神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	473,329	50,254	9.42	362,018	76.48	80	24	8	8	40	71.25	18.50
20230915	473,329	50,125	9.44	362,382	76.56	80	23	9	7	41	71.38	17.85
20230908	473,329	50,131	9.44	362,291	76.54	80	23	9	6	42	71.59	17.40
20230901	473,329	50,083	9.45	362,176	76.52	80	23	9	7	41	71.35	17.55
20230825	473,329	50,025	9.46	362,095	76.50	80	23	8	8	41	71.34	17.10
20230818	473,329	49,890	9.49	362,052	76.49	79	22	10	7	40	71.33	17.10
20230811	473,329	49,927	9.48	361,837	76.45	79	23	9	7	40	71.32	17.25
20230804	473,329	49,941	9.48	361,709	76.42	79	23	9	7	40	71.30	17.55
20230728	473,329	49,950	9.48	361,548	76.38	79	23	8	8	40	71.26	17.90
20230721	473,329	49,968	9.47	361,377	76.35	79	24	7	7	41	71.46	17.40
20230714	473,329	50,011	9.46	360,631	76.19	78	23	7	8	40	71.23	17.75
20230707	473,329	50,058	9.46	360,480	76.16	78	22	8	9	39	71.01	18.65
20230630	473,329	50,119	9.44	360,018	76.06	77	21	8	9	39	71.00	19.30
20230621	473,329	50,133	9.44	359,830	76.02	77	21	8	9	39	70.98	19.20
20230616	473,329	50,079	9.45	360,315	76.12	77	21	8	9	39	71.09	19.45
20230609	473,329	50,122	9.44	361,546	76.38	79	24	8	8	39	71.16	20.10
20230602	473,329	50,159	9.44	362,262	76.53	79	24	9	7	39	71.36	20.40
20230526	473,329	50,226	9.42	362,128	76.51	79	24	9	7	39	71.36	20.30
20230519	473,329	50,286	9.41	362,269	76.54	80	27	8	6	39	71.39	20.20
20230512	473,329	50,363	9.40	362,345	76.55	79	27	8	4	40	71.82	20.50
20230505	473,329	50,443	9.38	362,075	76.50	79	26	9	4	40	71.74	20.75
20230428	473,329	50,580	9.36	362,107	76.50	79	26	9	4	40	71.70	20.50
20230421	473,329	50,451	9.38	362,984	76.69	80	27	8	5	40	71.74	20.50
20230414	473,329	50,446	9.38	363,162	76.73	80	28	7	4	41	72.00	21.70
20230407	473,329	50,229	9.42	362,519	76.59	80	26	8	4	42	71.99	21.80
20230331	473,329	50,143	9.44	362,889	76.67	81	26	8	4	43	72.10	21.75
20230324	473,329	49,988	9.47	362,113	76.50	82	25	9	5	43	71.63	21.65
20230317	473,329	49,995	9.47	361,116	76.29	83	26	10	5	42	71.18	20.40
20230310	473,329	49,945	9.48	360,082	76.07	82	24	11	7	40	70.67	20.95
20230303	473,329	49,859	9.49	359,451	75.94	81	24	9	9	39	70.46	21.65
20230224	473,329	49,842	9.50	358,736	75.79	82	26	8	8	40	70.46	21.70
20230217	473,329	50,062	9.45	356,250	75.26	80	24	9	7	40	70.20	20.65
20230210	473,329	50,014	9.46	356,147	75.24	80	22	11	6	41	70.43
20230203	473,329	49,914	9.48	355,761	75.16	78	21	9	7	41	70.47	20.90
20230117	473,329	49,894	9.49	356,291	75.27	79	22	10	6	41	70.59	20.35
20230113	473,329	49,905	9.48	356,237	75.26	79	22	10	6	41	70.58	20.25
20230106	473,329	49,935	9.48	354,751	74.95	77	21	9	6	41	70.52	20.30
20221230	473,329	49,961	9.47	354,523	74.90	77	21	9	6	41	70.46	20.00
20221223	473,329	49,953	9.48	353,982	74.79	75	18	10	6	41	70.48	20.45
