神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	825,710	83,098	9.94	480,278	58.17	77	22	8	5	42	55.62	17.15
20200703	825,710	83,304	9.91	479,788	58.11	76	20	9	4	43	55.70	17.35
20200624	825,710	83,413	9.90	480,026	58.13	76	20	9	4	43	55.72	17.30
20200619	825,710	83,370	9.90	480,971	58.25	76	20	9	4	43	55.82	17.70
20200612	825,710	83,451	9.89	482,697	58.46	78	23	8	3	44	56.06	16.95
20200605	825,710	83,300	9.91	482,208	58.40	76	24	6	3	43	56.14	17.60
20200529	825,710	83,749	9.86	481,511	58.31	74	22	8	3	41	56.03	16.25
20200522	825,710	83,723	9.86	482,597	58.45	73	20	11	2	40	56.09	16.35
20200515	825,710	83,662	9.87	483,867	58.60	72	19	7	7	39	56.09	16.10
20200508	825,710	82,876	9.96	489,294	59.26	74	18	11	4	41	56.79	16.80
20200430	825,710	82,424	10.02	493,438	59.76	77	17	10	5	45	57.35	16.25
20200424	825,710	81,934	10.08	498,214	60.34	77	16	11	5	45	57.90	14.90
20200417	825,710	81,531	10.13	503,900	61.03	74	18	7	7	42	58.57	16.10
20200410	825,710	80,325	10.28	513,943	62.24	72	14	11	3	44	60.14	15.85
20200401	825,710	79,770	10.35	520,468	63.03	71	15	7	5	44	60.99	14.50
20200327	825,710	79,628	10.37	522,851	63.32	70	14	8	4	44	61.35	14.55
20200320	825,710	79,276	10.42	526,710	63.79	71	16	5	6	44	61.73	14.00
20200313	825,710	79,464	10.39	528,132	63.96	72	15	7	7	43	61.72	17.80
20200306	825,710	79,587	10.37	528,705	64.03	71	13	7	7	44	61.93	21.45
20200227	825,710	79,674	10.36	528,505	64.01	71	13	8	7	43	61.82	21.45
20200221	825,710	79,694	10.36	528,258	63.98	70	13	6	8	43	61.86	22.25
20200214	825,710	79,653	10.37	528,307	63.98	70	13	6	8	43	61.86	22.20
20200207	825,710	79,615	10.37	527,624	63.90	70	13	7	7	43	61.81	22.20
20200131	825,710	79,585	10.38	529,192	64.09	73	15	8	7	43	61.77	23.00
20200120	825,710	79,653	10.37	528,934	64.06	73	16	8	5	44	61.88	24.20
20200117	825,710	79,742	10.35	529,007	64.07	73	16	8	4	45	62.00	24.10
20200110	825,710	79,784	10.35	528,310	63.98	73	15	9	4	45	61.92	23.95
20200103	825,710	79,735	10.36	528,485	64.00	73	15	9	4	45	61.93	24.10
20191227	825,710	79,702	10.36	529,088	64.08	75	18	8	4	45	61.92	24.20
20191220	825,710	79,550	10.38	529,533	64.13	73	16	8	4	45	62.05	24.00
20191213	825,710	79,458	10.39	530,601	64.26	73	15	9	4	45	62.17	24.10
20191206	825,710	78,654	10.50	539,225	65.30	76	18	9	5	44	62.89	24.10
20191129	825,710	78,635	10.50	539,901	65.39	76	19	9	4	44	63.03	24.40
20191122	825,710	79,005	10.45	538,602	65.23	73	16	8	4	45	63.16	24.15
20191115	825,710	78,856	10.47	538,476	65.21	73	15	9	5	44	63.05	24.00
20191108	825,710	78,577	10.51	539,301	65.31	71	13	9	5	44	63.24	24.25
20191101	825,710	78,141	10.57	544,489	65.94	74	15	9	5	45	63.77	24.30
20191025	825,710	77,838	10.61	545,581	66.07	72	12	9	7	44	63.87	24.35
20191018	825,710	77,237	10.69	549,806	66.59	73	12	12	5	44	64.33	25.45
20191009	825,710	77,241	10.69	549,578	66.56	72	13	10	5	44	64.43	24.05
20191004	825,710	77,106	10.71	551,251	66.76	73	14	10	5	44	64.57	24.00
20190927	825,710	76,677	10.77	554,676	67.18	73	15	9	6	43	64.89	24.00
20190920	825,710	76,580	10.78	556,095	67.35	74	14	11	6	43	65.03	25.25
20190912	825,710	76,599	10.78	556,219	67.36	72	14	9	5	44	65.28	24.45
20190906	825,710	76,333	10.82	557,469	67.51	72	16	8	4	44	65.46	24.75
