神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	137,282	216,043	0.64	61,549	44.83	17	4	0	4	9	41.00	13.65
20260522	137,282	216,717	0.63	61,049	44.47	16	3	0	4	9	41.00	13.75
20260515	137,282	217,353	0.63	61,091	44.50	16	3	0	4	9	41.00	13.45
20260508	137,282	218,242	0.63	61,493	44.79	17	4	0	4	9	41.00	14.00
20260430	137,282	219,266	0.63	61,956	45.13	18	5	0	4	9	41.00	14.20
20260424	137,282	219,526	0.63	61,525	44.82	17	4	0	4	9	41.00	14.65
20260417	137,282	220,009	0.62	61,164	44.55	16	3	0	4	9	41.00	15.45
20260410	137,282	216,528	0.63	61,164	44.55	16	3	0	4	9	41.00	15.50
20260402	137,282	214,192	0.64	60,678	44.20	15	2	0	4	9	41.00	16.25
20260327	137,282	210,690	0.65	61,240	44.61	16	3	0	4	9	41.00	17.30
20260320	137,282	209,451	0.66	61,108	44.51	15	1	1	2	11	42.55	18.05
20260313	137,282	207,859	0.66	61,437	44.75	15	1	1	2	11	42.79	17.55
20260306	137,282	204,386	0.67	64,196	46.76	18	3	1	2	12	44.13	21.75
20260226	137,282	204,283	0.67	63,690	46.39	17	2	1	2	12	44.13	13.60
20260211	137,282	203,433	0.67	64,174	46.75	17	2	1	2	12	44.48	13.70
20260206	137,282	202,687	0.68	64,178	46.75	17	2	1	2	12	44.48	13.70
20260130	137,282	201,901	0.68	64,179	46.75	17	2	1	2	12	44.49	13.70
20260123	137,282	201,021	0.68	64,180	46.75	17	2	1	2	12	44.49	13.65
20260116	137,282	199,545	0.69	64,200	46.77	17	2	1	2	12	44.50	13.80
20260109	137,282	199,138	0.69	64,200	46.77	17	2	1	2	12	44.50	13.35
20260102	137,282	198,815	0.69	64,200	46.77	17	2	1	2	12	44.50	13.30
20251226	137,282	198,497	0.69	64,200	46.77	17	2	1	2	12	44.50	13.60
20251219	137,282	198,209	0.69	63,824	46.49	16	1	1	2	12	44.53	13.65
20251212	137,282	197,937	0.69	63,928	46.57	16	1	1	2	12	44.61	13.85
20251205	137,282	197,680	0.69	64,062	46.66	16	1	1	2	12	44.70	14.00
20251128	137,282	197,524	0.70	64,162	46.74	16	1	1	2	12	44.78	13.70
20251121	137,282	197,234	0.70	64,162	46.74	16	1	1	2	12	44.78	13.55
20251114	137,282	196,829	0.70	64,211	46.77	16	1	1	2	12	44.81	14.15
20251107	137,282	196,640	0.70	64,211	46.77	16	1	1	2	12	44.81	14.00
20251031	137,282	196,354	0.70	64,211	46.77	16	1	1	2	12	44.81	14.25
20251023	137,282	196,100	0.70	64,202	46.77	16	1	1	2	12	44.81	14.35
20251017	137,282	195,930	0.70	64,209	46.77	16	1	1	2	12	44.81	14.25
20251009	137,282	195,597	0.70	64,209	46.77	16	1	1	2	12	44.81	14.25
20251003	137,282	195,519	0.70	64,209	46.77	16	1	1	2	12	44.81	14.25
20250926	137,282	195,343	0.70	64,209	46.77	16	1	1	2	12	44.81	14.50
20250919	137,282	195,097	0.70	64,209	46.77	16	1	1	2	12	44.81	14.65
20250912	137,282	194,876	0.70	64,190	46.76	16	1	1	2	12	44.80	14.40
20250905	137,282	194,698	0.71	64,190	46.76	16	1	1	2	12	44.80	14.90
20250829	137,282	194,555	0.71	64,017	46.63	16	2	0	2	12	44.80	14.35
20250822	137,282	194,466	0.71	64,016	46.63	16	2	0	2	12	44.79	14.30