20221216	473,329	49,994	9.47	354,151	74.82	76	20	8	7	41	70.41	20.95
20221209	473,329	50,017	9.46	353,641	74.71	76	21	8	7	40	70.26	20.95
20221202	473,329	50,076	9.45	352,992	74.58	75	19	8	8	40	70.11	21.50
20221125	473,329	50,135	9.44	353,384	74.66	75	19	8	7	41	70.32	21.25
20221118	473,329	49,913	9.48	355,680	75.14	79	24	6	7	42	70.52	19.80
20221111	473,329	49,939	9.48	355,323	75.07	78	23	6	7	42	70.51	19.25
20221104	473,329	49,951	9.48	355,360	75.08	78	23	6	7	42	70.50	18.80
20221028	473,329	49,987	9.47	355,566	75.12	79	24	6	7	42	70.46	18.60
20221021	473,329	49,979	9.47	354,544	74.90	77	21	6	7	43	70.59	18.50
20221014	473,329	49,953	9.48	354,796	74.96	78	22	6	7	43	70.55	19.00
20221007	473,329	49,995	9.47	355,338	75.07	79	21	6	9	43	70.43	20.60
20220930	473,329	50,031	9.46	354,930	74.99	79	21	7	8	43	70.37	20.45
20220923	473,329	49,923	9.48	355,200	75.04	81	24	7	7	43	70.21	21.35
20220916	473,329	49,901	9.49	355,191	75.04	80	21	8	8	43	70.18	22.25
20220908	473,329	49,933	9.48	353,867	74.76	79	21	6	7	45	70.44	21.15
20220902	473,329	50,023	9.46	353,936	74.78	80	21	8	6	45	70.35	21.45
20220826	473,329	50,082	9.45	353,678	74.72	80	19	10	8	43	69.84	21.20
20220819	473,329	50,073	9.45	353,657	74.72	82	20	9	10	43	69.45	19.95
20220812	473,329	50,068	9.45	353,058	74.59	83	21	9	10	43	69.21	19.50
20220805	473,329	50,117	9.44	353,164	74.61	84	22	8	12	42	68.93	19.10
20220729	473,329	50,130	9.44	352,894	74.56	84	22	9	11	42	68.81	19.35
20220722	473,329	50,153	9.44	352,734	74.52	84	22	8	10	44	69.17	19.25
20220715	473,329	50,154	9.44	351,817	74.33	83	21	9	11	42	68.68	18.75
20220708	473,329	50,179	9.43	351,705	74.30	84	22	10	10	42	68.67	18.85
20220701	473,329	50,262	9.42	351,229	74.20	84	23	10	8	43	68.86	18.35
20220624	473,329	50,277	9.41	350,852	74.12	83	21	10	9	43	68.78	20.20
20220617	473,329	50,414	9.39	350,511	74.05	84	23	9	10	42	68.50	20.10
20220610	473,329	50,453	9.38	349,027	73.74	84	21	11	12	40	67.68	20.70
20220602	473,329	49,688	9.53	350,986	74.15	81	17	9	12	43	68.70	23.85
20220527	473,329	49,668	9.53	352,064	74.38	80	17	9	9	45	69.54	24.25
20220520	473,329	49,769	9.51	353,417	74.67	82	19	9	11	43	69.28	24.05
20220513	473,329	49,882	9.49	353,805	74.75	83	19	10	12	42	68.92	22.90
20220506	473,329	49,889	9.49	354,171	74.83	83	20	9	12	42	69.12	22.00
20220429	473,329	49,923	9.48	355,081	75.02	82	19	10	10	43	69.59	22.70
20220422	473,329	49,864	9.49	355,719	75.15	80	17	12	9	42	69.82	24.05
20220415	473,329	49,737	9.52	357,880	75.61	81	19	13	6	43	70.59	25.45
20220408	473,329	49,493	9.56	360,327	76.13	80	16	12	9	43	70.98	26.85
20220401	473,329	49,413	9.58	360,103	76.08	79	18	12	6	43	71.23	27.00
20220325	473,329	49,291	9.60	360,467	76.16	77	15	13	6	43	71.58	27.20