20190830	825,710	75,840	10.89	561,532	68.01	74	17	8	5	44	65.81	23.85
20190823	825,710	75,185	10.98	566,080	68.56	72	14	9	4	45	66.58	25.55
20190816	825,710	74,809	11.04	568,951	68.90	72	17	7	4	44	66.93	24.75
20190808	825,710	74,445	11.09	572,320	69.31	72	16	9	3	44	67.31	25.40
20190802	825,710	74,268	11.12	574,455	69.57	72	17	8	3	44	67.56	26.65
20190726	825,710	74,097	11.14	576,850	69.86	73	15	11	3	44	67.77	27.35
20190719	825,710	73,908	11.17	577,671	69.96	72	13	12	4	43	67.78	27.50
20190712	825,710	73,206	11.28	580,301	70.28	72	13	12	3	44	68.19	27.70
20190705	825,710	73,093	11.30	581,571	70.43	72	14	11	3	44	68.36	27.70
20190628	825,710	73,031	11.31	582,289	70.52	72	14	11	3	44	68.46	27.70
20190621	825,710	73,027	11.31	581,898	70.47	70	13	10	3	44	68.55	27.70
20190614	825,710	72,961	11.32	582,455	70.54	70	12	11	3	44	68.62	27.25
20190606	825,710	72,826	11.34	583,835	70.71	71	12	9	6	44	68.61	27.55
20190531	825,710	72,829	11.34	583,979	70.72	71	13	8	5	45	68.76	28.05
20190524	825,710	72,853	11.33	583,979	70.72	71	11	13	2	45	68.77	27.65
20190517	825,710	72,767	11.35	584,868	70.83	73	13	12	4	44	68.64	26.95
20190510	825,710	72,533	11.38	586,658	71.05	74	14	10	5	45	68.87	27.85
20190503	825,710	72,331	11.42	587,494	71.15	74	14	12	3	45	69.03	28.85
20190426	825,710	72,266	11.43	586,945	71.08	71	14	9	3	45	69.15	28.30
20190419	825,710	72,242	11.43	588,272	71.24	72	14	10	4	44	69.18	28.90
20190412	825,710	72,465	11.39	587,081	71.10	71	16	10	3	42	69.02	27.40
20190403	825,710	72,273	11.42	588,145	71.23	72	15	10	6	41	68.86	27.45
20190329	825,710	72,090	11.45	587,874	71.20	71	14	10	5	42	69.02	27.50
20190322	825,710	71,776	11.50	588,350	71.25	71	14	10	5	42	69.06	27.30
20190315	825,710	70,910	11.64	592,590	71.77	73	15	9	6	43	69.50	27.15
20190308	825,710	70,249	11.75	595,330	72.10	74	18	9	4	43	69.81	28.15
20190227	825,710	69,920	11.81	595,728	72.15	72	16	8	5	43	69.99	28.25
20190222	825,710	69,765	11.84	596,062	72.19	72	15	10	4	43	70.04	28.10
20190215	825,710	69,562	11.87	596,243	72.21	72	16	9	4	43	70.09	27.70
20190130	825,710	69,357	11.91	595,557	72.13	71	16	8	4	43	70.06	27.95
20190125	825,710	69,293	11.92	595,476	72.12	71	15	8	5	43	70.04	28.25
20190118	825,710	69,235	11.93	595,962	72.18	72	16	8	5	43	70.05	28.30
20190111	825,710	69,290	11.92	595,421	72.11	72	15	9	5	43	69.94	28.00
20190104	825,710	69,369	11.90	594,961	72.05	71	15	9	3	44	70.10	27.15
20181228	825,710	69,331	11.91	595,433	72.11	71	15	9	3	44	70.17	27.05
20181222	825,710	69,307	11.91	595,658	72.14	71	14	10	3	44	70.19	26.80
20181214	825,710	69,212	11.93	595,433	72.11	71	15	9	3	44	70.16	27.70
20181207	825,710	69,206	11.93	594,489	72.00	70	15	8	4	43	70.02	27.45
20181130	825,710	69,086	11.95	596,060	72.19	72	17	8	4	43	70.08	27.40
20181123	825,710	68,809	12.00	597,722	72.39	74	18	8	4	44	70.23	27.00
20181116	825,710	68,622	12.03	599,012	72.55	76	19	8	4	45	70.35	28.35
20181109	825,710	68,532	12.05	599,934	72.66	76	18	9	6	43	70.21	28.80
20181102	825,710	68,532	12.05	599,677	72.63	76	19	8	6	43	70.19	28.80
20181026	825,710	68,482	12.06	599,988	72.66	77	20	8	6	43	70.20	28.65
20181019	825,710	68,449	12.06	601,091	72.80	79	20	11	5	43	70.19	30.00
