網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2103 台橡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2103 台橡
7/5:
29.4 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
825,710
71,763
11.51
541,423
65.57
115
30
14
6
65
61.98
28.95
20220624
825,710
71,835
11.49
541,705
65.60
114
31
13
6
64
62.06
31.35
20220617
825,710
71,986
11.47
540,660
65.48
114
31
13
7
63
61.81
31.20
20220610
825,710
72,129
11.45
540,308
65.44
112
28
14
8
62
61.75
30.80
20220602
825,710
72,133
11.45
539,483
65.34
111
29
12
9
61
61.63
30.55
20220527
825,710
72,093
11.45
540,213
65.42
112
31
12
8
61
61.73
29.95
20220520
825,710
72,172
11.44
539,697
65.36
110
28
13
8
61
61.74
29.95
20220513
825,710
72,170
11.44
539,617
65.35
110
28
14
8
60
61.65
29.25
20220506
825,710
71,797
11.50
545,804
66.10
116
34
13
9
60
62.00
31.20
20220429
825,710
71,797
11.50
545,862
66.11
116
31
16
8
61
62.07
32.20
20220422
825,710
71,673
11.52
547,297
66.28
115
29
16
6
64
62.55
32.90
20220415
825,710
71,249
11.59
549,546
66.55
114
27
15
8
64
62.77
32.50
20220408
825,710
70,728
11.67
553,973
67.09
116
28
14
9
65
63.30
33.10
20220401
825,710
70,479
11.72
554,529
67.16
115
25
16
5
69
63.77
34.60
20220325
825,710
70,364
11.73
554,286
67.13
114
24
16
5
69
63.80
34.55
20220318
825,710
69,878
11.82
557,161
67.48
114
25
15
5
69
64.19
34.10
20220311
825,710
69,575
11.87
559,227
67.73
117
25
17
6
69
64.16
34.20
20220304
825,710
69,240
11.93
562,484
68.12
119
26
19
8
66
64.12
35.00
20220225
825,710
68,840
11.99
565,320
68.46
119
29
17
7
66
64.53
35.20
20220218
825,710
68,353
12.08
569,783
69.01
121
32
15
9
65
64.90
35.85
20220211
825,710
67,738
12.19
575,895
69.75
122
32
15
8
67
65.71
38.60
20220126
825,710
67,616
12.21
575,361
69.68
120
34
13
7
66
65.75
37.10
20220121
825,710
67,754
12.19
574,929
69.63
119
31
14
8
66
65.75
38.00
20220114
825,710
67,994
12.14
574,618
69.59
119
30
18
6
65
65.63
36.90
20220107
825,710
68,022
12.14
575,835
69.74
120
28
20
7
65
65.58
39.70
20211230
825,710
67,961
12.15
579,110
70.13
116
27
13
7
69
66.58
40.40
20211224
825,710
68,412
12.07
578,323
70.04
117
30
11
9
67
66.37
40.50
20211217
825,710
69,462
11.89
565,303
68.46
113
28
10
10
65
64.89
38.00
20211210
825,710
70,606
11.69
557,236
67.49
112
33
9
8
62
63.88
34.30
20211203
825,710
71,603
11.53
549,393
66.54
109
33
13
5
58
62.98
32.85
20211126
825,710
71,874
11.49
546,951
66.24
103
27
15
3
58
63.05
32.30
20211119
825,710
72,159
11.44
546,654
66.20
105
31
12
5
57
62.88
32.20
20211112
825,710