20220318	473,329	49,195	9.62	361,925	76.46	78	19	13	4	42	71.85	27.35
20220311	473,329	49,048	9.65	362,757	76.64	76	17	12	5	42	72.25	26.50
20220304	473,329	48,902	9.68	363,587	76.81	75	15	12	5	43	72.63	27.10
20220225	473,329	48,737	9.71	364,704	77.05	74	15	11	4	44	73.17	27.25
20220218	473,329	48,256	9.81	366,741	77.48	75	15	13	4	43	73.28	28.30
20220211	473,329	47,965	9.87	369,038	77.97	78	16	13	6	43	73.42	28.45
20220126	473,329	48,238	9.81	366,000	77.32	72	15	9	6	42	73.36	27.10
20220121	473,329	48,094	9.84	367,643	77.67	72	15	9	6	42	73.71	27.85
20220114	473,329	48,059	9.85	368,558	77.87	73	15	10	6	42	73.73	27.45
20220107	473,329	48,070	9.85	370,111	78.19	76	20	9	6	41	73.68	28.50
20211230	473,329	48,259	9.81	370,357	78.25	75	22	7	6	40	73.88	28.85
20211224	473,329	48,366	9.79	370,176	78.21	73	19	8	6	40	74.05	27.60
20211217	473,329	48,269	9.81	369,916	78.15	72	17	8	6	41	74.24	27.05
20211210	473,329	48,119	9.84	372,120	78.62	75	20	6	8	41	74.25	28.25
20211203	473,329	48,849	9.69	365,121	77.14	64	13	7	5	39	73.87	27.80
20211126	473,329	49,121	9.64	365,134	77.14	64	13	7	6	38	73.61	26.20
20211119	473,329	49,099	9.64	364,962	77.11	64	13	8	4	39	73.82	26.30
20211112	473,329	49,025	9.65	368,737	77.90	71	18	10	5	38	73.55	26.60
20211105	473,329	49,009	9.66	369,333	78.03	71	17	9	6	39	73.77	27.35
20211029	473,329	48,792	9.70	368,270	77.80	68	14	8	6	40	73.98	26.90
20211022	473,329	48,164	9.83	373,233	78.85	69	10	13	5	41	74.95	28.90
20211015	473,329	48,409	9.78	372,147	78.62	69	14	9	6	40	74.72	28.15
20211008	473,329	48,287	9.80	372,632	78.73	67	11	9	6	41	75.02	27.85
20211001	473,329	48,522	9.75	373,691	78.95	67	13	9	4	41	75.41	29.50
20210924	473,329	48,506	9.76	374,225	79.06	67	13	8	8	38	74.97	28.75
20210917	473,329	48,672	9.72	372,988	78.80	64	11	7	7	39	75.26	28.20
20210910	473,329	48,305	9.80	373,552	78.92	65	13	6	8	38	75.15	28.85
20210903	473,329	47,319	10.00	374,917	79.21	67	14	5	8	40	75.44	28.10
20210827	473,329	46,077	10.27	375,292	79.29	65	9	9	6	41	75.91	27.90
20210820	473,329	46,388	10.20	374,427	79.11	66	10	10	6	40	75.50	25.80
20210813	473,329	46,484	10.18	373,024	78.81	65	11	8	5	41	75.53	27.60
20210806	473,329	46,514	10.18	372,206	78.64	64	10	6	7	41	75.32	26.90
20210730	473,329	46,555	10.17	372,604	78.72	66	11	8	6	41	75.26	28.75
20210723	473,329	46,645	10.15	374,291	79.08	68	13	8	7	40	75.23	28.70
20210716	473,329	46,719	10.13	373,174	78.84	67	15	8	6	38	74.93	26.95
20210709	473,329	46,622	10.15	372,812	78.76	68	15	8	7	38	74.76	28.35
20210702	473,329	46,876	10.10	371,765	78.54	68	14	8	8	38	74.51	29.35
20210625	473,329	46,938	10.08	372,566	78.71	70	13	11	7	39	74.48	28.70
20210618	473,329	47,177	10.03	370,890	78.36	68	16	6	8	38	74.39	28.65