20181012	825,710	68,311	12.09	600,850	72.77	78	18	10	6	44	70.28	31.65
20181005	825,710	68,536	12.05	599,682	72.63	79	20	10	6	43	70.01	33.25
20180928	825,710	68,658	12.03	598,056	72.43	76	19	9	5	43	70.05	33.90
20180921	825,710	68,785	12.00	597,161	72.32	76	19	8	5	44	70.01	33.40
20180914	825,710	68,904	11.98	596,333	72.22	76	18	8	6	44	69.83	31.80
20180907	825,710	68,970	11.97	596,383	72.23	77	18	10	6	43	69.66	30.95
20180831	825,710	68,978	11.97	596,175	72.20	77	19	10	6	42	69.58	32.00
20180824	825,710	69,049	11.96	595,609	72.13	77	19	9	7	42	69.48	31.30
20180817	825,710	69,061	11.96	595,158	72.08	79	19	10	6	44	69.47	31.05
20180810	825,710	69,157	11.94	594,669	72.02	78	18	10	6	44	69.48	31.85
20180803	825,710	69,211	11.93	594,239	71.97	77	18	8	8	43	69.37	32.10
20180727	825,710	69,325	11.91	593,839	71.92	77	18	8	6	45	69.55	31.60
20180720	825,710	69,394	11.90	593,510	71.88	78	19	8	7	44	69.32	31.10
20180713	825,710	69,360	11.90	592,814	71.79	77	18	9	5	45	69.43	31.25
20180706	825,710	69,382	11.90	592,414	71.75	77	19	8	6	44	69.31	31.50
20180629	825,710	69,592	11.87	590,424	71.50	75	16	10	6	43	69.11	32.80
20180622	825,710	69,679	11.85	590,763	71.55	75	17	7	7	44	69.24	30.55
20180615	825,710	69,671	11.85	590,744	71.54	76	17	8	7	44	69.16	32.00
20180608	825,710	69,761	11.84	590,595	71.53	78	18	8	8	44	68.98	31.85
20180601	825,710	69,914	11.81	590,523	71.52	80	21	7	7	45	68.99	31.30
20180525	825,710	69,891	11.81	590,258	71.48	77	17	8	6	46	69.19	31.35
20180518	825,710	69,974	11.80	591,256	71.61	79	20	8	6	45	69.09	32.30
20180511	825,710	70,342	11.74	589,852	71.44	79	20	7	7	45	68.96	32.00
20180504	825,710	70,363	11.74	589,417	71.38	79	19	8	6	46	68.99	30.00
20180427	825,710	70,357	11.74	588,410	71.26	76	17	8	6	45	68.96	29.85
20180420	825,710	70,290	11.75	589,392	71.38	79	21	9	5	44	68.82	30.15
20180413	825,710	70,128	11.77	588,796	71.31	80	20	11	5	44	68.66	30.40
20180403	825,710	70,070	11.78	588,465	71.27	79	20	10	5	44	68.71	30.10
20180331	825,710	70,066	11.78	587,975	71.21	78	21	8	5	44	68.76	30.60
20180323	825,710	69,723	11.84	589,562	71.40	77	19	6	6	46	69.13	29.65
20180316	825,710	69,197	11.93	593,448	71.87	79	17	8	7	47	69.47	32.00
20180309	825,710	69,107	11.95	593,431	71.87	78	16	8	7	47	69.52	31.85
20180302	825,710	68,977	11.97	593,813	71.92	77	16	6	8	47	69.58	32.20
20180223	825,710	68,904	11.98	594,408	71.99	77	16	6	7	48	69.76	32.80
20180214	825,710	68,884	11.99	593,891	71.92	77	16	6	7	48	69.73
20180209	825,710	68,777	12.01	594,469	71.99	77	16	6	7	48	69.82	31.40
20180202	825,710	68,760	12.01	596,775	72.27	81	18	7	7	49	69.94	35.65
20180126	825,710	68,826	12.00	595,689	72.14	78	15	7	7	49	69.94	35.50
20180119	825,710	68,789	12.00	596,409	72.23	77	14	9	6	48	70.07	37.10
20180112	825,710	68,927	11.98	595,755	72.15	76	14	8	6	48	70.04	37.35
20180105	825,710	69,123	11.95	594,777	72.03	77	15	9	7	46	69.67	37.15
20171229	825,710	69,231	11.93	593,584	71.89	75	14	9	6	46	69.72	37.25
20171222	825,710	69,229	11.93	594,062	71.95	75	14	9	6	46	69.76	36.30
20171215	825,710	69,055	11.96	594,476	72.00	75	14	8	5	48	70.02	37.00
20171208	825,710	69,166	11.94	593,863	71.92	73	11	11	4	47	69.99	36.00