20250815	137,282	194,113	0.71	64,009	46.63	16	2	0	2	12	44.79	14.30
20250808	137,282	193,522	0.71	64,010	46.63	16	2	0	2	12	44.79	14.35
20250801	137,282	193,270	0.71	64,010	46.63	16	2	0	2	12	44.79	14.30
20250725	137,282	192,924	0.71	64,010	46.63	16	2	0	2	12	44.79	14.70
20250718	137,282	192,701	0.71	64,016	46.63	16	2	0	2	12	44.79	14.55
20250711	137,282	192,439	0.71	63,565	46.30	15	1	0	2	12	44.79	14.60
20250704	137,282	192,135	0.71	63,565	46.30	15	1	0	2	12	44.79	15.10
20250627	137,282	191,694	0.72	63,565	46.30	15	1	0	2	12	44.79	15.05
20250620	137,282	190,895	0.72	63,565	46.30	15	1	0	2	12	44.79	15.00
20250613	137,282	189,445	0.72	63,550	46.29	15	1	0	2	12	44.78	15.35
20250606	137,282	188,813	0.73	63,550	46.29	15	1	0	2	12	44.78	15.45
20250529	137,282	187,746	0.73	63,551	46.29	15	1	0	2	12	44.78	15.60
20250523	137,282	186,363	0.74	63,981	46.61	16	2	0	2	12	44.78	15.50
20250516	137,282	185,776	0.74	63,509	46.26	15	1	0	2	12	44.75	15.40
20250509	137,282	185,570	0.74	63,509	46.26	15	1	0	2	12	44.75	15.95
20250502	137,282	185,134	0.74	63,509	46.26	15	1	0	2	12	44.75	15.60
20250425	137,282	185,077	0.74	63,509	46.26	15	1	0	2	12	44.75	15.45
20250418	137,282	184,969	0.74	63,166	46.01	14	0	0	2	12	44.81	16.05
20250411	137,282	181,926	0.75	63,239	46.06	14	0	0	2	12	44.86	15.95
20250402	137,282	178,834	0.77	63,239	46.06	14	0	0	2	12	44.86	16.75
20250328	137,282	178,078	0.77	63,239	46.06	14	0	0	2	12	44.86	16.70
20250321	137,282	175,610	0.78	63,239	46.06	14	0	0	2	12	44.86	17.05
20250314	137,282	173,358	0.79	63,209	46.04	14	0	0	2	12	44.84	17.30
20250307	137,282	171,733	0.80	63,209	46.04	14	0	0	2	12	44.84	17.65
20250227	137,282	170,506	0.81	63,209	46.04	14	0	0	2	12	44.84	17.70
20250221	137,282	169,441	0.81	63,620	46.34	15	1	0	2	12	44.84	18.50
20250214	137,282	168,485	0.81	63,587	46.32	15	1	0	2	12	44.81	17.80
20250207	137,282	167,772	0.82	63,586	46.32	15	1	0	2	12	44.80	17.30
20250122	137,282	167,396	0.82	63,527	46.27	15	1	0	2	12	44.75	17.50
20250117	137,282	167,169	0.82	63,443	46.21	15	1	0	2	12	44.69	16.85
20250110	137,282	166,929	0.82	63,434	46.21	15	1	0	2	12	44.69	16.65
20250103	137,282	166,758	0.82	63,435	46.21	15	1	0	2	12	44.69	17.05
20241227	137,282	166,598	0.82	63,436	46.21	15	1	0	2	12	44.69	17.45
20241220	137,282	166,461	0.82	63,436	46.21	15	1	0	2	12	44.69	16.35
20241213	137,282	166,305	0.83	63,446	46.22	15	1	0	2	12	44.70	18.00
20241206	137,282	166,078	0.83	63,416	46.19	15	1	0	2	12	44.67	19.85
20241129	137,282	165,960	0.83	63,502	46.26	15	1	0	2	12	44.67	20.05
20241122	137,282	165,786	0.83	63,925	46.57	16	2	0	2	12	44.69	20.25
20241115	137,282	165,700	0.83	63,942	46.58	16	2	0	2	12	44.70	20.15
20241108	137,282	165,609	0.83	63,435	46.21	15	1	0	2	12	44.70	20.85
