神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	825,710	73,467	11.24	513,666	62.21	91	27	8	4	52	59.54	23.65
20230922	825,710	73,463	11.24	513,909	62.24	92	27	8	5	52	59.50	24.15
20230915	825,710	73,389	11.25	514,790	62.35	93	27	10	3	53	59.60	24.15
20230908	825,710	73,325	11.26	515,328	62.41	92	27	9	3	53	59.78	24.30
20230901	825,710	73,364	11.25	515,921	62.48	92	27	11	2	52	59.76	24.55
20230825	825,710	73,381	11.25	514,903	62.36	90	26	10	2	52	59.75	23.45
20230818	825,710	73,381	11.25	515,417	62.42	92	28	10	2	52	59.72	23.40
20230811	825,710	73,369	11.25	515,950	62.49	94	28	10	5	51	59.49	24.10
20230804	825,710	73,248	11.27	517,768	62.71	96	30	10	4	52	59.70	24.80
20230728	825,710	73,188	11.28	518,172	62.75	97	32	9	4	52	59.71	25.25
20230721	825,710	73,179	11.28	519,047	62.86	98	32	9	4	53	59.79	25.10
20230714	825,710	73,175	11.28	519,420	62.91	97	31	10	4	52	59.81	25.25
20230707	825,710	73,284	11.27	517,899	62.72	95	29	9	5	52	59.75	25.30
20230630	825,710	73,324	11.26	517,744	62.70	93	27	9	4	53	59.91	25.70
20230621	825,710	73,324	11.26	518,636	62.81	95	27	10	3	55	60.07	26.85
20230616	825,710	73,258	11.27	518,983	62.85	95	28	10	3	54	60.02	26.90
20230609	825,710	73,396	11.25	517,765	62.71	92	26	8	4	54	60.05	26.15
20230602	825,710	73,276	11.27	519,139	62.87	96	29	10	4	53	59.89	25.65
20230526	825,710	72,450	11.40	530,348	64.23	101	29	11	5	56	61.08	25.95
20230519	825,710	72,067	11.46	534,718	64.76	104	31	8	6	59	61.61	26.75
20230512	825,710	71,993	11.47	536,099	64.93	105	33	6	6	60	61.83	26.30
20230505	825,710	71,720	11.51	539,223	65.30	106	31	7	7	61	62.12	27.15
20230428	825,710	71,772	11.50	539,085	65.29	106	32	5	8	61	62.09	27.75
20230421	825,710	71,718	11.51	540,350	65.44	106	32	6	8	60	62.17	27.35
20230414	825,710	71,676	11.52	541,557	65.59	108	33	8	7	60	62.15	28.25
20230407	825,710	71,651	11.52	542,813	65.74	107	32	8	7	60	62.36	28.05
20230331	825,710	71,672	11.52	543,224	65.79	108	34	7	7	60	62.36	28.20
20230324	825,710	71,695	11.52	542,368	65.69	108	34	7	7	60	62.30	27.75
20230317	825,710	71,758	11.51	539,800	65.37	108	30	10	7	61	61.98	28.15
20230310	825,710	71,250	11.59	543,435	65.81	111	35	8	7	61	62.31	27.85
20230303	825,710	71,375	11.57	542,285	65.67	112	35	10	7	60	62.00	29.40
20230224	825,710	71,276	11.58	542,332	65.68	110	33	10	7	60	62.09	29.05
20230217	825,710	71,219	11.59	543,521	65.82	110	34	11	6	59	62.20	28.95
20230210	825,710	71,071	11.62	543,353	65.80	109	37	7	7	58	62.23	28.70
20230203	825,710	71,220	11.59	540,242	65.43	103	30	8	8	57	62.09	29.60
20230117	825,710	71,423	11.56	540,143	65.42	103	30	8	6	59	62.30	27.85
20230113	825,710	71,538	11.54	539,525	65.34	104	31	8	6	59	62.17	27.30
20230106	825,710	71,592	11.53	539,187	65.30	104	32	7	6	59	62.13	27.60