20210611	473,329	47,219	10.02	372,631	78.73	69	15	8	7	39	74.71	31.15
20210604	473,329	48,154	9.83	358,248	75.69	80	18	9	10	43	70.78	30.70
20210528	473,329	48,208	9.82	358,621	75.77	79	17	8	10	44	71.03	28.60
20210521	473,329	48,966	9.67	345,643	73.02	90	16	7	13	54	67.88	26.40
20210514	473,329	49,296	9.60	345,000	72.89	95	19	9	10	57	67.74	24.50
20210507	473,329	49,743	9.52	344,038	72.68	102	22	12	10	58	66.70	22.65
20210429	473,329	49,572	9.55	345,247	72.94	107	25	12	12	58	66.30	25.50
20210423	473,329	49,200	9.62	346,561	73.22	105	27	10	9	59	67.15	26.30
20210416	473,329	48,920	9.68	343,469	72.56	103	21	10	13	59	66.42	24.40
20210409	473,329	48,938	9.67	335,833	70.95	105	26	14	9	56	64.53	23.25
20210401	473,329	49,085	9.64	330,513	69.83	107	26	13	13	55	62.79	20.80
20210326	473,329	49,352	9.59	322,791	68.20	104	27	11	13	53	61.45	20.00
20210319	473,329	49,526	9.56	319,418	67.48	108	31	11	12	54	60.45	19.30
20210312	473,329	49,582	9.55	317,238	67.02	108	32	13	12	51	59.65	17.45
20210305	473,329	49,395	9.58	317,531	67.08	109	34	12	12	51	59.61	17.20
20210226	473,329	49,301	9.60	317,960	67.18	109	34	12	12	51	59.67	17.20
20210219	473,329	49,235	9.61	317,560	67.09	108	31	14	12	51	59.60	17.20
20210209	473,329	49,210	9.62	317,795	67.14	108	32	12	12	52	59.83	16.50
20210205	473,329	49,193	9.62	317,269	67.03	107	31	12	12	52	59.85	16.50
20210129	473,329	49,138	9.63	317,668	67.11	107	30	13	12	52	59.88	16.65
20210122	473,329	49,156	9.63	316,891	66.95	106	28	13	14	51	59.56	16.95
20210115	473,329	49,252	9.61	316,921	66.96	108	31	12	13	52	59.66	17.20
20210108	473,329	49,259	9.61	316,962	66.96	109	34	10	14	51	59.40	18.10
20201231	473,329	49,011	9.66	321,076	67.83	112	36	11	12	53	60.30	19.70
20201225	473,329	49,003	9.66	321,492	67.92	114	35	16	11	52	59.94	20.30
20201218	473,329	48,992	9.66	322,154	68.06	113	35	15	8	55	60.70	20.20
20201211	473,329	49,028	9.65	322,476	68.13	113	35	15	9	54	60.62	20.30
20201204	473,329	49,234	9.61	322,024	68.03	112	31	18	9	54	60.47	21.15
20201127	473,329	49,317	9.60	320,322	67.67	109	32	16	9	52	60.20	19.40
20201120	473,329	49,196	9.62	321,148	67.85	109	29	18	9	53	60.50	19.75
20201113	473,329	48,862	9.69	325,504	68.77	107	25	19	8	55	61.85	20.30
20201106	473,329	48,696	9.72	328,163	69.33	107	28	18	8	53	62.23	20.50
20201030	473,329	48,742	9.71	328,571	69.42	107	30	18	7	52	62.37	20.00
20201023	473,329	48,841	9.69	327,627	69.22	106	29	16	9	52	62.17	20.90
20201016	473,329	48,884	9.68	326,310	68.94	103	27	13	11	52	62.21	19.95
20201008	473,329	48,886	9.68	326,962	69.08	103	28	13	10	52	62.41	20.05
20200930	473,329	48,913	9.68	327,556	69.20	104	30	12	10	52	62.54	19.85
20200925	473,329	48,963	9.67	326,610	69.00	102	29	12	9	52	62.56	18.95