72,673
11.36
543,103
65.77
105
33
11
4
57
62.48
32.50
20211105
825,710
71,811
11.50
548,369
66.41
110
31
13
5
61
62.97
31.85
20211029
825,710
72,032
11.46
548,750
66.46
112
32
12
7
61
62.85
32.05
20211022
825,710
72,167
11.44
548,444
66.42
111
32
12
8
59
62.71
30.80
20211015
825,710
72,724
11.35
544,060
65.89
104
29
9
5
61
62.92
29.50
20211008
825,710
72,734
11.35
546,353
66.17
106
28
9
8
61
63.00
30.35
20211001
825,710
72,665
11.36
547,447
66.30
105
26
14
7
58
62.94
30.20
20210924
825,710
72,951
11.32
546,306
66.16
103
26
11
9
57
62.81
30.85
20210917
825,710
72,967
11.32
547,572
66.32
103
26
12
8
57
62.98
30.50
20210910
825,710
73,342
11.26
544,683
65.97
99
24
11
7
57
62.95
29.50
20210903
825,710
73,263
11.27
548,743
66.46
103
28
10
8
57
63.16
30.15
20210827
825,710
73,198
11.28
549,870
66.59
103
27
9
9
58
63.32
30.60
20210820
825,710
73,219
11.28
550,419
66.66
103
27
11
9
56
63.27
29.90
20210813
825,710
73,532
11.23
549,262
66.52
103
25
14
8
56
63.11
31.40
20210806
825,710
74,092
11.14
545,731
66.09
106
28
11
10
57
62.52
31.90
20210730
825,710
74,106
11.14
547,141
66.26
106
29
10
7
60
63.00
30.30
20210723
825,710
74,251
11.12
548,039
66.37
106
28
13
6
59
63.04
31.80
20210716
825,710
74,036
11.15
550,260
66.64
105
24
11
8
62
63.48
32.70
20210709
825,710
73,934
11.17
555,072
67.22
105
24
10
9
62
64.03
33.60
20210702
825,710
73,802
11.19
560,256
67.85
110
28
12
8
62
64.36
34.25
20210625
825,710
74,139
11.14
558,132
67.59
104
22
9
12
61
64.26
34.90
20210618
825,710
74,826
11.04
554,103
67.11
109
29
10
9
61
63.63
34.05
20210611
825,710
76,181
10.84
548,604
66.44
108
27
11
10
60
62.88
34.75
20210604
825,710
77,479
10.66
540,671
65.48
107
28
11
8
60
62.10
35.75
20210528
825,710
76,452
10.80
541,207
65.54
116
32
9
8
67
62.02
30.70
20210521
825,710
75,757
10.90
547,527
66.31
106
26
8
11
61
62.94
29.95
20210514
825,710
76,498
10.79
544,368
65.93
111
24
11
12
64
62.31
29.20
20210507
825,710
76,068
10.85
548,642
66.44
110
26
7
9
68
63.30
36.85
20210429
825,710
74,516
11.08
546,794
66.22
109
26
7
11
65
62.94
36.10
20210423
825,710
75,718
10.91
540,441
65.45
107
23
11
9
64
62.24
31.30
20210416
825,710
72,091
11.45
556,152
67.35
109
22
11
9
67
64.16
32.15
20210409
825,710
72,522
11.39
550,167
66.63
111
32
6
11
62
63.06
28.05
20210401
825,710
72,550
11.38
550,077
66.62
108
29
4
11
64
63.42
28.15
20210326
825,710
72,667
11.36
548,731
66.46
106
24
7
10
65
63.37
27.90
20210319
825,710
72,601
11.37
548,731
66.46
106
27
8
8
63
63.27
26.75
20210312