20171201	825,710	69,433	11.89	594,479	72.00	78	11	13	6	48	69.69	36.80
20171124	825,710	69,733	11.84	590,370	71.50	74	12	10	7	45	69.24	36.00
20171117	825,710	69,981	11.80	588,004	71.21	74	14	9	6	45	69.04	35.20
20171110	825,710	70,338	11.74	585,845	70.95	74	16	8	4	46	68.92	35.00
20171103	825,710	70,533	11.71	584,431	70.78	75	14	11	5	45	68.54	34.25
20171027	825,710	70,812	11.66	582,978	70.60	78	18	10	5	45	68.23	34.25
20171020	825,710	70,963	11.64	582,263	70.52	80	20	9	6	45	67.98	33.45
20171013	825,710	71,122	11.61	580,331	70.28	77	19	7	5	46	68.09	33.70
20171006	825,710	71,266	11.59	578,767	70.09	76	18	7	5	46	67.94	33.00
20170930	825,710	71,406	11.56	577,518	69.94	77	18	8	7	44	67.50	32.30
20170922	825,710	71,460	11.55	577,670	69.96	79	20	9	5	45	67.52	32.15
20170915	825,710	71,545	11.54	576,055	69.76	77	17	10	3	47	67.66	33.05
20170908	825,710	71,658	11.52	575,429	69.69	78	18	8	7	45	67.26	33.10
20170901	825,710	71,796	11.50	575,123	69.65	81	19	10	7	45	66.98	31.90
20170825	825,710	71,723	11.51	575,353	69.68	79	17	7	8	47	67.27	32.00
20170818	825,710	71,643	11.53	575,959	69.75	82	19	7	9	47	67.11	31.85
20170811	825,710	71,708	11.51	574,221	69.54	83	20	9	7	47	66.87	32.45
20170804	825,710	71,835	11.49	573,219	69.42	83	21	10	7	45	66.61	34.55
20170728	825,710	71,726	11.51	574,671	69.60	90	23	13	8	46	66.35	34.40
20170721	825,710	72,036	11.46	571,644	69.23	89	23	11	9	46	66.01	36.45
20170714	825,710	72,396	11.41	569,491	68.97	87	20	12	7	48	66.05	36.05
20170707	825,710	72,761	11.35	567,590	68.74	88	20	14	7	47	65.67	36.00
20170630	825,710	73,100	11.30	564,307	68.34	86	21	13	7	45	65.26	35.00
20170623	825,710	73,264	11.27	562,943	68.18	85	20	13	7	45	65.19	34.75
20170616	825,710	73,408	11.25	561,347	67.98	85	21	12	8	44	64.88	33.95
20170609	825,710	73,550	11.23	559,336	67.74	85	22	10	10	43	64.48	33.10
20170603	825,710	73,647	11.21	558,882	67.69	88	22	12	10	44	64.28	34.00
20170526	825,710	73,829	11.18	556,579	67.41	92	26	12	9	45	63.89	33.95
20170519	825,710	74,060	11.15	553,745	67.06	92	25	12	8	47	63.71	31.40
20170512	825,710	74,042	11.15	553,008	66.97	94	25	11	10	48	63.43	31.95
20170505	825,710	74,138	11.14	551,927	66.84	94	24	10	8	52	63.66	33.05
20170428	825,710	74,254	11.12	551,691	66.81	96	25	11	9	51	63.41	34.55
20170421	825,710	74,428	11.09	550,174	66.63	97	25	12	9	51	63.16	32.70
20170414	825,710	74,013	11.16	548,503	66.43	99	28	11	9	51	62.83	33.90
20170407	825,710	73,754	11.20	548,137	66.38	101	27	16	7	51	62.69	34.80
20170331	825,710	73,606	11.22	547,508	66.31	101	27	14	9	51	62.56	34.95
20170324	825,710	73,291	11.27	546,030	66.13	100	28	10	9	53	62.68	35.35
20170317	825,710	72,963	11.32	543,923	65.87	98	29	10	7	52	62.63	35.55
20170310	825,710	72,284	11.42	547,463	66.30	101	29	11	5	56	63.15	35.55
20170303	825,710	71,839	11.49	549,756	66.58	101	27	10	7	57	63.42	35.60
20170224	825,710	71,373	11.57	553,811	67.07	101	27	10	10	54	63.59	36.05
20170218	825,710	71,218	11.59	555,186	67.24	103	27	13	11	52	63.45	37.85
20170210	825,710	71,650	11.52	549,072	66.50	103	28	16	5	54	62.98	36.30
20170203	825,710	71,040	11.62	554,392	67.14	107	35	13	5	54	63.42	36.70
