網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3530 晶相光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3530 晶相光
3/24:
85.6 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
78,456
15,153
5.18
45,045
57.41
12
1
0
0
11
56.87
85.60
20230317
78,456
14,946
5.25
45,058
57.43
12
1
0
0
11
56.90
81.50
20230310
78,456
14,596
5.38
45,095
57.48
12
1
0
0
11
56.89
86.20
20230303
78,456
14,325
5.48
45,075
57.45
12
1
0
0
11
56.86
84.50
20230224
78,456
13,959
5.62
45,086
57.47
12
1
0
0
11
56.88
85.90
20230217
78,456
13,680
5.74
45,056
57.43
12
1
0
0
11
56.84
85.00
20230210
78,456
13,375
5.87
45,071
57.45
12
1
0
0
11
56.86
82.50
20230203
78,456
13,216
5.94
45,081
57.46
12
1
0
0
11
56.87
84.10
20230117
78,456
13,102
5.99
45,044
57.41
12
1
0
0
11
56.82
76.00
20230113
78,456
13,016
6.03
45,045
57.41
12
1
0
0
11
56.82
76.50
20230106
78,456
12,869
6.10
45,456
57.94
13
2
0
0
11
56.82
79.50
20221230
78,456
12,880
6.09
45,606
58.13
13
2
0
0
11
56.84
71.50
20221223
78,456
12,835
6.11
45,600
58.12
13
2
0
0
11
56.84
71.80
20221216
78,456
12,808
6.13
46,022
58.66
14
3
0
0
11
56.87
76.80
20221209
78,456
12,781
6.14
46,004
58.64
14
3
0
0
11
56.85
77.70
20221202
78,456
12,783
6.14
45,530
58.03
13
2
0
0
11
56.82
80.20
20221125
78,222
12,762
6.13
45,518
58.19
13
2
0
0
11
56.99
76.30
20221118
78,219
12,736
6.14
45,524
58.20
13
2
0
0
11
57.00
77.50
20221111
78,219
12,731
6.14
45,518
58.19
13
2
0
0
11
56.99
73.10
20221104
78,219
12,718
6.15
45,530
58.21
13
2
0
0
11
57.00
72.30
20221028
78,219
12,730
6.14
45,521
58.20
13
2
0
0
11
56.99
66.40
20221021
78,219
12,745
6.14
45,519
58.19
13
2
0
0
11
56.99
65.80
20221014
78,219
12,737
6.14
45,531
58.21
13
2
0
0
11
56.99
66.40
20221007
78,219
12,715
6.15
45,525
58.20
13
2
0
0
11
57.00
72.10
20220930
78,219
12,730
6.14
45,128
57.69
12
1
0
0
11
57.00
71.20
20220923
78,219
12,746
6.14
45,554
58.24
13
2
0
0
11
57.02
80.20
20220916
78,219
12,721
6.15
45,557
58.24
13
2
0
0
11
57.00
81.30
20220908
78,219
12,672
6.17
45,536
58.22
13
2
0
0
11
57.00
83.20
20220902
78,219
12,658
6.18
45,596
58.29
13
2
0
0
11
57.03
92.00
20220826
78,219
12,666
6.18
45,586
58.28
13
2
0
0
11
57.02
88.60
20220819
78,219
12,592
6.21
45,590
58.29
13
2
0
0
11
57.03
90.00
20220812
78,219
12,590
6.21
45,984
58.79
14
3
0
0
11
57.03
91.00
20220805
78,219
12,574
6.22
45,970
58.77
14
3
0
0
11
57.02
89.00
20220729
78,169
12,541
6.23
46,020
58.87
14
3
0
0
11
57.06
87.90
20220722
78,169
12,539
6.23
45,844
58.65
13
3
0
0
10
56.86
91.10
20220715
78,169
12,165
6.43
46,546
59.54
14
3
1
0
10
56.86
94.00
20220708
78,169
12,141
6.44
46,616
59.64
13
3
1
0
9
56.86
85.00