20241101	137,282	165,548	0.83	63,436	46.21	15	1	0	2	12	44.70	20.40
20241025	137,282	165,493	0.83	63,436	46.21	15	1	0	2	12	44.70	20.30
20241018	137,282	165,361	0.83	63,661	46.37	15	1	0	2	12	44.86	20.75
20241011	137,282	165,311	0.83	64,769	47.18	17	2	1	2	12	44.86	20.80
20241004	137,282	165,246	0.83	64,765	47.18	17	2	1	2	12	44.86	21.35
20240927	137,282	165,162	0.83	64,361	46.88	16	1	1	2	12	44.86	20.80
20240920	137,282	165,106	0.83	64,527	47.00	16	1	1	2	12	44.98	20.20
20240913	137,282	165,033	0.83	64,694	47.13	16	1	1	2	12	45.10	20.25
20240906	137,282	164,930	0.83	64,694	47.13	16	1	1	2	12	45.10	20.40
20240830	137,282	164,691	0.83	64,644	47.09	16	1	1	2	12	45.07	21.85
20240823	137,282	164,615	0.83	64,695	47.13	16	1	1	2	12	45.11	21.30
20240816	137,282	164,555	0.83	64,730	47.15	16	1	1	2	12	45.13	21.65
20240809	137,282	164,452	0.83	64,720	47.14	16	1	1	2	12	45.12	22.10
20240802	137,282	164,192	0.84	64,720	47.14	16	1	1	2	12	45.12	22.35
20240726	137,282	164,010	0.84	65,498	47.71	17	2	1	2	12	45.32	23.20
20240719	137,282	163,889	0.84	65,522	47.73	17	2	1	2	12	45.32	23.70
20240712	137,282	163,830	0.84	64,987	47.34	16	1	1	2	12	45.32	23.90
20240705	137,282	163,659	0.84	64,987	47.34	16	1	1	2	12	45.32	24.45
20240628	137,282	163,544	0.84	64,987	47.34	16	1	1	2	12	45.32	24.45
20240621	137,282	163,286	0.84	64,988	47.34	16	1	1	2	12	45.32	24.90
20240614	137,282	163,060	0.84	65,587	47.78	16	1	1	2	12	45.76	24.70
20240607	137,282	162,673	0.84	66,023	48.09	17	2	1	2	12	45.76	25.70
20240531	137,282	162,057	0.85	66,024	48.09	17	2	1	2	12	45.76	25.70
20240524	137,282	161,294	0.85	66,027	48.10	17	2	1	2	12	45.76	26.15
20240517	137,282	160,757	0.85	66,772	48.64	17	2	1	2	12	46.30	26.90
20240510	137,282	160,394	0.86	66,772	48.64	17	2	1	2	12	46.30	26.95
20240503	137,282	160,180	0.86	66,772	48.64	17	2	1	2	12	46.30	26.95
20240426	137,282	160,163	0.86	66,775	48.64	17	2	1	2	12	46.30	26.90
20240419	137,282	159,941	0.86	66,902	48.73	17	2	1	2	12	46.40	26.80
20240412	137,282	159,683	0.86	66,902	48.73	17	2	1	2	12	46.40	27.15
20240403	137,282	159,414	0.86	66,902	48.73	17	2	1	2	12	46.40	27.50
20240329	137,282	157,659	0.87	66,918	48.75	17	2	1	2	12	46.41	27.45
20240322	137,282	153,138	0.90	67,137	48.90	17	2	1	2	12	46.57	27.00
20240315	137,282	149,691	0.92	67,854	49.43	18	3	1	2	12	46.76	27.80
20240308	137,282	147,885	0.93	67,857	49.43	18	3	1	2	12	46.76	29.65
20240301	137,282	146,051	0.94	67,857	49.43	18	3	1	2	12	46.76	29.85
20240223	137,282	144,946	0.95	67,993	49.53	18	3	1	2	12	46.86	29.65
20240216	137,282	144,000	0.95	68,181	49.67	18	3	1	2	12	46.99	29.85
20240205	137,282	143,858	0.95	68,183	49.67	18	3	1	2	12	47.00	29.80
20240202	137,282	143,645	0.96	68,183	49.67	18	3	1	2	12	47.00	29.85
20240126	137,282	143,203	0.96	68,183	49.67	18	3	1	2	12	47.00	29.70