20170126	825,710	71,292	11.58	553,231	67.00	107	35	14	5	53	63.20
20170120	825,710	71,261	11.59	553,884	67.08	109	34	14	6	55	63.31	37.05
20170113	825,710	71,058	11.62	550,701	66.69	106	32	15	7	52	62.81	35.60
20170106	825,710	71,585	11.53	543,825	65.86	101	33	10	7	51	62.35	34.30
20161230	825,710	72,052	11.46	539,007	65.28	99	33	11	5	50	61.87	33.10
20161223	825,710	71,786	11.50	541,494	65.58	102	31	11	7	53	62.09	31.90
20161216	825,710	71,746	11.51	542,382	65.69	105	35	12	4	54	62.21	33.45
20161209	825,710	72,327	11.42	538,316	65.19	104	31	12	6	55	61.77	34.00
20161202	825,710	72,535	11.38	536,085	64.92	100	29	13	4	54	61.77	33.40
20161125	825,710	72,876	11.33	533,892	64.66	102	28	15	5	54	61.27	32.90
20161118	825,710	72,906	11.33	532,065	64.44	101	29	14	5	53	61.13	30.75
20161111	825,710	72,845	11.34	533,186	64.57	100	29	13	4	54	61.42	30.80
20161104	825,710	72,620	11.37	534,436	64.72	99	28	13	4	54	61.69	31.55
20161028	825,710	72,918	11.32	534,157	64.69	98	27	16	2	53	61.64	33.55
20161021	825,710	73,424	11.25	531,549	64.37	99	27	16	2	54	61.32	34.45
20161014	825,710	74,086	11.15	520,483	63.03	92	26	15	4	47	59.93	30.80
20161007	825,710	74,157	11.13	519,248	62.89	91	26	14	2	49	60.05	28.85
20160930	825,710	74,260	11.12	518,265	62.77	89	26	11	3	49	60.10	28.90
20160923	825,710	74,308	11.11	518,724	62.82	91	28	11	3	49	60.02	29.10
20160914	825,710	74,452	11.09	517,772	62.71	90	25	12	4	49	59.92	28.55
20160910	825,710	74,426	11.09	517,805	62.71	90	25	12	4	49	59.95	29.10
20160902	825,710	74,849	11.03	513,954	62.24	88	24	12	5	47	59.40	28.50
20160826	825,710	74,888	11.03	513,099	62.14	87	25	11	4	47	59.43	28.85
20160819	825,710	74,803	11.04	514,166	62.27	88	25	12	4	47	59.50	29.05
20160812	825,710	74,684	11.06	515,815	62.47	90	24	14	5	47	59.42	29.30
20160805	825,710	75,204	10.98	511,087	61.90	89	26	15	4	44	58.79	29.65
20160729	825,710	75,257	10.97	509,930	61.76	87	23	15	6	43	58.59	27.95
20160722	825,710	75,428	10.95	509,156	61.66	87	23	14	7	43	58.53	28.45
20160715	825,710	75,510	10.94	510,188	61.79	90	23	17	4	46	58.73	27.80
20160707	825,710	75,440	10.95	511,467	61.94	91	22	17	7	45	58.59	28.50
20160701	825,710	75,454	10.94	511,832	61.99	92	22	18	6	46	58.68	28.95
20160624	825,710	75,787	10.90	509,151	61.66	90	21	16	4	49	58.79	27.55
20160617	825,710	76,022	10.86	507,143	61.42	89	21	17	4	47	58.47	25.50
20160608	825,710	75,697	10.91	510,396	61.81	88	20	16	5	47	58.82	27.20
20160604	825,710	75,675	10.91	510,588	61.84	88	20	16	5	47	58.85	27.00
20160527	825,710	75,539	10.93	511,457	61.94	88	20	16	4	48	59.08	26.90
20160520	825,710	75,520	10.93	513,510	62.19	89	19	14	7	49	59.24	26.70
20160513	825,710	75,489	10.94	514,741	62.34	91	23	17	4	47	59.15	26.60
20160506	825,710	75,487	10.94	514,597	62.32	88	22	13	5	48	59.45	27.35
20160429	825,710	75,417	10.95	516,117	62.51	87	21	14	4	48	59.71	28.40
20160422	825,710	75,500	10.94	515,785	62.47	88	21	14	4	49	59.68	29.30
20160415	825,710	75,269	10.97	515,658	62.45	86	22	14	3	47	59.70	31.00
20160408	825,710	75,654	10.91	511,683	61.97	85	24	13	5	43	58.97	27.30
20160401	825,710	75,604	10.92	511,502	61.95	85	24	11	6	44	59.02	27.40
20160325	825,710	75,622	10.92	509,605	61.72	85	24	12	6	43	58.68	27.30