20220701
78,169
12,173
6.42
46,654
59.68
13
3
1
0
9
56.86
82.60
20220624
78,169
12,208
6.40
46,524
59.52
12
3
1
0
8
56.86
94.20
20220617
78,169
12,216
6.40
46,582
59.59
11
4
0
0
7
56.86
98.30
20220610
78,169
12,223
6.40
46,557
59.56
11
3
1
0
7
56.86
113.50
20220602
78,169
12,280
6.37
46,633
59.66
11
3
1
0
7
56.86
120.50
20220527
78,169
12,324
6.34
46,201
59.10
10
1
2
0
7
56.86
120.50
20220520
78,169
12,395
6.31
46,040
58.90
10
3
0
0
7
56.86
123.50
20220513
78,169
12,509
6.25
46,011
58.86
10
3
0
0
7
56.86
122.50
20220506
78,169
12,636
6.19
45,453
58.15
9
2
0
0
7
56.96
124.50
20220429
78,169
14,638
5.34
41,955
53.67
7
0
0
0
7
53.67
118.50
20220422
78,153
16,649
4.69
36,171
46.28
9
0
2
0
7
44.48
121.00
20220415
78,153
16,787
4.66
34,360
43.96
10
2
1
1
6
40.88
120.50
20220408
78,153
14,451
5.41
33,294
42.60
8
1
0
1
6
40.88
100.00
20220401
78,153
14,278
5.47
33,733
43.16
9
2
0
1
6
40.88
100.50
20220325
78,153
14,336
5.45
33,758
43.19
9
2
0
1
6
40.88
102.50
20220318
78,153
14,329
5.45
34,156
43.70
10
3
0
1
6
40.88
102.00
20220311
78,153
14,525
5.38
33,609
43.00
9
2
1
0
6
40.88
100.00
20220304
78,153
14,685
5.32
33,092
42.34
8
1
1
0
6
40.88
105.50
20220225
78,153
14,846
5.26
32,852
42.04
8
2
0
0
6
40.88
105.00
20220218
78,153
14,822
5.27
32,872
42.06
8
2
0
0
6
40.88
115.00
20220211
78,153
14,883
5.25
32,837
42.02
8
2
0
0
6
40.88
116.50
20220126
78,153
14,901
5.24
32,805
41.98
8
2
0
0
6
40.88
114.50
20220121
78,153
15,027
5.20
32,825
42.00
8
2
0
0
6
40.88
118.00
20220114
78,153
15,064
5.19
32,802
41.97
8
2
0
0
6
40.88
123.00
20220107
78,153
15,226
5.13
32,853
42.04
8
2
0
0
6
40.88
124.50
20211230
78,153
15,113
5.17
32,847
42.03
8
2
0
0
6
40.88
136.50
20211224
78,151
15,186
5.15
33,334
42.65
9
3
0
0
6
40.88
137.00
20211217
78,151
15,159
5.16
33,423
42.77
9
3
0
0
6
40.88
134.00
20211210
78,151
15,148
5.16
34,041
43.56
10
3
1
0
6
40.88
139.00
20211203
78,151
14,840
5.27
33,949
43.44
9
1
1
1
6
40.88
146.00
20211126
78,151
14,828
5.27
34,757
44.47
11
3
1
1
6
40.88
138.00
20211119
78,151
14,384
5.43
36,385
46.56
14
5
2
1
6
40.88
148.00
20211112
78,151
14,001
5.58
36,429
46.61
13
2
3
2
6
40.88
142.00
20211105
78,151
13,237
5.90
36,839
47.14
13
4
1
0
8
43.61
135.00
20211029
78,151
13,198
5.92
38,402
49.14
14
4
1
2
7
43.54
141.50
20211022
78,151
11,665
6.70
42,265
54.08
16
6
0
1
9
49.32
140.00
20211015
78,151
11,337
6.89
42,990
55.01
15
5
0
0
10
51.95
134.00
20211008
78,151
11,474
6.81
42,623
54.54
16
5
0
0
11
51.38
136.50
20211001
78,151
12,006
6.51
41,139
52.64
15
4
1
1
9
47.88
136.50
20210924
78,151
12,143
6.44
41,810
53.50
16
4
2
1
9
48.19
153.00