20200918	473,329	48,973	9.67	326,820	69.05	102	28	15	6	53	62.83	21.80
20200911	473,329	48,989	9.66	327,859	69.27	104	28	16	8	52	62.56	21.30
20200904	473,329	49,004	9.66	327,842	69.26	104	30	14	5	55	63.19	22.35
20200828	473,329	49,139	9.63	327,869	69.27	101	27	13	6	55	63.40	22.85
20200821	473,329	49,168	9.63	324,222	68.50	101	28	14	5	54	62.60	22.65
20200814	473,329	49,350	9.59	320,685	67.75	103	28	15	6	54	61.49	21.65
20200807	473,329	49,340	9.59	320,311	67.67	103	31	12	5	55	61.73	20.40
20200731	473,329	49,426	9.58	317,573	67.09	102	28	14	5	55	61.22	22.55
20200724	473,329	49,722	9.52	315,581	66.67	108	30	14	9	55	59.73	22.25
20200717	473,329	50,183	9.43	311,896	65.89	111	31	13	12	55	58.47	20.80
20200710	473,329	51,203	9.24	305,961	64.64	111	29	15	11	56	57.25	20.00
20200703	473,329	50,673	9.34	300,705	63.53	109	29	14	11	55	56.35	18.35
20200624	473,329	51,106	9.26	297,603	62.87	111	33	13	13	52	55.11	17.15
20200619	473,329	51,353	9.22	289,393	61.14	106	32	11	11	52	54.13	17.00
20200612	473,329	51,474	9.20	288,209	60.89	108	33	14	10	51	53.45	16.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.64	3.53	2.77	1.70	1.58	1.80	1.31	1.07	2.76	3.05	3.25	2.46	1.17	1.58	71.25
20230915	0.64	3.50	2.77	1.70	1.55	1.83	1.28	1.09	2.81	3.12	3.09	2.41	1.37	1.39	71.37
20230908	0.64	3.50	2.78	1.71	1.54	1.83	1.28	1.08	2.85	3.12	3.09	2.39	1.36	1.18	71.59
20230901	0.64	3.51	2.78	1.70	1.53	1.82	1.28	1.09	2.84	3.03	3.21	2.40	1.36	1.39	71.34
20230825	0.64	3.51	2.78	1.71	1.52	1.80	1.30	1.11	2.83	3.04	3.21	2.40	1.20	1.55	71.34
20230818	0.64	3.51	2.78	1.70	1.53	1.79	1.32	1.08	2.85	3.02	3.23	2.28	1.51	1.35	71.32
20230811	0.64	3.52	2.80	1.71	1.53	1.79	1.33	1.09	2.83	3.03	3.22	2.40	1.36	1.36	71.31
20230804	0.64	3.52	2.80	1.72	1.55	1.78	1.32	1.12	2.89	2.97	3.22	2.40	1.35	1.36	71.29
20230728	0.64	3.52	2.80	1.72	1.54	1.83	1.29	1.13	2.82	3.05	3.23	2.39	1.18	1.54	71.25
20230721	0.64	3.52	2.80	1.71	1.55	1.81	1.27	1.20	2.77	3.07	3.26	2.49	1.05	1.34	71.45
20230714	0.64	3.53	2.78	1.71	1.54	1.83	1.20	1.23	2.83	3.15	3.31	2.37	1.04	1.53	71.23
20230707	0.64	3.54	2.76	1.71	1.55	1.86	1.15	1.18	2.90	3.10	3.39	2.23	1.17	1.73	71.01
20230630	0.64	3.56	2.74	1.70	1.57	1.88	1.14	1.20	2.81	3.14	3.50	2.13	1.17	1.74	71.00
20230621	0.64	3.55	2.72	1.71	1.56	1.86	1.15	1.18	2.78	3.33	3.44	2.14	1.18	1.71	70.97
20230616	0.64	3.53	2.72	1.68	1.54	1.88	1.13	1.18	2.85	3.36	3.29	2.14	1.18	1.71	71.08
20230609	0.65	3.51	2.72	1.68	1.52	1.81	1.17	1.17	2.90	3.38	3.06	2.46	1.21	1.54	71.16
20230602	0.65	3.51	2.69	1.69	1.51	1.81	1.17	1.15	2.95	3.32	2.98	2.44	1.36	1.36	71.36
20230526	0.65	3.51	2.71	1.68	1.52	1.79	1.14	1.19	2.96	3.31	2.96	2.45	1.34	1.35	71.35
20230519	0.65	3.53	2.73	1.66	1.51	1.82	1.15	1.16	3.02	3.29	2.89	2.80	1.18	1.15	71.38