20160318	825,710	75,189	10.98	508,607	61.60	85	22	12	4	47	58.92	27.60
20160311	825,710	74,690	11.06	510,959	61.88	82	23	10	3	46	59.38	28.15
20160304	825,710	73,925	11.17	511,191	61.91	80	22	10	4	44	59.39	27.40
20160226	825,710	74,140	11.14	508,383	61.57	80	27	8	2	43	59.09	24.85
20160219	825,710	74,083	11.15	508,326	61.56	81	24	9	3	45	59.12	25.00
20160205	825,710	74,339	11.11	504,214	61.06	76	19	12	2	43	58.76
20160130	825,710	74,555	11.08	502,840	60.90	76	20	9	5	42	58.46	23.95
20160122	825,710	74,845	11.03	499,468	60.49	75	19	13	2	41	58.11	20.80
20160115	825,710	75,097	11.00	497,420	60.24	74	18	10	4	42	57.97	19.60
20160108	825,710	75,018	11.01	497,278	60.22	76	23	8	3	42	57.90	19.50
20151231	825,710	74,994	11.01	497,200	60.21	77	22	10	4	41	57.68	20.20
20151225	825,710	75,057	11.00	496,413	60.12	76	22	9	4	41	57.68	20.55
20151218	825,710	75,217	10.98	493,916	59.82	73	19	10	4	40	57.45	20.05
20151211	825,710	75,358	10.96	493,881	59.81	73	19	11	4	39	57.37	18.50
20151204	825,710	75,116	10.99	496,484	60.13	75	21	9	7	38	57.41	20.00
20151127	825,710	74,880	11.03	498,977	60.43	77	22	10	5	40	57.76	20.40
20151120	825,710	74,868	11.03	499,571	60.50	77	19	12	5	41	57.86	20.90
20151113	825,710	74,562	11.07	501,715	60.76	79	18	13	5	43	58.12	20.75
20151106	825,710	74,840	11.03	497,704	60.28	78	21	10	4	43	57.81	23.50
20151030	825,710	75,051	11.00	496,560	60.14	79	20	13	3	43	57.59	22.25
20151023	825,710	75,027	11.01	495,714	60.03	78	21	9	5	43	57.53	22.60
20151016	825,710	75,166	10.99	496,480	60.13	86	24	12	7	43	57.02	23.45
20151008	825,710	75,192	10.98	496,245	60.10	87	22	13	5	47	57.19	22.05
20151002	825,710	75,358	10.96	494,575	59.90	87	19	13	5	50	57.15	20.20
20150925	825,710	75,242	10.97	495,862	60.05	86	20	10	5	51	57.49	19.55
20150918	825,710	75,033	11.00	499,712	60.52	90	22	10	6	52	57.74	20.90
20150911	825,710	74,814	11.04	502,420	60.85	90	21	10	5	54	58.28	20.10
20150904	825,710	74,176	11.13	511,172	61.91	92	19	12	3	58	59.53	19.50
20150828	825,710	73,773	11.19	514,605	62.32	91	16	12	5	58	59.89	19.80
20150821	825,710	73,087	11.30	522,292	63.25	90	17	14	6	53	60.39	19.65
20150814	825,710	72,653	11.37	528,557	64.01	93	17	12	8	56	61.23	22.25
20150807	825,710	72,264	11.43	533,200	64.57	91	15	12	8	56	61.88	22.90
20150731	825,710	72,065	11.46	535,238	64.82	90	16	10	5	59	62.51	21.95
20150724	825,710	71,727	11.51	541,620	65.59	93	18	8	7	60	63.12	25.85
20150717	825,710	71,489	11.55	545,056	66.01	97	20	10	6	61	63.33	26.85
20150709	825,710	71,272	11.59	547,500	66.31	99	21	8	7	63	63.65	29.00
20150703	825,710	71,308	11.58	547,008	66.25	98	23	7	5	63	63.76	29.90
20150626	825,710	71,372	11.57	546,141	66.14	99	26	7	4	62	63.57	29.70
20150618	825,710	71,300	11.58	545,485	66.06	97	24	6	5	62	63.57	29.15
20150612	825,710	71,139	11.61	545,579	66.07	97	22	8	5	62	63.54	29.35
20150605	825,710	70,853	11.65	548,394	66.41	98	22	8	5	63	63.85	31.50
20150529	825,710	70,561	11.70	552,310	66.89	100	23	9	3	65	64.39	33.80
20150522	825,710	70,288	11.75	554,581	67.16	101	21	11	3	66	64.64	33.65
20150515	825,710	70,067	11.78	557,430	67.51	104	22	11	5	66	64.78	34.45
20150508	825,710	70,113	11.78	556,559	67.40	103	24	9	5	65	64.65	35.15