825,710
73,061
11.30
546,323
66.16
105
28
5
9
63
63.03
29.45
20210305
825,710
73,572
11.22
539,982
65.40
103
25
5
10
63
62.32
28.70
20210226
825,710
74,037
11.15
534,885
64.78
103
24
5
11
63
61.70
27.50
20210219
825,710
74,870
11.03
526,792
63.80
96
25
7
9
55
60.69
25.95
20210209
825,710
76,490
10.80
508,514
61.59
88
22
4
9
53
58.90
21.80
20210205
825,710
76,642
10.77
507,071
61.41
88
20
6
10
52
58.58
21.80
20210129
825,710
77,260
10.69
503,119
60.93
92
23
7
9
53
57.99
20.00
20210122
825,710
77,414
10.67
502,294
60.83
94
26
8
8
52
57.77
19.85
20210115
825,710
77,464
10.66
505,317
61.20
99
33
8
6
52
57.97
20.30
20210108
825,710
77,492
10.66
507,489
61.46
100
28
15
6
51
57.94
21.45
20201231
825,710
77,300
10.68
510,917
61.88
102
29
13
8
52
58.29
23.30
20201225
825,710
77,521
10.65
508,483
61.58
101
27
16
6
52
58.05
23.10
20201218
825,710
77,775
10.62
504,882
61.15
97
25
13
6
53
57.98
22.90
20201211
825,710
77,889
10.60
505,117
61.17
99
28
11
6
54
58.00
22.15
20201204
825,710
78,140
10.57
503,878
61.02
104
32
13
6
53
57.41
23.35
20201127
825,710
78,545
10.51
501,616
60.75
107
33
12
7
55
57.04
22.60
20201120
825,710
79,182
10.43
498,079
60.32
109
37
13
5
54
56.43
22.00
20201113
825,710
80,182
10.30
491,540
59.53
107
36
12
7
52
55.62
20.80
20201106
825,710
80,587
10.25
490,910
59.45
110
38
14
7
51
55.26
19.70
20201030
825,710
80,259
10.29
493,434
59.76
108
35
12
9
52
55.73
20.25
20201023
825,710
79,879
10.34
497,145
60.21
105
26
14
9
56
56.53
20.85
20201016
825,710
80,018
10.32
497,044
60.20
106
33
11
7
55
56.55
20.25
20201008
825,710
80,509
10.26
495,679
60.03
110
33
13
7
57
56.25
20.90
20200930
825,710
81,189
10.17
483,019
58.50
102
35
9
7
51
54.91
17.70
20200925
825,710
81,288
10.16
481,469
58.31
99
33
8
7
51
54.92
16.95
20200918
825,710
81,257
10.16
480,337
58.17
97
31
8
7
51
54.89
18.80
20200911
825,710
81,640
10.11
479,403
58.06
101
30
13
8
50
54.32
18.80
20200904
825,710
82,107
10.06
473,946
57.40
95
34
9
6
46
53.94
17.55
20200828
825,710
82,646
9.99
471,619
57.12
88
29
11
4
44
54.01
17.00
20200821
825,710
82,904
9.96
469,869
56.90
86
28
9
6
43
53.82
16.90
20200814
825,710
83,034
9.94
470,184
56.94
83
27
10
4
42
54.03
16.55
20200807
825,710
83,304
9.91
468,350
56.72
81
27
12
2
40
53.86
16.20
20200731
825,710
83,216
9.92
468,695
56.76
79
25
12
3
39
53.92
15.45
20200724
825,710
83,091
9.94
472,452
57.22
77
22
10
6
39
54.43
16.10
20200717
825,710
82,979
9.95
477,016
57.77
74
18
9
6
41
55.29
16.95
20200710
825,710
83,098