20221230	825,710	71,669	11.52	538,910	65.27	105	31	9	6	59	62.03	27.05
20221223	825,710	71,649	11.52	539,280	65.31	107	32	10	6	59	61.94	26.95
20221216	825,710	71,709	11.51	539,143	65.29	107	32	9	6	60	62.00	27.95
20221209	825,710	71,822	11.50	538,284	65.19	107	31	10	6	60	61.84	27.50
20221202	825,710	71,920	11.48	538,646	65.23	108	30	11	7	60	61.78	27.40
20221125	825,710	71,987	11.47	537,351	65.08	105	27	11	6	61	61.91	26.80
20221118	825,710	71,915	11.48	538,706	65.24	108	31	9	7	61	61.87	26.70
20221111	825,710	72,002	11.47	537,327	65.07	106	28	10	8	60	61.68	26.40
20221104	825,710	72,019	11.47	537,416	65.09	108	31	9	7	61	61.77	26.75
20221028	825,710	72,110	11.45	536,103	64.93	106	29	9	7	61	61.73	26.40
20221021	825,710	72,101	11.45	536,436	64.97	107	31	8	8	60	61.62	26.60
20221014	825,710	72,176	11.44	535,587	64.86	108	31	9	8	60	61.40	26.60
20221007	825,710	72,192	11.44	534,537	64.74	107	32	8	6	61	61.51	26.80
20220930	825,710	72,265	11.43	533,460	64.61	107	33	7	6	61	61.42	26.00
20220923	825,710	72,202	11.44	535,240	64.82	108	30	10	6	62	61.54	27.15
20220916	825,710	72,134	11.45	535,816	64.89	108	29	9	9	61	61.42	28.05
20220908	825,710	72,144	11.45	535,525	64.86	108	29	9	9	61	61.39	27.65
20220902	825,710	72,156	11.44	535,899	64.90	108	29	9	8	62	61.54	27.90
20220826	825,710	72,153	11.44	536,550	64.98	109	28	10	8	63	61.59	28.90
20220819	825,710	72,315	11.42	535,240	64.82	108	27	9	10	62	61.37	28.20
20220812	825,710	72,506	11.39	534,430	64.72	108	28	9	7	64	61.56	27.75
20220805	825,710	72,772	11.35	533,227	64.58	108	29	8	7	64	61.44	26.75
20220729	825,710	72,837	11.34	532,308	64.47	107	29	8	8	62	61.20	25.85
20220722	825,710	72,740	11.35	532,729	64.52	108	30	8	9	61	61.12	25.35
20220715	825,710	72,201	11.44	536,594	64.99	111	30	10	8	63	61.54	27.00
20220708	825,710	71,841	11.49	540,260	65.43	117	32	14	8	63	61.51	28.30
20220701	825,710	71,763	11.51	541,423	65.57	115	30	14	6	65	61.98	28.95
20220624	825,710	71,835	11.49	541,705	65.60	114	31	13	6	64	62.06	31.35
20220617	825,710	71,986	11.47	540,660	65.48	114	31	13	7	63	61.81	31.20
20220610	825,710	72,129	11.45	540,308	65.44	112	28	14	8	62	61.75	30.80
20220602	825,710	72,133	11.45	539,483	65.34	111	29	12	9	61	61.63	30.55
20220527	825,710	72,093	11.45	540,213	65.42	112	31	12	8	61	61.73	29.95
20220520	825,710	72,172	11.44	539,697	65.36	110	28	13	8	61	61.74	29.95
20220513	825,710	72,170	11.44	539,617	65.35	110	28	14	8	60	61.65	29.25
20220506	825,710	71,797	11.50	545,804	66.10	116	34	13	9	60	62.00	31.20
20220429	825,710	71,797	11.50	545,862	66.11	116	31	16	8	61	62.07	32.20
20220422	825,710	71,673	11.52	547,297	66.28	115	29	16	6	64	62.55	32.90
20220415	825,710	71,249	11.59	549,546	66.55	114	27	15	8	64	62.77	32.50
20220408	825,710	70,728	11.67	553,973	67.09	116	28	14	9	65	63.30	33.10