20210917
78,151
12,021
6.50
42,004
53.75
17
4
3
1
9
47.51
156.00
20210910
78,111
11,954
6.53
42,553
54.48
19
8
1
1
9
47.74
158.00
20210903
78,111
11,354
6.88
40,411
51.73
18
6
2
3
7
42.95
157.00
20210827
78,111
10,915
7.16
42,604
54.54
22
11
1
2
8
44.39
172.00
20210820
78,111
10,568
7.39
42,580
54.51
21
9
1
2
9
45.73
171.50
20210813
78,111
10,643
7.34
41,342
52.93
20
8
2
2
8
44.16
189.50
20210806
78,111
10,553
7.40
43,048
55.11
23
10
3
3
7
42.46
197.00
20210730
78,111
9,883
7.90
45,088
57.72
25
10
4
1
10
47.17
196.50
20210723
78,111
9,416
8.30
46,403
59.41
25
10
4
1
10
48.67
224.00
20210716
78,111
8,834
8.84
48,021
61.48
25
11
2
1
11
52.03
236.00
20210709
78,111
9,693
8.06
45,000
57.61
20
8
0
2
10
50.77
217.50
20210702
78,111
9,945
7.85
44,069
56.42
20
7
1
3
9
48.05
182.00
20210625
78,111
9,975
7.83
45,234
57.91
20
6
2
0
12
52.90
162.00
20210618
78,111
6,440
12.13
49,753
63.70
25
8
4
0
13
55.29
184.00
20210611
78,111
7,731
10.10
47,249
60.49
24
9
1
3
11
50.64
169.00
20210604
78,111
9,483
8.24
42,306
54.16
19
8
2
2
7
45.21
151.50
20210528
78,111
10,440
7.48
39,949
51.14
14
4
0
2
8
46.50
118.00
20210521
78,111
10,243
7.63
40,042
51.26
15
6
1
1
7
45.21
96.60
20210514
78,111
10,323
7.57
39,298
50.31
14
6
0
1
7
45.21
95.30
20210507
78,111
10,349
7.55
40,431
51.76
16
7
1
1
7
45.21
114.00
20210429
78,111
9,215
8.48
44,395
56.84
22
11
1
2
8
46.62
134.00
20210423
78,111
10,376
7.53
40,060
51.29
14
5
0
0
9
48.42
122.00
20210416
78,111
9,925
7.87
41,238
52.79
15
4
2
0
9
48.70
128.00
20210409
78,111
9,275
8.42
44,160
56.54
19
7
1
2
9
49.28
137.00
20210401
78,111
9,777
7.99
41,553
53.20
16
7
0
0
9
49.01
121.00
20210326
78,111
9,988
7.82
40,025
51.24
13
4
0
1
8
47.79
115.00
20210319
78,106
9,887
7.90
39,895
51.08
13
4
1
0
8
47.80
119.50
20210312
78,106
10,015
7.80
39,744
50.88
13
4
1
0
8
47.80
114.00
20210305
78,106
10,098
7.73
39,701
50.83
13
4
1
0
8
47.80
111.00
20210226
78,106
10,081
7.75
39,690
50.82
13
4
1
0
8
47.80
115.00
20210219
78,106
9,789
7.98
38,650
49.48
11
3
0
0
8
47.80
119.00
20210209
78,106
9,926
7.87
39,105
50.07
12
4
0
0
8
47.80
109.00
20210205
78,106
9,900
7.89
39,098
50.06
12
4
0
0
8
47.80
109.00
20210129
78,106
10,091
7.74
39,541
50.62
13
5
0
0
8
47.80
109.00
20210122
78,106
10,263
7.61
39,060
50.01
12
4
0
0
8
47.80
114.50
20210115
78,106
9,584
8.15
41,027
52.53
16
8
0
0
8
47.80
126.00
20210108
78,106
9,468
8.25
41,561
53.21
17
8
1
0
8
47.80
122.00
20201231
78,106
9,010
8.67
41,926
53.68
17
7
1
1
8
47.80
121.00
20201225
78,106
8,535
9.15
43,115
55.20
18
7
2
0
9
49.40
126.00
20201218
78,106
8,510
9.18
41,845
53.57
16
6
1
0
9
49.13
122.50