20240119	137,282	142,804	0.96	68,184	49.67	18	3	1	2	12	47.00	29.55
20240112	137,282	142,357	0.96	68,416	49.84	18	3	1	2	12	47.17	29.90
20240105	137,282	142,096	0.97	68,459	49.87	18	3	1	2	12	47.20	29.90
20231229	137,282	141,896	0.97	68,549	49.93	18	3	1	2	12	47.26	30.00
20231222	137,282	141,494	0.97	68,549	49.93	18	3	1	2	12	47.26	29.85
20231215	137,282	141,077	0.97	68,695	50.04	18	3	1	2	12	47.37	30.00
20231208	137,282	140,567	0.98	69,999	50.99	19	3	1	2	13	48.32	30.45
20231201	137,282	140,278	0.98	70,500	51.35	19	3	1	2	13	48.68	30.65
20231124	137,282	140,111	0.98	70,542	51.38	19	3	1	2	13	48.71	30.65
20231117	137,282	139,836	0.98	70,608	51.43	19	3	1	2	13	48.76	30.45
20231110	137,282	139,615	0.98	71,047	51.75	20	4	1	2	13	48.78	30.70
20231103	137,282	139,384	0.98	71,062	51.76	20	4	1	2	13	48.79	30.45
20231027	137,282	139,173	0.99	71,054	51.76	20	4	1	2	13	48.78	30.50
20231020	137,282	138,899	0.99	71,047	51.75	20	4	1	2	13	48.78	30.45
20231013	137,282	138,597	0.99	71,087	51.78	20	4	1	2	13	48.81	30.70
20231006	137,282	138,415	0.99	71,087	51.78	20	4	1	2	13	48.81	30.65
20230928	137,282	137,963	1.00	71,087	51.78	20	4	1	2	13	48.81	30.70
20230922	137,282	137,761	1.00	71,075	51.77	20	4	1	2	13	48.80	30.80
20230915	137,282	137,477	1.00	71,075	51.77	20	4	1	2	13	48.80	31.05
20230908	137,282	137,226	1.00	71,070	51.77	20	4	1	2	13	48.80	31.15
20230901	137,282	136,920	1.00	71,513	52.09	21	5	1	2	13	48.82	30.85
20230825	137,282	136,600	1.00	71,559	52.13	21	5	1	3	12	48.13	30.70
20230818	137,282	136,149	1.01	71,655	52.20	21	5	2	2	12	48.39	30.75
20230811	137,282	135,713	1.01	71,695	52.22	21	6	1	2	12	48.64	31.50
20230804	137,282	135,267	1.01	71,312	51.95	19	4	1	2	12	48.97	31.40
20230728	137,282	134,949	1.02	71,795	52.30	20	4	2	2	12	48.82	32.85
20230721	137,282	134,799	1.02	72,556	52.85	22	5	3	2	12	48.47	32.40
20230714	137,282	134,549	1.02	72,197	52.59	21	4	2	2	13	49.10	32.50
20230707	137,282	134,322	1.02	72,658	52.93	22	5	2	2	13	49.10	32.65
20230630	137,282	134,122	1.02	72,621	52.90	22	5	2	2	13	49.10	32.65
20230621	137,282	133,838	1.03	72,625	52.90	22	5	2	2	13	49.10	32.70
20230616	137,282	133,648	1.03	72,231	52.61	21	4	2	2	13	49.12	32.70
20230609	137,282	133,251	1.03	72,657	52.93	22	5	2	2	13	49.12	32.70
20230602	137,282	132,675	1.03	72,662	52.93	22	5	2	2	13	49.12	32.45
20230526	137,282	132,227	1.04	72,665	52.93	22	5	2	2	13	49.12	32.55
20230519	137,282	131,801	1.04	72,649	52.92	22	5	2	2	13	49.11	32.70
20230512	137,282	131,582	1.04	73,033	53.20	23	6	2	2	13	49.09	32.50
20230505	137,282	131,429	1.04	72,876	53.08	23	6	2	2	13	48.96	33.00
20230428	137,282	131,471	1.04	72,974	53.16	23	6	2	2	13	49.03	32.40
20230421	137,282	131,391	1.04	72,976	53.16	23	6	2	2	13	49.03	32.25