20220401	825,710	70,479	11.72	554,529	67.16	115	25	16	5	69	63.77	34.60
20220325	825,710	70,364	11.73	554,286	67.13	114	24	16	5	69	63.80	34.55
20220318	825,710	69,878	11.82	557,161	67.48	114	25	15	5	69	64.19	34.10
20220311	825,710	69,575	11.87	559,227	67.73	117	25	17	6	69	64.16	34.20
20220304	825,710	69,240	11.93	562,484	68.12	119	26	19	8	66	64.12	35.00
20220225	825,710	68,840	11.99	565,320	68.46	119	29	17	7	66	64.53	35.20
20220218	825,710	68,353	12.08	569,783	69.01	121	32	15	9	65	64.90	35.85
20220211	825,710	67,738	12.19	575,895	69.75	122	32	15	8	67	65.71	38.60
20220126	825,710	67,616	12.21	575,361	69.68	120	34	13	7	66	65.75	37.10
20220121	825,710	67,754	12.19	574,929	69.63	119	31	14	8	66	65.75	38.00
20220114	825,710	67,994	12.14	574,618	69.59	119	30	18	6	65	65.63	36.90
20220107	825,710	68,022	12.14	575,835	69.74	120	28	20	7	65	65.58	39.70
20211230	825,710	67,961	12.15	579,110	70.13	116	27	13	7	69	66.58	40.40
20211224	825,710	68,412	12.07	578,323	70.04	117	30	11	9	67	66.37	40.50
20211217	825,710	69,462	11.89	565,303	68.46	113	28	10	10	65	64.89	38.00
20211210	825,710	70,606	11.69	557,236	67.49	112	33	9	8	62	63.88	34.30
20211203	825,710	71,603	11.53	549,393	66.54	109	33	13	5	58	62.98	32.85
20211126	825,710	71,874	11.49	546,951	66.24	103	27	15	3	58	63.05	32.30
20211119	825,710	72,159	11.44	546,654	66.20	105	31	12	5	57	62.88	32.20
20211112	825,710	72,673	11.36	543,103	65.77	105	33	11	4	57	62.48	32.50
20211105	825,710	71,811	11.50	548,369	66.41	110	31	13	5	61	62.97	31.85
20211029	825,710	72,032	11.46	548,750	66.46	112	32	12	7	61	62.85	32.05
20211022	825,710	72,167	11.44	548,444	66.42	111	32	12	8	59	62.71	30.80
20211015	825,710	72,724	11.35	544,060	65.89	104	29	9	5	61	62.92	29.50
20211008	825,710	72,734	11.35	546,353	66.17	106	28	9	8	61	63.00	30.35
20211001	825,710	72,665	11.36	547,447	66.30	105	26	14	7	58	62.94	30.20
20210924	825,710	72,951	11.32	546,306	66.16	103	26	11	9	57	62.81	30.85
20210917	825,710	72,967	11.32	547,572	66.32	103	26	12	8	57	62.98	30.50
20210910	825,710	73,342	11.26	544,683	65.97	99	24	11	7	57	62.95	29.50
20210903	825,710	73,263	11.27	548,743	66.46	103	28	10	8	57	63.16	30.15
20210827	825,710	73,198	11.28	549,870	66.59	103	27	9	9	58	63.32	30.60
20210820	825,710	73,219	11.28	550,419	66.66	103	27	11	9	56	63.27	29.90
20210813	825,710	73,532	11.23	549,262	66.52	103	25	14	8	56	63.11	31.40
20210806	825,710	74,092	11.14	545,731	66.09	106	28	11	10	57	62.52	31.90
20210730	825,710	74,106	11.14	547,141	66.26	106	29	10	7	60	63.00	30.30
20210723	825,710	74,251	11.12	548,039	66.37	106	28	13	6	59	63.04	31.80
20210716	825,710	74,036	11.15	550,260	66.64	105	24	11	8	62	63.48	32.70
20210709	825,710	73,934	11.17	555,072	67.22	105	24	10	9	62	64.03	33.60