20201211
78,106
8,081
9.67
43,316
55.46
19
8
3
0
8
47.80
133.00
20201204
78,106
7,449
10.49
45,348
58.06
21
7
4
1
9
49.19
127.00
20201127
78,106
7,881
9.91
43,467
55.65
18
7
1
1
9
49.39
135.00
20201120
78,106
6,606
11.82
42,605
54.55
17
6
2
1
8
47.86
116.50
20201113
78,106
7,330
10.66
41,971
53.74
16
6
1
1
8
47.86
91.30
20201106
78,106
7,616
10.26
42,295
54.15
17
7
1
1
8
47.86
88.00
20201030
78,106
7,702
10.14
42,439
54.34
17
7
1
1
8
47.86
84.00
20201023
78,106
7,630
10.24
42,574
54.51
17
5
3
1
8
47.86
88.20
20201016
78,106
7,594
10.29
43,535
55.74
19
8
2
1
8
47.86
88.80
20201008
78,106
7,729
10.11
42,280
54.13
17
7
1
1
8
47.86
89.50
20200930
78,106
7,855
9.94
41,881
53.62
16
6
1
1
8
47.86
85.00
20200925
78,106
7,927
9.85
41,898
53.64
16
6
1
1
8
47.86
83.40
20200918
78,106
7,908
9.88
42,425
54.32
17
6
2
1
8
47.86
87.20
20200911
78,106
7,878
9.91
42,450
54.35
17
7
1
1
8
47.86
84.40
20200904
78,106
7,664
10.19
42,514
54.43
17
6
2
1
8
47.86
91.70
20200828
78,106
8,049
9.70
41,843
53.57
16
6
1
1
8
47.86
81.60
20200821
78,106
8,065
9.68
41,836
53.56
16
6
1
1
8
47.86
81.70
20200814
78,106
8,036
9.72
41,892
53.63
16
6
1
1
8
47.86
83.50
20200807
78,106
8,099
9.64
41,889
53.63
16
6
1
1
8
47.86
87.40
20200731
78,106
7,802
10.01
41,853
53.59
16
6
1
1
8
47.86
82.50
20200724
78,106
7,792
10.02
41,950
53.71
16
6
1
1
8
47.86
84.50
20200717
78,106
7,592
10.29
43,284
55.42
18
7
1
2
8
47.86
84.10
20200710
78,106
7,487
10.43
43,722
55.98
19
8
1
2
8
47.86
89.00
20200703
78,106
7,725
10.11
42,678
54.64
17
6
1
2
8
47.86
87.40
20200624
78,106
7,561
10.33
42,879
54.90
17
5
3
1
8
47.86
80.70
20200619
78,106
7,607
10.27
43,303
55.44
18
6
3
1
8
47.86
80.40
20200612
78,106
7,548
10.35
42,934
54.97
17
5
3
1
8
47.86
78.20
20200605
78,106
7,639
10.22
44,039
56.38
19
7
2
2
8
47.86
84.00
20200529
78,106
7,744
10.09
44,151
56.53
19
7
2
2
8
47.86
79.80
20200522
78,106
7,689
10.16
43,999
56.33
19
7
2
2
8
47.86
79.00
20200515
78,106
7,660
10.20
43,329
55.47
17
5
2
1
9
49.52
80.00
20200508
78,106
7,612
10.26
43,305
55.44
17
5
2
0
10
50.80
88.30
20200430
78,106
7,277
10.73
44,167
56.55
18
6
1
1
10
50.93
91.50
20200424
78,106
7,298
10.70
44,694
57.22
19
7
2
0
10
51.14
87.80
20200417
78,106
7,352
10.62
44,248
56.65
17
5
2
0
10
51.90
87.60
20200410
78,106
7,440
10.50
43,847
56.14
16
4
2
0
10
51.91
86.10
20200401
78,106
7,271
10.74
43,210
55.32
15
3
2
0
10
51.95
77.80
20200327
78,106
7,319
10.67
43,210
55.32
15
3
2
0
10
51.95
71.50
20200320
78,106
7,075
11.04
43,777
56.05
16
4
2
0
10
51.95
66.30
20200313
78,106
7,035
11.10
44,887
57.47
18
4
4
0
10
51.95
89.80
20200306
78,106