9.94
480,278
58.17
77
22
8
5
42
55.62
17.15
20200703
825,710
83,304
9.91
479,788
58.11
76
20
9
4
43
55.70
17.35
20200624
825,710
83,413
9.90
480,026
58.13
76
20
9
4
43
55.72
17.30
20200619
825,710
83,370
9.90
480,971
58.25
76
20
9
4
43
55.82
17.70
20200612
825,710
83,451
9.89
482,697
58.46
78
23
8
3
44
56.06
16.95
20200605
825,710
83,300
9.91
482,208
58.40
76
24
6
3
43
56.14
17.60
20200529
825,710
83,749
9.86
481,511
58.31
74
22
8
3
41
56.03
16.25
20200522
825,710
83,723
9.86
482,597
58.45
73
20
11
2
40
56.09
16.35
20200515
825,710
83,662
9.87
483,867
58.60
72
19
7
7
39
56.09
16.10
20200508
825,710
82,876
9.96
489,294
59.26
74
18
11
4
41
56.79
16.80
20200430
825,710
82,424
10.02
493,438
59.76
77
17
10
5
45
57.35
16.25
20200424
825,710
81,934
10.08
498,214
60.34
77
16
11
5
45
57.90
14.90
20200417
825,710
81,531
10.13
503,900
61.03
74
18
7
7
42
58.57
16.10
20200410
825,710
80,325
10.28
513,943
62.24
72
14
11
3
44
60.14
15.85
20200401
825,710
79,770
10.35
520,468
63.03
71
15
7
5
44
60.99
14.50
20200327
825,710
79,628
10.37
522,851
63.32
70
14
8
4
44
61.35
14.55
20200320
825,710
79,276
10.42
526,710
63.79
71
16
5
6
44
61.73
14.00
20200313
825,710
79,464
10.39
528,132
63.96
72
15
7
7
43
61.72
17.80
20200306
825,710
79,587
10.37
528,705
64.03
71
13
7
7
44
61.93
21.45
20200227
825,710
79,674
10.36
528,505
64.01
71
13
8
7
43
61.82
21.45
20200221
825,710
79,694
10.36
528,258
63.98
70
13
6
8
43
61.86
22.25
20200214
825,710
79,653
10.37
528,307
63.98
70
13
6
8
43
61.86
22.20
20200207
825,710
79,615
10.37
527,624
63.90
70
13
7
7
43
61.81
22.20
20200131
825,710
79,585
10.38
529,192
64.09
73
15
8
7
43
61.77
23.00
20200120
825,710
79,653
10.37
528,934
64.06
73
16
8
5
44
61.88
24.20
20200117
825,710
79,742
10.35
529,007
64.07
73
16
8
4
45
62.00
24.10
20200110
825,710
79,784
10.35
528,310
63.98
73
15
9
4
45
61.92
23.95
20200103
825,710
79,735
10.36
528,485
64.00
73
15
9
4
45
61.93
24.10
20191227
825,710
79,702
10.36
529,088
64.08
75
18
8
4
45
61.92
24.20
20191220
825,710
79,550
10.38
529,533
64.13
73
16
8
4
45
62.05
24.00
20191213
825,710
79,458
10.39
530,601
64.26
73
15
9
4
45
62.17
24.10
20191206
825,710
78,654
10.50
539,225
65.30
76
18
9
5
44
62.89
24.10
20191129
825,710
78,635
10.50
539,901
65.39
76
19
9
4
44
63.03
24.40
20191122
825,710
79,005
10.45
538,602
65.23
73
16
8
4
45
63.16
24.15
20191115
825,710
78,856
10.47
538,476
65.21
73
15
9
5
44
63.05
24.00
20191108
825,710
78,577
10.51
539,301
65.31
71
13
9
5
44
63.24
24.25
20191101