20150430	825,710	70,106	11.78	557,454	67.51	103	23	8	8	64	64.56	35.35
2015-03	825,710	71,621	11.53	543,073	65.77	108	23	12	11	62	62.16	33.65
2015-02	825,710	67,911	12.16	560,667	67.90	120	26	15	15	64	63.60	34.15
2015-01	825,710	66,442	12.43	572,467	69.33	125	25	20	10	70	65.14	37.60
2014-12	825,710	66,743	12.37	568,746	68.88	122	22	23	12	65	64.49	33.70
2014-11	825,710	65,768	12.55	577,138	69.90	125	27	19	13	66	65.36	34.50
2014-10	825,710	65,431	12.62	579,009	70.12	125	24	19	15	67	65.63	35.20
2014-09	825,710	64,473	12.81	585,627	70.92	125	23	19	15	68	66.45	36.00
2014-08	825,710	64,339	12.83	589,632	71.41	123	22	20	12	69	67.25	42.20
2014-07	786,390	61,447	12.80	562,300	71.50	121	21	18	14	68	67.04	44.70
2014-06	786,390	62,061	12.67	555,249	70.61	113	15	18	13	67	66.65	42.70
2014-05	786,390	61,523	12.78	558,890	71.07	115	16	19	12	68	67.10
2014-04	786,390	61,896	12.71	556,700	70.79	115	16	17	15	67	66.69	44.95
2014-03	786,390	62,132	12.66	554,451	70.51	114	16	20	12	66	66.49	45.45
2014-02	786,390	61,766	12.73	553,404	70.37	116	19	18	12	67	66.39	43.45
2014-01	786,390	61,234	12.84	554,632	70.53	118	20	23	9	66	66.29	41.50
2013-12	786,390	61,203	12.85	554,323	70.49	121	22	22	11	66	65.98	43.75
2013-11	786,390	61,294	12.83	553,512	70.39	120	15	26	11	68	65.96	44.80
2013-10	786,390	60,478	13.00	559,940	71.20	127	23	29	7	68	66.50	54.50
2013-09	786,390	60,859	12.92	555,689	70.66	126	23	26	10	67	65.87	52.80
2013-08	786,390	61,773	12.73	550,928	70.06	127	21	26	13	67	65.05	51.20
2013-07	786,390	61,200	12.85	556,092	70.71	140	29	26	16	69	64.80	54.00
2013-06	786,390	60,624	12.97	558,641	71.04	134	23	21	14	76	66.26	57.50
2013-05	786,390	60,743	12.95	558,022	70.96	139	29	21	16	73	65.63	58.80
2013-04	786,390	61,711	12.74	551,889	70.18	138	29	26	14	69	64.58	58.00
2013-03	786,390	61,493	12.79	547,754	69.65	137	29	23	13	72	64.41	58.00
2013-02	786,390	59,921	13.12	555,179	70.60	141	35	15	16	75	65.29	60.60
2013-01	786,390	60,308	13.04	552,796	70.30	143	40	17	11	75	65.01	59.50
2012-12	786,390	60,465	13.01	551,115	70.08	138	37	15	11	75	65.21	59.20
2012-11	786,390	60,562	12.98	550,266	69.97	146	40	22	9	75	64.49	61.60
2012-10	786,390	60,658	12.96	548,307	69.72	157	45	19	17	76	63.33	57.50
2012-09	786,390	61,181	12.85	544,874	69.29	159	44	23	17	75	62.63	66.00
2012-08	786,390	62,515	12.58	536,030	68.16	154	45	25	14	70	61.64	62.80
2012-07	714,900	57,880	12.35	485,274	67.88	127	39	17	8	63	62.47	68.70
2012-06	714,900	57,997	12.33	478,832	66.98	121	36	17	7	61	61.97	74.70
2012-05	714,900	58,452	12.23	475,228	66.47	136	42	15	14	65	60.40	71.70
2012-04	714,900	58,480	12.22	476,049	66.59	149	44	23	12	70	59.87	72.30
2012-03	714,900	54,348	13.15	498,046	69.67	157	42	24	14	77	62.73	75.30
2012-02	714,900	51,322	13.93	510,522	71.41	158	43	28	13	74	64.09	75.50
2012-01	714,902	50,479	14.16	515,429	72.10	157	44	21	16	76	65.11	77.60
2011-12	714,900	50,938	14.03	512,301	71.66	159	45	28	12	74	64.38	72.90
2011-11	714,900	50,892	14.05	511,245	71.51	158	42	28	11	77	64.55	73.40
2011-10	714,900	50,367	14.19	514,969	72.03	165	42	30	15	78	64.40	78.30
2011-09	714,900	52,641	13.58	502,736	70.32	151	42	20	10	79	64.24	66.40