20230512	0.65	3.55	2.72	1.67	1.52	1.83	1.15	1.16	3.03	3.28	2.83	2.77	1.20	0.76	71.81
20230505	0.65	3.56	2.73	1.66	1.50	1.87	1.16	1.16	3.04	3.29	2.83	2.66	1.32	0.76	71.73
20230428	0.65	3.58	2.74	1.68	1.51	1.83	1.18	1.13	3.02	3.29	2.84	2.67	1.36	0.76	71.69
20230421	0.65	3.53	2.72	1.62	1.54	1.78	1.17	1.07	3.05	3.33	2.82	2.78	1.19	0.96	71.73
20230414	0.65	3.51	2.69	1.61	1.52	1.74	1.16	1.07	3.04	3.36	2.87	2.89	1.07	0.76	71.99
20230407	0.65	3.54	2.70	1.62	1.54	1.77	1.15	1.08	2.99	3.31	3.01	2.65	1.18	0.75	71.99
20230331	0.65	3.54	2.69	1.62	1.54	1.78	1.16	1.08	3.01	3.26	2.93	2.63	1.18	0.75	72.09
20230324	0.65	3.56	2.73	1.63	1.56	1.79	1.19	1.13	3.03	3.35	2.82	2.54	1.36	0.95	71.62
20230317	0.65	3.58	2.75	1.65	1.57	1.78	1.18	1.17	3.00	3.46	2.86	2.66	1.51	0.93	71.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	17.40	18.65	18.85	17.30	1.20	17.91	5,496	-
2023-08	18.00	17.45	18.00	17.00	-0.25	17.31	2,997	0.63
2023-07	19.30	17.70	19.50	16.95	-1.60	17.95	7,945	1.68
2023-06	20.60	19.30	20.65	18.90	-1.20	19.73	9,844	2.08
2023-05	20.30	20.50	21.00	20.15	0.00	20.48	6,060	1.28
2023-04	21.75	20.50	22.40	20.20	-1.25	21.19	11,278	2.38
2023-03	21.65	21.75	22.10	20.05	0.05	21.26	17,931	3.79
2023-02	20.90	21.70	22.25	19.35	2.10	20.76	21,223	4.48
2023-01	19.90	20.90	21.25	19.70	0.90	20.41	3,974	0.84
2022-12	21.75	20.00	21.75	19.95	-1.45	20.81	10,046	2.12
2022-11	18.85	21.45	22.05	18.65	2.85	19.82	20,846	4.40
2022-10	20.10	18.60	21.20	18.05	-1.85	19.19	9,998	2.11
2022-09	21.25	20.45	22.50	20.05	-1.00	21.25	28,168	5.95
2022-08	19.20	21.45	21.95	18.10	2.10	19.87	18,206	3.85
2022-07	19.05	19.35	19.55	17.65	0.30	18.88	11,318	2.39
2022-06	24.50	19.05	24.70	18.90	-5.45	20.70	40,547	8.57
2022-05	22.70	24.50	24.85	21.20	1.80	23.27	25,041	5.29
2022-04	27.10	22.70	27.20	21.65	-4.45	24.95	27,938	5.90
2022-03	27.30	27.15	28.25	25.55	-0.10	27.03	30,573	6.46
2022-02	27.40	27.25	29.90	27.00	0.15	28.27	32,315	6.83
2022-01	28.75	27.10	29.15	26.75	-1.75	27.76	31,346	6.62
2021-12	26.00	28.85	30.10	25.95	2.70	27.86	37,088	7.84
2021-11	27.05	26.15	28.00	25.60	-2.00	26.58	25,808	5.45
2021-10	29.30	26.90	31.15	26.60	-2.45	28.30	52,682	11.13
2021-09	28.35	29.35	32.50	26.60	1.25	28.58	52,801	11.16
2021-08	29.00	28.10	30.00	25.80	-0.65	27.67	35,085	7.41
2021-07	28.15	28.75	30.25	25.90	0.65	27.95	44,254	9.35
2021-06	27.20	28.10	35.35	26.55	0.90	29.45	171,262	36.18
2021-05	25.50	27.20	31.60	22.00	1.70	25.41	233,046	49.24
2021-04	21.35	25.50	28.45	20.80	4.75	24.79	146,548	30.96
2021-03	17.30	21.35	21.80	16.90	4.15	18.62	51,195	10.82
2021-02	16.60	17.20	18.15	16.50	0.45	17.06	15,027	3.17
2021-01	19.20	16.65	19.20	16.55	-3.20	17.52	34,049	7.19
2020-12	20.05	19.70	22.05	19.70	-0.35	20.42	49,201	10.39