20230414	137,282	131,201	1.05	73,033	53.20	23	6	2	2	13	49.07	32.45
20230407	137,282	131,037	1.05	72,998	53.17	23	6	2	2	13	49.04	32.15
20230331	137,282	130,615	1.05	73,403	53.47	24	7	2	2	13	49.04	32.45
20230324	137,282	123,729	1.11	73,452	53.50	24	7	2	2	13	49.04	32.85
20230317	137,282	119,018	1.15	73,490	53.53	24	7	2	2	13	49.04	31.75
20230310	137,282	116,225	1.18	73,577	53.60	24	7	2	2	13	49.09	31.80
20230303	137,282	113,330	1.21	73,652	53.65	24	6	3	2	13	49.09	31.50
20230224	137,282	111,698	1.23	73,284	53.38	23	5	3	2	13	49.09	31.15
20230217	137,282	110,622	1.24	73,780	53.74	24	6	3	3	12	48.36	31.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.63	20.61	8.26	3.44	3.02	3.36	1.57	1.44	3.91	4.18	3.68	1.28	0.00	2.54	41.00
20260522	1.65	20.61	8.32	3.42	3.15	3.20	1.63	1.48	3.83	4.00	4.19	0.92	0.00	2.54	41.00
20260515	1.65	20.62	8.31	3.41	3.15	3.22	1.63	1.49	3.98	4.01	3.98	0.92	0.00	2.57	41.00
20260508	1.65	20.75	8.30	3.37	3.23	3.17	1.58	1.59	3.67	4.17	3.67	1.21	0.00	2.57	41.00
20260430	1.66	20.92	8.44	3.38	3.23	3.05	1.53	1.52	3.85	4.18	3.05	1.55	0.00	2.57	41.00
20260424	1.66	21.15	8.45	3.38	3.20	3.03	1.44	1.41	4.01	4.17	3.22	1.23	0.00	2.57	41.00
20260417	1.66	21.32	8.44	3.43	3.11	2.97	1.44	1.38	3.88	4.30	3.46	0.95	0.00	2.59	41.00
20260410	1.64	21.21	8.40	3.48	3.15	3.03	1.58	1.49	3.59	4.01	3.80	0.95	0.00	2.59	41.00
20260402	1.63	21.32	8.56	3.57	3.12	2.94	1.57	1.39	3.91	4.02	3.72	0.60	0.00	2.59	41.00
20260327	1.62	21.29	8.52	3.51	2.99	2.92	1.57	1.39	3.86	4.02	3.65	1.00	0.00	2.60	41.00
20260320	1.61	20.94	8.31	3.44	2.84	2.93	1.77	1.39	3.86	4.23	4.12	0.30	0.45	1.20	42.55
20260313	1.60	20.45	8.17	3.27	2.88	2.70	1.71	1.47	4.15	4.31	4.49	0.30	0.45	1.20	42.79
20260306	1.60	18.75	7.66	3.23	2.74	2.63	1.70	1.50	4.28	4.53	4.55	0.97	0.45	1.20	44.12
20260226	1.63	18.53	7.66	3.38	2.69	2.87	1.72	1.71	4.24	4.59	4.54	0.60	0.45	1.20	44.12
20260211	1.63	18.52	7.57	3.35	2.62	2.88	1.66	1.65	4.24	4.58	4.50	0.60	0.45	1.20	44.48
20260206	1.63	18.54	7.57	3.37	2.61	2.87	1.73	1.62	4.35	4.57	4.34	0.60	0.45	1.20	44.48
20260130	1.63	18.55	7.57	3.40	2.65	2.80	1.78	1.63	4.32	4.59	4.28	0.60	0.45	1.20	44.48
20260123	1.62	18.58	7.59	3.42	2.66	2.80	1.80	1.69	4.22	4.55	4.27	0.60	0.45	1.20	44.48
20260116	1.62	18.59	7.61	3.45	2.62	2.81	1.85	1.63	4.24	4.50	4.26	0.60	0.45	1.20	44.50
20260109	1.62	18.62	7.65	3.46	2.63	2.82	1.82	1.69	4.29	4.48	4.11	0.60	0.45	1.20	44.50
20260102	1.62	18.65	7.70	3.47	2.57	2.82	1.80	1.75	4.22	4.48	4.09	0.60	0.45	1.20	44.50
20251226	1.63	18.64	7.60	3.51	2.52	2.88	1.76	1.73	4.14	4.50	4.26	0.60	0.45	1.20	44.50
20251219	1.63	18.59	7.60	3.51	2.52	2.89	1.76	1.69	4.20	4.50	4.57	0.30	0.45	1.20	44.53
20251212	1.63	18.59	7.61	3.51	2.50	2.89	1.75	1.70	4.21	4.50	4.50	0.30	0.45	1.20	44.60
