019-03
11.20
11.10
11.50
11.00
-0.10
11.24
8,125
1.72
2019-02
10.85
11.20
11.30
10.80
0.35
11.01
4,870
1.03
2019-01
10.90
10.85
11.05
10.70
0.00
10.87
4,693
0.99
2018-12
11.80
10.85
11.90
10.65
-0.95
11.15
12,577
2.66
2018-11
10.95
11.80
12.30
10.75
0.90
11.12
8,853
1.87
2018-10
13.30
10.90
13.35
10.55
-2.30
12.14
17,906
3.78
2018-09
12.00
13.05
13.35
11.90
1.05
12.42
11,482
2.43
2018-08
12.20
12.00
12.40
11.65
-0.20
12.04
7,408
1.57
2018-07
12.20
12.20
12.35
11.90
-0.10
12.16
6,104
1.29
2018-06
12.40
12.30
12.85
12.15
-0.10
12.49
7,721
1.63
2018-05
12.90
12.40
12.95
12.25
-0.55
12.63
9,156
1.93
2018-04
12.75
12.95
13.40
12.60
0.20
12.90
15,621
3.30
2018-03
12.95
12.75
13.35
12.60
-0.25
12.93
9,371
1.98
2018-02
13.50
13.00
13.55
12.30
-0.45
12.88
6,674
1.41
2018-01
13.60
13.45
14.30
13.35
-0.10
13.71
15,315
3.24
2017-12
13.25
13.55
13.70
13.00
0.30
13.26
10,150
2.14
2017-11
14.15
13.25
14.20
13.20
-0.90
13.62
12,953
2.74
2017-10
14.25
14.15
14.40
14.00
-0.05
14.19
7,326
1.55
2017-09
13.85
14.20
15.40
13.85
0.30
14.32
22,430
4.74
2017-08
14.15
13.90
14.25
13.45
-0.25
13.82
12,945
2.73
2017-07
14.10
14.20
14.60
13.75
0.15
14.15
13,296
2.81
2017-06
13.90
14.10
14.50
13.70
0.20
13.96
16,821
3.55
2017-05
13.90
13.90
14.50
13.50
0.05
13.77
14,371
3.04
2017-04
14.60
13.85
14.90
13.35
-0.90
14.13
20,715
4.38
2017-03
15.60
14.75
16.10
14.40
-0.85
15.09
49,616
10.48
2017-02
16.80
15.60
18.60
15.55
-1.10
16.73
106,433
22.49
2017-01
12.95
16.70
17.20
12.75
4.10
13.81
73,917
15.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
34.50△0.55
2102 泰豐
20.90△0.10
2103 台橡
29.60△1.05
2104 中橡
20.60△0.10
2105 正新
34.55▽-0.10
2106 建大
31.30△0.15
2107 厚生
22.25▽-0.05
2108 南帝
40.85▽-0.20
2109 華豐
14.40▽-0.10
2114 鑫永銓
100.00△0.20
6582 申豐
61.70±0.00