20210702	825,710	73,802	11.19	560,256	67.85	110	28	12	8	62	64.36	34.25
20210625	825,710	74,139	11.14	558,132	67.59	104	22	9	12	61	64.26	34.90
20210618	825,710	74,826	11.04	554,103	67.11	109	29	10	9	61	63.63	34.05
20210611	825,710	76,181	10.84	548,604	66.44	108	27	11	10	60	62.88	34.75
20210604	825,710	77,479	10.66	540,671	65.48	107	28	11	8	60	62.10	35.75
20210528	825,710	76,452	10.80	541,207	65.54	116	32	9	8	67	62.02	30.70
20210521	825,710	75,757	10.90	547,527	66.31	106	26	8	11	61	62.94	29.95
20210514	825,710	76,498	10.79	544,368	65.93	111	24	11	12	64	62.31	29.20
20210507	825,710	76,068	10.85	548,642	66.44	110	26	7	9	68	63.30	36.85
20210429	825,710	74,516	11.08	546,794	66.22	109	26	7	11	65	62.94	36.10
20210423	825,710	75,718	10.91	540,441	65.45	107	23	11	9	64	62.24	31.30
20210416	825,710	72,091	11.45	556,152	67.35	109	22	11	9	67	64.16	32.15
20210409	825,710	72,522	11.39	550,167	66.63	111	32	6	11	62	63.06	28.05
20210401	825,710	72,550	11.38	550,077	66.62	108	29	4	11	64	63.42	28.15
20210326	825,710	72,667	11.36	548,731	66.46	106	24	7	10	65	63.37	27.90
20210319	825,710	72,601	11.37	548,731	66.46	106	27	8	8	63	63.27	26.75
20210312	825,710	73,061	11.30	546,323	66.16	105	28	5	9	63	63.03	29.45
20210305	825,710	73,572	11.22	539,982	65.40	103	25	5	10	63	62.32	28.70
20210226	825,710	74,037	11.15	534,885	64.78	103	24	5	11	63	61.70	27.50
20210219	825,710	74,870	11.03	526,792	63.80	96	25	7	9	55	60.69	25.95
20210209	825,710	76,490	10.80	508,514	61.59	88	22	4	9	53	58.90	21.80
20210205	825,710	76,642	10.77	507,071	61.41	88	20	6	10	52	58.58	21.80
20210129	825,710	77,260	10.69	503,119	60.93	92	23	7	9	53	57.99	20.00
20210122	825,710	77,414	10.67	502,294	60.83	94	26	8	8	52	57.77	19.85
20210115	825,710	77,464	10.66	505,317	61.20	99	33	8	6	52	57.97	20.30
20210108	825,710	77,492	10.66	507,489	61.46	100	28	15	6	51	57.94	21.45
20201231	825,710	77,300	10.68	510,917	61.88	102	29	13	8	52	58.29	23.30
20201225	825,710	77,521	10.65	508,483	61.58	101	27	16	6	52	58.05	23.10
20201218	825,710	77,775	10.62	504,882	61.15	97	25	13	6	53	57.98	22.90
20201211	825,710	77,889	10.60	505,117	61.17	99	28	11	6	54	58.00	22.15
20201204	825,710	78,140	10.57	503,878	61.02	104	32	13	6	53	57.41	23.35
20201127	825,710	78,545	10.51	501,616	60.75	107	33	12	7	55	57.04	22.60
20201120	825,710	79,182	10.43	498,079	60.32	109	37	13	5	54	56.43	22.00
20201113	825,710	80,182	10.30	491,540	59.53	107	36	12	7	52	55.62	20.80
20201106	825,710	80,587	10.25	490,910	59.45	110	38	14	7	51	55.26	19.70
20201030	825,710	80,259	10.29	493,434	59.76	108	35	12	9	52	55.73	20.25
20201023	825,710	79,879	10.34	497,145	60.21	105	26	14	9	56	56.53	20.85
20201016	825,710	80,018	10.32	497,044	60.20	106	33	11	7	55	56.55	20.25
20201008	825,710	80,509	10.26	495,679	60.03	110	33	13	7	57	56.25	20.90