825,710
78,141
10.57
544,489
65.94
74
15
9
5
45
63.77
24.30
20191025
825,710
77,838
10.61
545,581
66.07
72
12
9
7
44
63.87
24.35
20191018
825,710
77,237
10.69
549,806
66.59
73
12
12
5
44
64.33
25.45
20191009
825,710
77,241
10.69
549,578
66.56
72
13
10
5
44
64.43
24.05
20191004
825,710
77,106
10.71
551,251
66.76
73
14
10
5
44
64.57
24.00
20190927
825,710
76,677
10.77
554,676
67.18
73
15
9
6
43
64.89
24.00
20190920
825,710
76,580
10.78
556,095
67.35
74
14
11
6
43
65.03
25.25
20190912
825,710
76,599
10.78
556,219
67.36
72
14
9
5
44
65.28
24.45
20190906
825,710
76,333
10.82
557,469
67.51
72
16
8
4
44
65.46
24.75
20190830
825,710
75,840
10.89
561,532
68.01
74
17
8
5
44
65.81
23.85
20190823
825,710
75,185
10.98
566,080
68.56
72
14
9
4
45
66.58
25.55
20190816
825,710
74,809
11.04
568,951
68.90
72
17
7
4
44
66.93
24.75
20190808
825,710
74,445
11.09
572,320
69.31
72
16
9
3
44
67.31
25.40
20190802
825,710
74,268
11.12
574,455
69.57
72
17
8
3
44
67.56
26.65
20190726
825,710
74,097
11.14
576,850
69.86
73
15
11
3
44
67.77
27.35
20190719
825,710
73,908
11.17
577,671
69.96
72
13
12
4
43
67.78
27.50
20190712
825,710
73,206
11.28
580,301
70.28
72
13
12
3
44
68.19
27.70
20190705
825,710
73,093
11.30
581,571
70.43
72
14
11
3
44
68.36
27.70
20190628
825,710
73,031
11.31
582,289
70.52
72
14
11
3
44
68.46
27.70
20190621
825,710
73,027
11.31
581,898
70.47
70
13
10
3
44
68.55
27.70
20190614
825,710
72,961
11.32
582,455
70.54
70
12
11
3
44
68.62
27.25
20190606
825,710
72,826
11.34
583,835
70.71
71
12
9
6
44
68.61
27.55
20190531
825,710
72,829
11.34
583,979
70.72
71
13
8
5
45
68.76
28.05
20190524
825,710
72,853
11.33
583,979
70.72
71
11
13
2
45
68.77
27.65
20190517
825,710
72,767
11.35
584,868
70.83
73
13
12
4
44
68.64
26.95
20190510
825,710
72,533
11.38
586,658
71.05
74
14
10
5
45
68.87
27.85
20190503
825,710
72,331
11.42
587,494
71.15
74
14
12
3
45
69.03
28.85
20190426
825,710
72,266
11.43
586,945
71.08
71
14
9
3
45
69.15
28.30
20190419
825,710
72,242
11.43
588,272
71.24
72
14
10
4
44
69.18
28.90
20190412
825,710
72,465
11.39
587,081
71.10
71
16
10
3
42
69.02
27.40
20190403
825,710
72,273
11.42
588,145
71.23
72
15
10
6
41
68.86
27.45
20190329
825,710
72,090
11.45
587,874
71.20
71
14
10
5
42
69.02
27.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
115
541,423
65.55
114
541,705
65.59
114
540,660
65.45
* 600 張以上
85
527,049
63.81
83
527,028
63.82
83
525,965
63.68
* 800 張以上
71
517,348
62.64
70
518,019
62.73
70
516,839
62.58
* 1000 張以上
65
511,773
61.97