2020-11	20.00	20.05	21.45	13.70	-0.05	19.65	53,857	11.38
2020-10	19.95	20.00	21.00	19.50	0.15	20.23	18,786	3.97
2020-09	23.25	19.85	23.85	18.75	-3.55	21.39	46,820	9.89
2020-08	22.60	23.40	24.50	20.35	0.85	21.97	95,068	20.08
2020-07	18.60	22.55	23.10	18.10	3.75	20.93	192,471	40.66
2020-06	16.00	18.80	19.20	15.65	2.95	17.14	136,525	28.84
2020-05	16.35	15.85	18.25	15.20	-0.60	16.17	88,826	18.77
2020-04	12.25	16.45	17.10	12.00	4.20	14.80	199,842	42.22
2020-03	11.30	12.25	13.75	9.20	0.75	11.48	87,543	18.50
2020-02	11.65	11.50	12.20	11.10	-0.30	11.56	28,622	6.05
2020-01	13.90	11.80	14.00	11.75	-2.15	13.04	22,732	4.80
2019-12	13.35	13.95	14.25	12.80	0.70	13.50	36,645	7.74
2019-11	13.55	13.25	14.25	12.60	-0.20	13.04	57,628	12.17
2019-10	12.05	13.45	14.90	11.90	1.40	13.18	114,810	24.26
2019-09	11.65	12.05	12.75	11.45	0.35	11.98	17,929	3.79
2019-08	12.10	11.70	12.30	11.25	-0.40	11.63	17,382	3.67
2019-07	12.05	12.10	12.85	11.90	0.05	12.36	34,609	7.31
2019-06	13.00	12.05	13.15	11.85	-0.90	12.24	40,124	8.48
2019-05	10.85	12.95	14.10	10.70	2.10	12.44	134,612	28.44
2019-04	11.10	10.85	11.15	10.75	-0.25	10.96	6,903	1.46
2019-03	11.20	11.10	11.50	11.00	-0.10	11.24	8,125	1.72
2019-02	10.85	11.20	11.30	10.80	0.35	11.01	4,870	1.03
2019-01	10.90	10.85	11.05	10.70	0.00	10.87	4,693	0.99
2018-12	11.80	10.85	11.90	10.65	-0.95	11.15	12,577	2.66
2018-11	10.95	11.80	12.30	10.75	0.90	11.12	8,853	1.87
2018-10	13.30	10.90	13.35	10.55	-2.30	12.14	17,906	3.78
2018-09	12.00	13.05	13.35	11.90	1.05	12.42	11,482	2.43
2018-08	12.20	12.00	12.40	11.65	-0.20	12.04	7,408	1.57
2018-07	12.20	12.20	12.35	11.90	-0.10	12.16	6,104	1.29
2018-06	12.40	12.30	12.85	12.15	-0.10	12.49	7,721	1.63
2018-05	12.90	12.40	12.95	12.25	-0.55	12.63	9,156	1.93
2018-04	12.75	12.95	13.40	12.60	0.20	12.90	15,621	3.30
2018-03	12.95	12.75	13.35	12.60	-0.25	12.93	9,371	1.98
2018-02	13.50	13.00	13.55	12.30	-0.45	12.88	6,674	1.41
2018-01	13.60	13.45	14.30	13.35	-0.10	13.71	15,315	3.24
2017-12	13.25	13.55	13.70	13.00	0.30	13.26	10,150	2.14
2017-11	14.15	13.25	14.20	13.20	-0.90	13.62	12,953	2.74
2017-10	14.25	14.15	14.40	14.00	-0.05	14.19	7,326	1.55
2017-09	13.85	14.20	15.40	13.85	0.30	14.32	22,430	4.74
2017-08	14.15	13.90	14.25	13.45	-0.25	13.82	12,945	2.73
2017-07	14.10	14.20	14.60	13.75	0.15	14.15	13,296	2.81
2017-06	13.90	14.10	14.50	13.70	0.20	13.96	16,821	3.55
2017-05	13.90	13.90	14.50	13.50	0.05	13.77	14,371	3.04
2017-04	14.60	13.85	14.90	13.35	-0.90	14.13	20,715	4.38
2017-03	15.60	14.75	16.10	14.40	-0.85	15.09	49,616	10.48
2017-02	16.80	15.60	18.60	15.55	-1.10	16.73	106,433	22.49
2017-01	12.95	16.70	17.20	12.75	4.10	13.81	73,917	15.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平