20251205	1.63	18.59	7.66	3.51	2.47	2.95	1.68	1.73	4.17	4.61	4.29	0.30	0.45	1.20	44.70
20251128	1.63	18.64	7.61	3.53	2.47	2.97	1.60	1.80	4.19	4.49	4.29	0.30	0.45	1.20	44.77
20251121	1.63	18.65	7.59	3.51	2.50	2.94	1.73	1.70	4.25	4.25	4.44	0.30	0.45	1.20	44.77
20251114	1.63	18.67	7.57	3.49	2.53	2.91	1.72	1.73	4.06	4.43	4.42	0.30	0.45	1.20	44.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.70	13.90	13.95	13.40	0.25	13.72
2026-05	14.20	13.65	14.35	13.15	-0.55	13.69
2026-04	16.70	14.20	16.95	14.05	-2.65	15.37
2026-03	14.90	17.00	23.90	14.90	3.40	18.23
2026-02	13.55	13.60	13.90	13.35	-0.10	13.63
2026-01	13.35	13.70	13.95	13.05	0.35	13.58
2025-12	13.70	13.35	14.40	13.30	-0.35	13.78
2025-11	14.15	13.70	14.25	13.50	-0.55	13.86
2025-10	14.45	14.25	14.50	14.10	-0.20	14.26
2025-09	14.35	14.50	14.95	14.20	0.15	14.56
2025-08	14.40	14.35	14.50	14.15	-0.05	14.30
2025-07	14.80	14.40	15.30	14.30	-0.25	14.70
2025-06	15.50	14.75	15.75	14.60	-0.85	15.28
2025-05	15.60	15.60	16.30	15.05	0.00	15.68
2025-04	16.40	15.60	16.85	14.40	-0.80	15.80
2025-03	17.70	16.40	17.80	16.30	-1.35	17.22
2025-02	17.45	17.70	18.50	17.10	0.20	17.68
2025-01	17.10	17.50	17.50	16.10	0.40	16.81
2024-12	20.00	17.10	20.05	16.30	-2.95	18.07
2024-11	20.10	20.05	20.85	19.90	-0.15	20.30
2024-10	21.50	20.20	21.50	20.10	-1.30	20.68
2024-09	21.85	21.50	21.85	19.80	-0.35	20.55
2024-08	22.60	21.85	22.70	20.45	-0.40	21.62
2024-07	24.45	22.25	24.50	22.10	-1.95	23.77
2024-06	25.70	24.45	25.80	24.00	-1.25	24.98
2024-05	27.10	25.70	27.10	25.65	-1.40	26.60
2024-04	27.50	27.10	27.70	26.65	-0.35	27.09
2024-03	29.85	27.45	29.90	26.60	-2.35	28.38
2024-02	29.80	29.80	30.00	29.65	0.00	29.85
2024-01	30.00	29.80	30.05	29.45	-0.20	29.78
2023-12	30.70	30.00	30.75	29.70	-0.65	30.10
2023-11	30.30	30.65	30.80	30.25	0.30	30.51
2023-10	30.70	30.35	30.80	30.20	-0.35	30.55
2023-09	30.80	30.70	31.45	30.65	-0.15	30.96
2023-08	32.95	30.85	33.00	30.40	-0.60	31.11
2023-07	32.65	32.90	32.95	32.05	0.25	32.60
2023-06	32.55	32.65	32.80	32.40	0.10	32.60
2023-05	32.40	32.55	33.20	32.00	0.15	32.61
2023-04	32.55	32.40	32.55	32.00	-0.05	32.29
2023-03	31.15	32.45	33.25	31.15	1.30	32.06
2023-02	30.25	31.15	31.45	30.20	0.90	31.17
2023-01	31.90	30.25	31.90	30.10	-1.65	31.15
2022-12	32.35	31.90	32.55	31.80	-0.35	32.17
2022-11	32.50	32.25	33.25	31.95	-0.35	32.49
2022-10	33.60	32.60	33.70	32.05	-1.00	32.93
2022-09	34.55	33.60	34.85	33.30	-1.10	34.06
2022-08	34.00	34.70	34.85	32.95	0.70	33.95
2022-07	33.80	34.00	34.10	33.25	0.45	33.80
2022-06	36.40	33.55	37.00	33.20	-0.40	35.26
2022-05	38.80	36.40	38.95	34.60	-2.40	36.60
2022-04	39.70	38.80	39.90	38.00	-1.10	38.97
2022-03	38.10	39.90	40.50	37.25	2.05	38.93
2022-02	36.35	37.85	38.00	36.35	1.50	37.40