64
512,444
62.06
63
510,363
61.80
1-999股
34,534
4,534
0.54
34,539
4,539
0.54
34,549
4,540
0.54
1-5張
26,098
57,073
6.91
26,166
57,259
6.93
26,249
57,451
6.95
5-10張
5,649
42,316
5.12
5,660
42,435
5.13
5,665
42,423
5.13
10-15張
1,966
24,521
2.96
1,962
24,466
2.96
1,991
24,811
3.00
15-20張
1,049
19,010
2.30
1,047
18,965
2.29
1,057
19,122
2.31
20-30張
932
23,479
2.84
935
23,562
2.85
942
23,736
2.87
30-40張
390
13,851
1.67
383
13,599
1.64
383
13,594
1.64
40-50張
259
11,894
1.44
260
11,952
1.44
269
12,349
1.49
50-100張
485
34,595
4.18
488
34,861
4.22
481
34,332
4.15
100-200張
191
26,866
3.25
186
26,266
3.18
190
26,593
3.22
200-400張
95
26,148
3.16
95
26,103
3.16
96
26,098
3.16
400-600張
30
14,374
1.74
31
14,677
1.77
31
14,695
1.77
600-800張
14
9,701
1.17
13
9,009
1.09
13
9,126
1.10
800-1,000張
6
5,575
0.67
6
5,575
0.67
7
6,476
0.78
1,000張以上
65
511,773
61.97
64
512,444
62.06
63
510,363
61.80
合計
71,763
825,710
100.00
71,835
825,710
100.00
71,986
825,710
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.54
6.91
5.12
2.96
2.30
2.84
1.67
1.44
4.18
3.25
3.16
1.74
1.17
0.67
61.97
20220624
0.54
6.93
5.13
2.96
2.29
2.85
1.64
1.44
4.22
3.18
3.16
1.77
1.09
0.67
62.06
20220617
0.54
6.95
5.13
3.00
2.31
2.87
1.64
1.49
4.15
3.22
3.16
1.77
1.10
0.78
61.80
20220610
0.54
6.98
5.14
2.99
2.35
2.90
1.69
1.54
4.14
3.25
2.98
1.61
1.16
0.89
61.75
20220602
0.54
6.98
5.14
2.99
2.35
2.90
1.68
1.49
4.19
3.11
3.23
1.69
1.01
0.99
61.62
20220527
0.54
6.97
5.12
3.00
2.33
2.89
1.71
1.47
4.21
3.04
3.23
1.78
1.01
0.89
61.73
20220520
0.55
6.98
5.12
3.01
2.31
2.91
1.70
1.49
4.20
3.01
3.31
1.62
1.10
0.89
61.73
20220513
0.55
6.97
5.13
3.00
2.32
2.91
1.67
1.51
4.22
3.10
3.23
1.63
1.15
0.90
61.64
20220506
0.55
6.90
5.05
2.91
2.31
2.87
1.68
1.44
4.14
3.14
2.85
2.00
1.07
1.02
62.00
20220429
0.55
6.89
5.03
2.91
2.31
2.86
1.70
1.45
4.15
3.15
2.85
1.80
1.31
0.91
62.07
20220422
0.55
6.85
5.00
2.89
2.29
2.88
1.63
1.41
4.11
3.27
2.79
1.69
1.33
0.69
62.54
20220415
0.55
6.76
4.93
2.87
2.23
2.82
1.61
1.37
4.22
3.06
2.96
1.60
1.27
0.91
62.77
20220408
0.55
6.67
4.87
2.81
2.17
2.80
1.62
1.33
4.13
3.06
2.85
1.62
1.16
1.00
63.29
20220401
0.55
6.63
4.83
2.77
2.14
2.74
1.59
1.37
4.06
2.99
3.11
1.46
1.35
0.57
63.76
20220325
0.55
6.62
4.82
2.78
2.15
2.72
1.60
1.32
4.03
3.11
3.11
1.43
1.33
0.56
63.79
20220318
0.55
6.55
4.76
2.78
2.11
2.69
1.57
1.31
3.99
3.08
3.08
1.47
1.23
0.57
64.18
20220311
0.55
6.50
4.70
2.75
2.12
2.73
1.59
1.28
3.91
3.04
3.07
1.47
1.39
0.69
64.16
20220304
0.55
6.46
4.63
2.73