7,247
10.78
45,171
57.83
18
4
3
1
10
51.95
114.00
20200227
78,106
7,283
10.72
44,693
57.22
17
4
2
1
10
52.16
104.50
20200221
78,106
7,112
10.98
45,280
57.97
18
5
3
0
10
52.56
108.50
20200214
78,106
7,067
11.05
45,350
58.06
17
5
2
0
10
53.46
99.50
20200207
78,106
6,963
11.22
46,055
58.96
18
7
1
0
10
53.85
97.80
20200131
78,106
6,647
11.75
46,963
60.13
19
5
4
0
10
54.00
93.60
20200120
78,106
6,583
11.86
47,046
60.23
19
5
4
0
10
54.00
110.50
20200117
78,106
6,068
12.87
47,960
61.40
20
7
3
0
10
54.39
113.00
20200110
78,081
6,038
12.93
48,397
61.98
21
7
4
0
10
54.47
108.00
20200103
78,081
5,351
14.59
48,764
62.45
22
8
3
2
9
52.87
110.00
20191227
78,056
5,142
15.18
48,924
62.68
22
7
4
2
9
52.88
100.00
20191220
78,056
5,038
15.49
49,368
63.25
23
8
4
2
9
52.88
96.80
20191213
78,056
4,610
16.93
50,141
64.24
23
7
4
3
9
53.03
99.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
45,045
57.40
12
45,058
57.42
12
45,095
57.47
* 600 張以上
11
44,614
56.86
11
44,638
56.89
11
44,632
56.88
* 800 張以上
11
44,614
56.86
11
44,638
56.89
11
44,632
56.88
* 1000 張以上
11
44,614
56.86
11
44,638
56.89
11
44,632
56.88
1-999股
6,097
335
0.42
5,863
336
0.42
5,570
339
0.43
1-5張
8,075
14,047
17.90
8,103
14,136
18.01
8,046
14,016
17.86
5-10張
539
4,148
5.28
537
4,129
5.26
540
4,162
5.30
10-15張
160
2,065
2.63
164
2,120
2.70
162
2,100
2.67
15-20張
94
1,734
2.21
96
1,779
2.26
94
1,739
2.21
20-30張
71
1,788
2.27
64
1,605
2.04
62
1,584
2.01
30-40張
28
969
1.23
31
1,083
1.38
33
1,161
1.47
40-50張
21
969
1.23
18
830
1.05
16
736
0.93
50-100張
29
2,246
2.86
31
2,343
2.98
35
2,655
3.38
100-200張
20
2,961
3.77
21
3,095
3.94
20
2,959
3.77
200-400張
7
2,147
2.73
6
1,941
2.47
6
1,910
2.43
400-600張
1
431
0.54
1
420
0.53
1
463
0.59
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
11
44,614
56.86
11
44,638
56.89
11
44,632
56.88
合計
15,153
78,456
100.00
14,946
78,456
100.00
14,596
78,456
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.42
17.90
5.28
2.63
2.21
2.27
1.23
1.23
2.86
3.77
2.73
0.54
0.00
0.00
56.86
20230317
0.42
18.01
5.26
2.70
2.26
2.04
1.38
1.05
2.98
3.94
2.47
0.53
0.00
0.00
56.89
20230310
0.43
17.86
5.30
2.67
2.21
2.01
1.47
0.93
3.38
3.77
2.43
0.59
0.00
0.00
56.88
20230303
0.42
18.00
5.36
2.63
2.09
1.75
1.65
1.22
3.22
3.55
2.59
0.59
0.00
0.00
56.86
20230224
0.42
17.80
5.41
2.52
2.16
1.85
1.67
1.06
3.08
3.95
2.56
0.59
0.00
0.00
56.87
20230217
0.43
17.94
5.47
2.48
2.09
1.79
1.57
1.29
3.04
3.59
2.82
0.59
0.00
0.00
56.83
20230210
0.42
17.99
5.52
2.46
2.02
1.84
1.81
1.06
2.74
4.35
2.28
0.59
0.00
0.00
56.85
20230203
0.43
18.14
5.62
2.43
2.04
1.89
1.56
1.11
2.99
4.01
2.27
0.59
0.00
0.00