20200930	825,710	81,189	10.17	483,019	58.50	102	35	9	7	51	54.91	17.70
20200925	825,710	81,288	10.16	481,469	58.31	99	33	8	7	51	54.92	16.95
20200918	825,710	81,257	10.16	480,337	58.17	97	31	8	7	51	54.89	18.80
20200911	825,710	81,640	10.11	479,403	58.06	101	30	13	8	50	54.32	18.80
20200904	825,710	82,107	10.06	473,946	57.40	95	34	9	6	46	53.94	17.55
20200828	825,710	82,646	9.99	471,619	57.12	88	29	11	4	44	54.01	17.00
20200821	825,710	82,904	9.96	469,869	56.90	86	28	9	6	43	53.82	16.90
20200814	825,710	83,034	9.94	470,184	56.94	83	27	10	4	42	54.03	16.55
20200807	825,710	83,304	9.91	468,350	56.72	81	27	12	2	40	53.86	16.20
20200731	825,710	83,216	9.92	468,695	56.76	79	25	12	3	39	53.92	15.45
20200724	825,710	83,091	9.94	472,452	57.22	77	22	10	6	39	54.43	16.10
20200717	825,710	82,979	9.95	477,016	57.77	74	18	9	6	41	55.29	16.95
20200710	825,710	83,098	9.94	480,278	58.17	77	22	8	5	42	55.62	17.15
20200703	825,710	83,304	9.91	479,788	58.11	76	20	9	4	43	55.70	17.35
20200624	825,710	83,413	9.90	480,026	58.13	76	20	9	4	43	55.72	17.30
20200619	825,710	83,370	9.90	480,971	58.25	76	20	9	4	43	55.82	17.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.53	7.29	5.62	3.20	2.61	3.21	1.89	1.70	4.55	3.38	3.76	1.58	0.67	0.41	59.53
20230922	0.53	7.29	5.63	3.19	2.62	3.17	1.89	1.68	4.56	3.40	3.75	1.56	0.65	0.51	59.49
20230915	0.53	7.27	5.61	3.20	2.58	3.18	1.90	1.68	4.51	3.34	3.79	1.59	0.83	0.31	59.60
20230908	0.53	7.26	5.61	3.18	2.56	3.18	1.87	1.67	4.57	3.25	3.85	1.56	0.75	0.31	59.77
20230901	0.53	7.26	5.62	3.20	2.55	3.19	1.86	1.67	4.50	3.35	3.74	1.56	0.94	0.21	59.76
20230825	0.53	7.26	5.60	3.20	2.57	3.15	1.85	1.67	4.50	3.46	3.78	1.52	0.87	0.21	59.75
20230818	0.53	7.27	5.60	3.20	2.56	3.14	1.87	1.66	4.49	3.47	3.74	1.61	0.87	0.21	59.71
20230811	0.53	7.26	5.63	3.18	2.55	3.15	1.87	1.64	4.48	3.60	3.58	1.63	0.83	0.52	59.48
20230804	0.53	7.24	5.59	3.15	2.54	3.11	1.87	1.61	4.40	3.47	3.72	1.74	0.82	0.43	59.69
20230728	0.53	7.23	5.58	3.15	2.55	3.11	1.86	1.63	4.43	3.45	3.68	1.85	0.75	0.43	59.71
20230721	0.53	7.22	5.55	3.13	2.55	3.12	1.86	1.61	4.48	3.39	3.64	1.87	0.75	0.43	59.78
20230714	0.53	7.23	5.53	3.13	2.55	3.07	1.88	1.61	4.43	3.49	3.59	1.81	0.84	0.43	59.80
20230707	0.53	7.25	5.56	3.13	2.58	3.02	1.90	1.56	4.47	3.56	3.68	1.69	0.72	0.54	59.75
20230630	0.53	7.27	5.54	3.14	2.54	3.03	1.87	1.55	4.46	3.56	3.75	1.60	0.74	0.43	59.91
20230621	0.53	7.24	5.53	3.16	2.49	3.05	1.88	1.54	4.46	3.64	3.61	1.60	0.80	0.32	60.07
20230616	0.53	7.24	5.50	3.18	2.49	3.05	1.86	1.53	4.52	3.57	3.61	1.67	0.83	0.32	60.01
20230609	0.53	7.26	5.50	3.18	2.50	3.08	1.84	1.56	4.53	3.63	3.63	1.55	0.66	0.43	60.05
20230602	0.53	7.22	5.50	3.17	2.51	3.09	1.85	1.55	4.56	3.53	3.56	1.72	0.82	0.43	59.88