2.04
2.67
1.53
1.30
3.88
2.98
3.04
1.53
1.57
0.89
64.11
20220225
0.55
6.38
4.61
2.69
2.04
2.61
1.47
1.30
3.81
2.98
3.05
1.72
1.41
0.79
64.53
20220218
0.55
6.30
4.52
2.61
2.02
2.55
1.44
1.32
3.65
3.04
2.94
1.86
1.24
0.98
64.90
20220211
0.55
6.20
4.36
2.57
1.97
2.48
1.41
1.30
3.62
2.86
2.88
1.87
1.25
0.91
65.70
20220126
0.55
6.19
4.38
2.57
2.01
2.46
1.40
1.27
3.58
2.77
3.07
2.04
1.08
0.79
65.74
20220121
0.55
6.24
4.39
2.56
2.02
2.47
1.42
1.24
3.60
2.82
3.01
1.81
1.17
0.88
65.74
20220114
0.55
6.28
4.40
2.59
2.01
2.48
1.42
1.28
3.59
2.85
2.91
1.79
1.50
0.67
65.62
20220107
0.55
6.26
4.34
2.57
1.97
2.46
1.47
1.24
3.55
2.85
2.94
1.66
1.68
0.80
65.58
20211230
0.56
6.23
4.30
2.53
1.94
2.41
1.44
1.16
3.47
2.88
2.89
1.64
1.10
0.80
66.58
20211224
0.56
6.30
4.33
2.53
1.94
2.41
1.45
1.15
3.56
2.84
2.84
1.76
0.90
0.99
66.36
20211217
0.55
6.54
4.58
2.64
2.08
2.72
1.62
1.36
3.68
2.94
2.76
1.67
0.81
1.07
64.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
29.70
29.40
30.05
28.70
-0.25
29.10
4,671
-
2022-06
29.90
29.65
32.45
29.50
-0.25
30.67
37,073
4.49
2022-05
31.90
29.90
32.60
28.60
-2.30
30.10
29,634
3.59
2022-04
34.65
32.20
34.65
30.90
-2.70
32.68
47,528
5.76
2022-03
35.65
34.90
36.25
32.45
-0.30
34.43
68,776
8.33
2022-02
37.45
35.20
39.50
35.05
-1.90
36.95
59,309
7.18
2022-01
40.95
37.10
41.10
36.70
-3.30
38.31
95,493
11.56
2021-12
32.45
40.40
43.90
32.15
7.65
37.42
296,911
35.96
2021-11
32.40
32.75
33.65
31.20
1.00
32.21
88,007
10.66
2021-10
31.15
32.05
32.80
29.00
0.60
30.49
65,908
7.98
2021-09
30.80
31.45
32.00
29.00
0.50
30.43
46,611
5.64
2021-08
30.35
30.95
32.35
29.60
1.00
31.07
64,038
7.76
2021-07
36.10
30.30
37.70
29.90
-5.65
32.30
134,509
16.29
2021-06
31.30
35.95
36.95
29.95
4.90
34.61
330,110
39.98
2021-05
37.15
31.05
40.40
26.40
-5.05
32.01
579,779
70.22
2021-04
28.30
36.10
38.30
27.90
8.85
31.27
358,720
43.44
2021-03
27.50
28.30
30.00
26.05
0.80
28.06
175,921
21.31
2021-02
19.80
27.50
28.15
19.80
7.70
24.19
127,051
15.39
2021-01
23.35
20.00
23.35
19.50
-3.45
20.78
59,851
7.25
2020-12
22.70
23.30
24.30
21.95
0.60
22.90
84,220
10.20
2020-11
20.30
22.70
35.50
19.50
2.00
21.85
96,859
11.73
2020-10
17.80
20.25
22.30
17.80
2.55
20.76
152,974
18.53
2020-09
17.45
17.70
19.30
16.60
0.15
18.08
97,328
11.79
2020-08
15.45
17.55
17.65
15.30
2.10
16.60
57,700
6.99
2020-07
17.25
15.45
17.80
15.00
-1.25
16.68
47,765
5.78
2020-06
16.50
17.15
18.70
16.40
0.90
17.41
52,499
6.36
2020-05
16.00
16.25
17.35
15.60
0.00
16.43
65,850
7.97
2020-04