56.87
20230117
0.42
18.14
5.74
2.53
2.01
1.72
1.62
1.05
2.99
3.68
2.62
0.59
0.00
0.00
56.82
20230113
0.43
18.07
5.74
2.42
2.03
1.75
1.57
1.11
3.02
3.77
2.64
0.59
0.00
0.00
56.82
20230106
0.42
18.00
5.54
2.43
2.08
1.69
1.58
1.18
3.19
3.62
2.26
1.11
0.00
0.00
56.82
20221230
0.42
18.08
5.52
2.51
2.11
1.66
1.54
1.11
2.98
3.37
2.51
1.28
0.00
0.00
56.84
20221223
0.42
18.07
5.53
2.46
2.06
1.72
1.70
1.11
2.90
3.63
2.20
1.28
0.00
0.00
56.83
20221216
0.42
18.02
5.59
2.53
1.92
1.76
1.49
1.10
3.18
3.87
1.40
1.78
0.00
0.00
56.87
20221209
0.42
18.05
5.58
2.55
1.95
1.77
1.40
1.16
3.21
3.80
1.42
1.79
0.00
0.00
56.84
20221202
0.42
18.12
5.58
2.41
1.94
1.86
1.17
1.21
3.34
3.61
2.25
1.21
0.00
0.00
56.81
20221125
0.42
18.27
5.62
2.48
1.83
1.80
1.36
1.17
3.09
3.49
2.24
1.20
0.00
0.00
56.98
20221118
0.42
18.32
5.58
2.45
1.85
1.76
1.31
1.17
3.17
3.74
1.97
1.20
0.00
0.00
56.99
20221111
0.42
18.36
5.59
2.51
1.85
1.76
1.36
1.18
3.22
3.50
1.99
1.20
0.00
0.00
56.98
20221104
0.42
18.39
5.60
2.47
1.87
1.79
1.31
1.12
3.29
3.54
1.94
1.20
0.00
0.00
57.00
20221028
0.42
18.43
5.62
2.45
1.91
1.71
1.64
0.95
3.16
3.16
2.28
1.21
0.00
0.00
56.98
20221021
0.42
18.52
5.63
2.47
1.99
1.63
1.54
1.01
3.01
3.45
2.08
1.20
0.00
0.00
56.98
20221014
0.42
18.56
5.65
2.42
2.00
1.73
1.59
0.96
3.30
3.67
1.44
1.22
0.00
0.00
56.98
20221007
0.43
18.59
5.60
2.41
2.05
1.64
1.49
1.12
2.95
3.69
1.77
1.20
0.00
0.00
56.99
20220930
0.43
18.63
5.67
2.43
2.03
1.76
1.46
1.07
2.87
3.62
2.29
0.69
0.00
0.00
56.99
20220923
0.42
18.74
5.61
2.43
2.11
1.63
1.43
1.13
2.74
3.56
1.91
1.22
0.00
0.00
57.01
20220916
0.43
18.77
5.68
2.35
2.15
1.63
1.40
1.18
2.74
3.53
1.84
1.24
0.00
0.00
57.00
20220908
0.43
18.82
5.63
2.36
2.15
1.55
1.48
1.00
2.96
3.52
1.82
1.21
0.00
0.00
57.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
85.40
85.60
95.60
81.00
-0.30
85.70
4,823
-
2023-02
82.40
85.90
90.50
80.90
4.50
84.72
4,469
5.70
2023-01
72.00
81.40
84.30
71.50
9.90
77.63
4,067
5.18
2022-12
79.20
71.50
82.60
70.10
-6.30
75.83
1,914
2.44
2022-11
68.80
77.80
79.90
68.70
9.00
74.68
2,500
3.19
2022-10
71.20
68.80
76.10
62.00
-2.40
68.45
2,372
3.03
2022-09
88.30
71.20
92.90
67.80
-17.90
80.77
3,540
4.53
2022-08
88.40
89.10
95.60
85.00
1.20
89.08
5,823
7.44
2022-07
88.50
87.90
98.90
78.00
-4.80
86.65
11,978
15.32
2022-06
121.50
88.50
123.00
88.50
-33.50
104.32
3,877
4.96
2022-05
117.00
122.00
130.50
116.00
3.50
122.05
8,336
10.66
2022-04
101.50
118.50
122.50
97.10
17.00
115.46
22,562
28.86
2022-03
106.00
101.50
110.50
93.80
-3.50
102.01
10,688
13.68
2022-02
116.50
105.00
120.50
102.00
-9.50
112.30
11,804
15.10
2022-01
138.50
114.50