20230526	0.53	7.07	5.31	3.09	2.43	2.93	1.83	1.52	4.37	3.32	3.32	1.70	0.91	0.53	61.08
20230519	0.53	7.00	5.23	3.04	2.39	2.89	1.77	1.48	4.30	3.32	3.24	1.83	0.67	0.64	61.60
20230512	0.53	6.98	5.21	3.04	2.37	2.89	1.74	1.48	4.27	3.36	3.17	1.95	0.49	0.63	61.83
20230505	0.53	6.90	5.15	2.99	2.34	2.86	1.69	1.47	4.25	3.38	3.08	1.84	0.58	0.75	62.12
20230428	0.53	6.91	5.14	2.99	2.32	2.87	1.67	1.45	4.27	3.39	3.11	1.91	0.42	0.86	62.09
20230421	0.53	6.90	5.12	2.99	2.32	2.84	1.68	1.47	4.23	3.36	3.06	1.89	0.49	0.87	62.17
20230414	0.53	6.88	5.08	3.00	2.31	2.87	1.69	1.47	4.17	3.30	3.04	1.95	0.69	0.78	62.15
20230407	0.54	6.87	5.10	2.99	2.31	2.83	1.67	1.45	4.22	3.23	3.02	1.90	0.68	0.78	62.35
20230331	0.54	6.87	5.11	2.98	2.31	2.83	1.67	1.45	4.20	3.21	2.99	2.02	0.59	0.80	62.36
20230324	0.54	6.88	5.12	2.98	2.32	2.80	1.69	1.42	4.23	3.17	3.10	2.00	0.58	0.78	62.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	23.75	23.65	25.10	23.60	0.10	24.27	15,423	1.87
2023-08	25.05	23.55	25.55	23.05	-1.55	23.85	20,104	2.43
2023-07	25.90	25.10	26.05	24.70	-0.60	25.21	18,126	2.20
2023-06	25.50	25.70	27.05	25.30	1.30	26.27	28,195	3.41
2023-05	27.75	25.50	28.45	25.20	-2.25	26.59	39,811	4.82
2023-04	28.20	27.75	28.40	27.30	-0.45	27.93	13,365	1.62
2023-03	29.00	28.20	29.80	26.65	-0.85	28.23	43,334	5.25
2023-02	28.25	29.05	30.65	27.95	0.85	29.12	40,369	4.89
2023-01	27.20	28.20	28.25	26.80	1.15	27.62	11,199	1.36
2022-12	27.85	27.05	28.60	26.50	-0.55	27.42	22,138	2.68
2022-11	26.15	27.60	27.80	26.15	1.15	26.79	17,107	2.07
2022-10	25.70	26.45	27.70	25.70	0.45	26.56	19,530	2.37
2022-09	28.05	26.00	28.50	25.00	-2.20	27.23	17,353	2.10
2022-08	26.00	28.20	29.50	25.30	2.35	27.72	26,519	3.21
2022-07	29.70	25.85	30.05	25.00	-1.05	26.89	45,266	5.48
2022-06	29.90	29.65	32.45	29.50	-0.25	30.67	37,073	4.49
2022-05	31.90	29.90	32.60	28.60	-2.30	30.10	29,634	3.59
2022-04	34.65	32.20	34.65	30.90	-2.70	32.68	47,528	5.76
2022-03	35.65	34.90	36.25	32.45	-0.30	34.43	68,776	8.33
2022-02	37.45	35.20	39.50	35.05	-1.90	36.95	59,309	7.18
2022-01	40.95	37.10	41.10	36.70	-3.30	38.31	95,493	11.56
2021-12	32.45	40.40	43.90	32.15	7.65	37.42	296,911	35.96
2021-11	32.40	32.75	33.65	31.20	1.00	32.21	88,007	10.66
2021-10	31.15	32.05	32.80	29.00	0.60	30.49	65,908	7.98
2021-09	30.80	31.45	32.00	29.00	0.50	30.43	46,611	5.64
2021-08	30.35	30.95	32.35	29.60	1.00	31.07	64,038	7.76
2021-07	36.10	30.30	37.70	29.90	-5.65	32.30	134,509	16.29
2021-06	31.30	35.95	36.95	29.95	4.90	34.61	330,110	39.98
2021-05	37.15	31.05	40.40	26.40	-5.05	32.01	579,779	70.22
2021-04	28.30	36.10	38.30	27.90	8.85	31.27	358,720	43.44
2021-03	27.50	28.30	30.00	26.05	0.80	28.06	175,921	21.31
2021-02	19.80	27.50	28.15	19.80	7.70	24.19	127,051	15.39
2021-01	23.35	20.00	23.35	19.50	-3.45	20.78	59,851	7.25