14.55
16.25
17.40
14.30
1.70
15.60
85,666
10.37
2020-03
21.20
14.55
21.70
12.90
-6.90
17.22
47,276
5.73
2020-02
22.80
21.45
22.80
21.30
-1.55
22.04
15,041
1.82
2020-01
24.15
23.00
24.20
22.80
-1.10
23.88
13,384
1.62
2019-12
24.40
24.10
24.60
23.90
-0.30
24.14
30,675
3.71
2019-11
24.30
24.40
25.20
23.80
0.15
24.32
37,239
4.51
2019-10
24.10
24.25
25.45
23.80
0.25
24.34
25,821
3.13
2019-09
23.95
24.00
25.55
23.85
0.15
24.66
23,654
2.86
2019-08
26.95
23.85
27.05
23.80
-2.10
25.23
37,741
4.57
2019-07
28.20
27.05
28.35
27.00
-0.65
27.57
15,841
1.92
2019-06
28.00
27.70
28.00
27.15
-0.35
27.57
8,078
0.98
2019-05
28.45
28.05
29.00
26.50
-0.40
27.88
18,041
2.18
2019-04
27.50
28.45
29.60
27.25
0.95
28.20
24,056
2.91
2019-03
28.30
27.50
29.10
27.10
-0.75
27.73
26,096
3.16
2019-02
27.95
28.25
28.65
27.60
0.30
28.08
6,721
0.81
2019-01
27.30
27.95
28.35
26.70
0.90
27.81
7,637
0.92
2018-12
27.65
27.05
28.00
26.65
-0.35
27.31
6,641
0.80
2018-11
28.50
27.40
29.30
26.55
-1.10
28.13
11,327
1.37
2018-10
34.20
28.50
35.00
27.65
-5.20
30.99
21,411
2.59
2018-09
31.90
33.90
34.75
30.25
1.90
32.18
19,635
2.38
2018-08
32.00
32.00
32.35
30.50
0.00
31.55
9,141
1.11
2018-07
32.80
32.00
32.80
30.05
-0.40
31.49
11,846
1.43
2018-06
31.15
32.80
32.95
30.50
1.30
31.59
11,900
1.44
2018-05
30.00
31.50
33.50
29.70
1.60
31.25
21,761
2.64
2018-04
30.70
29.90
30.70
29.50
-0.70
30.10
10,965
1.33
2018-03
33.05
30.60
33.20
29.20
-2.45
31.24
23,104
2.80
2018-02
35.90
33.05
36.00
30.50
-2.80
33.18
15,605
1.89
2018-01
37.30
35.85
37.95
34.15
-1.40
36.67
39,143
4.74
2017-12
37.00
37.25
38.00
35.50
0.25
36.53
35,163
4.26
2017-11
34.70
37.00
38.80
34.05
2.45
35.57
39,680
4.81
2017-10
32.30
34.55
34.65
32.10
2.25
33.68
21,549
2.61
2017-09
31.90
32.30
33.25
31.55
0.40
32.54
21,682
2.63
2017-08
33.80
31.90
34.75
31.20
-1.90
32.66
34,232
4.15
2017-07
35.00
33.95
36.80
33.75
0.80
35.85
36,923
4.47
2017-06
33.80
35.00
35.30
32.80
1.05
34.02
33,022
4.00
2017-05
34.30
33.95
34.60
30.65
-0.60
32.65
42,813
5.19
2017-04
34.95
34.55
35.15
32.10
-0.40
34.08
25,928
3.14
2017-03
36.05
34.95
37.20
34.55
-1.10
35.51
66,495
8.05
2017-02
37.20
36.05
38.70
35.10
-0.10
37.00
80,010
9.69
2017-01
33.10
36.15
39.50
33.05
3.05
35.93
93,336
11.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
38.15△0.50
2102 泰豐
18.95△0.05
2103 台橡
29.40△0.45
2104 中橡
19.85△0.70
2105 正新
35.45△0.65
2106 建大
34.65△1.25
2107 厚生
20.55△0.55
2108 南帝
43.40△1.55
2109 華豐
15.00△0.15
2114 鑫永銓
114.00▽-0.50
6582 申豐
85.50△3.30