138.50
112.50
-22.00
122.86
13,790
17.65
2021-12
141.00
136.50
151.00
132.50
-6.50
138.36
29,533
37.79
2021-11
143.00
143.00
155.00
124.00
-0.50
142.36
68,170
87.23
2021-10
143.00
141.50
156.00
122.00
-4.00
137.25
49,080
62.80
2021-09
176.50
145.50
184.00
139.00
-31.00
154.30
68,992
88.28
2021-08
195.50
176.50
212.00
163.50
-20.00
185.41
113,220
144.95
2021-07
163.50
196.50
242.50
161.00
33.50
210.95
282,683
361.90
2021-06
120.50
161.00
189.00
118.50
41.50
161.93
197,357
252.66
2021-05
133.00
119.50
133.00
85.80
-23.00
104.10
54,967
70.37
2021-04
122.50
134.00
146.50
118.00
20.50
127.78
85,080
108.92
2021-03
118.00
122.50
125.50
107.00
7.50
114.70
26,802
34.31
2021-02
108.00
115.00
127.00
104.50
3.00
114.54
19,973
25.57
2021-01
122.00
109.00
139.00
109.00
-13.50
121.28
85,770
109.81
2020-12
134.00
121.00
147.50
116.00
-10.00
127.96
91,194
116.76
2020-11
84.50
131.00
138.00
82.50
47.60
104.48
157,888
202.15
2020-10
85.70
84.00
94.20
82.10
-1.00
87.91
24,101
30.86
2020-09
82.10
85.00
93.50
80.40
3.30
85.63
26,478
33.90
2020-08
82.90
81.70
90.30
77.00
-0.80
83.90
17,285
22.13
2020-07
89.00
82.50
100.00
78.50
-3.80
86.76
44,395
56.84
2020-06
80.40
87.20
87.20
76.60
7.40
81.42
20,002
25.61
2020-05
89.70
79.80
94.30
77.60
-11.70
83.81
25,683
32.88
2020-04
75.40
91.50
94.60
75.20
18.50
87.13
50,209
64.28
2020-03
102.00
73.00
119.00
59.70
-31.50
86.35
81,904
104.86
2020-02
89.00
104.50
117.50
86.00
10.90
103.02
72,589
92.94
2020-01
101.50
93.60
119.00
92.10
-6.00
107.37
69,808
89.38
2019-12
91.80
99.60
105.00
88.20
7.80
96.25
37,944
48.60
2019-11
93.00
91.80
103.00
87.80
-0.90
92.60
16,637
21.31
2019-10
102.50
92.70
104.50
92.70
-10.30
97.21
18,687
23.94
2019-09
90.60
103.00
117.50
88.00
11.00
97.97
49,781
63.78
2019-08
73.30
92.00
103.00
69.80
18.30
82.04
28,659
36.72
2019-07
86.00
73.70
86.00
73.00
-9.40
78.30
4,116
5.27
2019-06
73.00
84.50
88.00
71.20
10.80
79.00
5,666
7.26
2019-05
87.70
73.70
87.90
69.20
-14.30
77.99
3,137
4.02
2019-04
89.00
88.00
94.70
84.10
0.00
88.83
5,530
7.09
2019-03
100.50
88.00
101.00
85.00
-11.50
89.97
6,122
7.85
2019-02
87.70
99.50
109.50
86.50
12.40
98.18
16,425
21.06
2019-01
76.50
87.10
95.50
70.00
10.60
79.95
8,378
10.76
2018-12
81.50
76.50
95.20
72.40
-2.50
81.30
3,765
4.84
2018-11
72.00
79.00
82.00
69.50
7.50
74.35
1,820
2.34
2018-10
95.60
71.50
95.60
65.00
-25.80
77.89
1,915
2.46
2018-09
115.50
95.60
115.50
91.80
-19.90
99.24
2,147
2.76
2018-08
155.00
115.50
159.50
102.50
-36.50
127.83
7,672
9.87
2018-07
137.00
152.00
179.00
137.00
6.00
154.38
18,084
23.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60