2011-08	714,900	52,146	13.71	504,936	70.63	155	41	21	9	84	64.51	74.00
2011-07	649,909	44,922	14.47	468,532	72.09	148	40	14	21	73	64.60	78.20
2011-06	649,909	42,847	15.17	482,985	74.32	159	41	21	19	78	66.36	86.80
2011-05	649,911	43,145	15.06	483,644	74.42	163	41	22	19	81	66.34	88.50
2011-04	649,909	42,717	15.21	482,862	74.30	181	42	35	16	88	65.03	85.90
2011-03	649,909	43,915	14.80	480,211	73.89	156	47	19	15	75	66.20	80.00
2011-02	649,909	43,160	15.06	484,270	74.51	158	47	23	11	77	66.97	68.40
2011-01	649,909	42,559	15.27	489,965	75.39	171	50	26	9	86	67.74
2010-12	649,909	43,461	14.95	484,569	74.56	165	47	30	8	80	66.78	72.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	17.25	17.15	17.80	17.15	0.00	17.36	13,284	-
2020-06	16.50	17.15	18.70	16.40	0.90	17.41	52,499	6.36
2020-05	16.00	16.25	17.35	15.60	0.00	16.43	65,850	7.97
2020-04	14.55	16.25	17.40	14.30	1.70	15.60	85,666	10.37
2020-03	21.20	14.55	21.70	12.90	-6.90	17.22	47,276	5.73
2020-02	22.80	21.45	22.80	21.30	-1.55	22.04	15,041	1.82
2020-01	24.15	23.00	24.20	22.80	-1.10	23.88	13,384	1.62
2019-12	24.40	24.10	24.60	23.90	-0.30	24.14	30,675	3.71
2019-11	24.30	24.40	25.20	23.80	0.15	24.32	37,239	4.51
2019-10	24.10	24.25	25.45	23.80	0.25	24.34	25,821	3.13
2019-09	23.95	24.00	25.55	23.85	0.15	24.66	23,654	2.86
2019-08	26.95	23.85	27.05	23.80	-2.10	25.23	37,741	4.57
2019-07	28.20	27.05	28.35	27.00	-0.65	27.57	15,841	1.92
2019-06	28.00	27.70	28.00	27.15	-0.35	27.57	8,078	0.98
2019-05	28.45	28.05	29.00	26.50	-0.40	27.88	18,041	2.18
2019-04	27.50	28.45	29.60	27.25	0.95	28.20	24,056	2.91
2019-03	28.30	27.50	29.10	27.10	-0.75	27.73	26,096	3.16
2019-02	27.95	28.25	28.65	27.60	0.30	28.08	6,721	0.81
2019-01	27.30	27.95	28.35	26.70	0.90	27.81	7,637	0.92
2018-12	27.65	27.05	28.00	26.65	-0.35	27.31	6,641	0.80
2018-11	28.50	27.40	29.30	26.55	-1.10	28.13	11,327	1.37
2018-10	34.20	28.50	35.00	27.65	-5.20	30.99	21,411	2.59
2018-09	31.90	33.90	34.75	30.25	1.90	32.18	19,635	2.38
2018-08	32.00	32.00	32.35	30.50	0.00	31.55	9,141	1.11
2018-07	32.80	32.00	32.80	30.05	-0.40	31.49	11,846	1.43
2018-06	31.15	32.80	32.95	30.50	1.30	31.59	11,900	1.44
2018-05	30.00	31.50	33.50	29.70	1.60	31.25	21,761	2.64
2018-04	30.70	29.90	30.70	29.50	-0.70	30.10	10,965	1.33
2018-03	33.05	30.60	33.20	29.20	-2.45	31.24	23,104	2.80
2018-02	35.90	33.05	36.00	30.50	-2.80	33.18	15,605	1.89
2018-01	37.30	35.85	37.95	34.15	-1.40	36.67	39,143	4.74
2017-12	37.00	37.25	38.00	35.50	0.25	36.53	35,163	4.26
2017-11	34.70	37.00	38.80	34.05	2.45	35.57	39,680	4.81
2017-10	32.30	34.55	34.65	32.10	2.25	33.68	21,549	2.61
2017-09	31.90	32.30	33.25	31.55	0.40	32.54	21,682	2.63
2017-08	33.80	31.90	34.75	31.20	-1.90	32.66	34,232	4.15
2017-07	35.00	33.95	36.80	33.75	0.80	35.85	36,923	4.47
2017-06	33.80	35.00	35.30	32.80	1.05	34.02	33,022	4.00
2017-05	34.30	33.95	34.60	30.65	-0.60	32.65	42,813	5.19
2017-04	34.95	34.55	35.15	32.10	-0.40	34.08	25,928	3.14
2017-03	36.05	34.95	37.20	34.55	-1.10	35.51	66,495	8.05
2017-02	37.20	36.05	38.70	35.10	-0.10	37.00	80,010	9.69
2017-01	33.10	36.15	39.50	33.05	3.05	35.93	93,336	11.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平