2022-01	36.60	36.35	37.00	36.20	-0.15	36.56
2021-12	36.00	36.50	36.65	35.85	0.50	36.37
2021-11	35.25	36.00	37.00	34.90	0.85	35.85
2021-10	35.20	35.25	35.30	34.70	0.05	35.14
2021-09	35.45	35.20	35.55	34.65	-0.20	35.10
2021-08	34.90	35.40	35.65	33.30	-0.25	34.59
2021-07	39.10	35.65	39.25	35.20	-1.30	37.88
2021-06	36.20	38.70	39.95	35.80	2.60	37.39
2021-05	36.95	36.10	36.95	32.95	-0.85	35.57
2021-04	34.70	36.95	38.85	34.45	1.80	36.46
2021-03	32.15	34.50	34.90	32.00	2.50	33.13
2021-02	31.15	32.00	32.30	31.15	0.80	31.72
2021-01	32.45	31.15	32.45	31.00	-1.15	31.77
2020-12	32.00	32.15	32.35	31.05	0.10	31.74
2020-11	29.95	32.05	32.40	29.80	2.30	30.75
2020-10	29.60	29.95	30.20	29.60	0.35	29.95
2020-09	29.80	29.60	30.00	29.35	-0.20	29.75
2020-08	29.50	29.80	30.30	29.30	0.30	29.70
2020-07	29.65	29.50	31.10	29.10	-0.15	29.58
2020-06	30.55	29.65	31.50	29.40	0.65	30.88
2020-05	29.45	30.60	30.80	29.30	1.15	30.01
2020-04	28.60	29.45	29.60	28.15	0.85	29.15
2020-03	29.60	28.60	30.00	26.25	-1.15	28.55
2020-02	29.35	29.75	30.00	29.05	0.10	29.78
2020-01	29.90	29.65	30.10	29.30	-0.20	29.83
2019-12	29.60	29.85	29.95	29.55	0.25	29.78
2019-11	29.60	29.60	29.85	29.45	0.05	29.58
2019-10	29.70	29.55	29.90	29.50	-0.05	29.65
2019-09	29.75	29.60	30.10	29.50	-0.10	29.75
2019-08	29.90	29.70	30.00	29.30	-0.20	29.62
2019-07	30.20	29.90	30.95	29.40	1.05	30.19
2019-06	29.95	30.05	30.05	29.80	0.05	29.95
2019-05	30.15	30.00	30.15	29.60	-0.10	29.94
2019-04	30.30	30.10	30.45	30.00	-0.20	30.24
2019-03	30.55	30.30	30.80	30.25	-0.20	30.53
2019-02	29.30	30.50	30.80	29.30	1.20	30.18
2019-01	28.65	29.30	29.45	28.60	0.65	29.02
2018-12	29.50	28.65	29.50	28.40	-0.85	28.87
2018-11	28.10	29.50	29.50	28.10	1.40	28.98
2018-10	30.00	28.10	30.05	27.80	-1.85	28.99
2018-09	30.00	30.00	30.55	29.80	0.00	29.94
2018-08	31.20	30.00	31.30	28.30	-1.20	30.29
2018-07	32.85	31.20	33.60	30.85	0.70	32.26
2018-06	33.00	32.90	33.65	32.75	-0.10	33.18
2018-05	33.40	33.00	33.60	32.50	-0.35	33.06
2018-04	32.50	33.35	33.40	32.50	0.85	33.01
2018-03	32.55	32.50	33.75	32.40	-0.05	33.06
2018-02	32.60	32.55	32.80	31.00	0.05	32.15
2018-01	32.20	32.50	34.10	32.20	0.30	33.08
2017-12	31.85	32.20	32.35	31.70	0.40	31.96
2017-11	32.00	31.80	32.30	31.70	-0.20	31.96
2017-10	32.15	32.00	32.65	31.90	-0.25	32.37
2017-09	32.30	32.25	33.10	32.00	0.00	32.41
2017-08	33.90	32.25	34.05	31.35	-1.45	32.61
2017-07	34.20	33.95	35.80	33.85	1.20	34.56
2017-06	34.50	34.05	34.50	33.00	-0.25	33.88
2017-05	34.50	34.30	35.20	33.75	0.30	34.49
2017-04	31.70	34.00	34.10	31.50	2.40	32.45
2017-03	29.50	31.60	32.10	29.50	1.95	30.25
2017-02	29.00	29.65	29.95	28.85	0.85	29.51
2017-01	27.90	28.80	29.10	27.40	0.90	28.47
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平