2020-12	22.70	23.30	24.30	21.95	0.60	22.90	84,220	10.20
2020-11	20.30	22.70	35.50	19.50	2.00	21.85	96,859	11.73
2020-10	17.80	20.25	22.30	17.80	2.55	20.76	152,974	18.53
2020-09	17.45	17.70	19.30	16.60	0.15	18.08	97,328	11.79
2020-08	15.45	17.55	17.65	15.30	2.10	16.60	57,700	6.99
2020-07	17.25	15.45	17.80	15.00	-1.25	16.68	47,765	5.78
2020-06	16.50	17.15	18.70	16.40	0.90	17.41	52,499	6.36
2020-05	16.00	16.25	17.35	15.60	0.00	16.43	65,850	7.97
2020-04	14.55	16.25	17.40	14.30	1.70	15.60	85,666	10.37
2020-03	21.20	14.55	21.70	12.90	-6.90	17.22	47,276	5.73
2020-02	22.80	21.45	22.80	21.30	-1.55	22.04	15,041	1.82
2020-01	24.15	23.00	24.20	22.80	-1.10	23.88	13,384	1.62
2019-12	24.40	24.10	24.60	23.90	-0.30	24.14	30,675	3.71
2019-11	24.30	24.40	25.20	23.80	0.15	24.32	37,239	4.51
2019-10	24.10	24.25	25.45	23.80	0.25	24.34	25,821	3.13
2019-09	23.95	24.00	25.55	23.85	0.15	24.66	23,654	2.86
2019-08	26.95	23.85	27.05	23.80	-2.10	25.23	37,741	4.57
2019-07	28.20	27.05	28.35	27.00	-0.65	27.57	15,841	1.92
2019-06	28.00	27.70	28.00	27.15	-0.35	27.57	8,078	0.98
2019-05	28.45	28.05	29.00	26.50	-0.40	27.88	18,041	2.18
2019-04	27.50	28.45	29.60	27.25	0.95	28.20	24,056	2.91
2019-03	28.30	27.50	29.10	27.10	-0.75	27.73	26,096	3.16
2019-02	27.95	28.25	28.65	27.60	0.30	28.08	6,721	0.81
2019-01	27.30	27.95	28.35	26.70	0.90	27.81	7,637	0.92
2018-12	27.65	27.05	28.00	26.65	-0.35	27.31	6,641	0.80
2018-11	28.50	27.40	29.30	26.55	-1.10	28.13	11,327	1.37
2018-10	34.20	28.50	35.00	27.65	-5.20	30.99	21,411	2.59
2018-09	31.90	33.90	34.75	30.25	1.90	32.18	19,635	2.38
2018-08	32.00	32.00	32.35	30.50	0.00	31.55	9,141	1.11
2018-07	32.80	32.00	32.80	30.05	-0.40	31.49	11,846	1.43
2018-06	31.15	32.80	32.95	30.50	1.30	31.59	11,900	1.44
2018-05	30.00	31.50	33.50	29.70	1.60	31.25	21,761	2.64
2018-04	30.70	29.90	30.70	29.50	-0.70	30.10	10,965	1.33
2018-03	33.05	30.60	33.20	29.20	-2.45	31.24	23,104	2.80
2018-02	35.90	33.05	36.00	30.50	-2.80	33.18	15,605	1.89
2018-01	37.30	35.85	37.95	34.15	-1.40	36.67	39,143	4.74
2017-12	37.00	37.25	38.00	35.50	0.25	36.53	35,163	4.26
2017-11	34.70	37.00	38.80	34.05	2.45	35.57	39,680	4.81
2017-10	32.30	34.55	34.65	32.10	2.25	33.68	21,549	2.61
2017-09	31.90	32.30	33.25	31.55	0.40	32.54	21,682	2.63
2017-08	33.80	31.90	34.75	31.20	-1.90	32.66	34,232	4.15
2017-07	35.00	33.95	36.80	33.75	0.80	35.85	36,923	4.47
2017-06	33.80	35.00	35.30	32.80	1.05	34.02	33,022	4.00
2017-05	34.30	33.95	34.60	30.65	-0.60	32.65	42,813	5.19
2017-04	34.95	34.55	35.15	32.10	-0.40	34.08	25,928	3.14
2017-03	36.05	34.95	37.20	34.55	-1.10	35.51	66,495	8.05
2017-02	37.20	36.05	38.70	35.10	-0.10	37.00	80,010	9.69
2017-01	33.10	36.15	39.50	33.05	3.05	35.93	93,336	11.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平