神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	103,756	7,348	14.12	59,558	57.40	29	7	5	2	15	49.00	15.50
20231201	103,756	7,425	13.97	59,571	57.41	28	8	3	1	16	50.68	15.70
20231124	103,756	7,447	13.93	59,873	57.71	29	9	3	1	16	50.63	15.40
20231117	103,756	7,436	13.95	59,966	57.80	30	11	2	1	16	50.60	15.05
20231110	103,756	7,436	13.95	59,483	57.33	28	7	3	2	16	50.50	14.40
20231103	103,756	7,467	13.90	59,379	57.23	28	7	3	2	16	50.42	14.40
20231027	103,756	7,479	13.87	59,033	56.90	27	7	1	3	16	50.31	14.40
20231020	103,756	7,487	13.86	59,547	57.39	28	7	2	2	17	51.19	14.35
20231013	103,756	7,520	13.80	59,515	57.36	28	8	1	3	16	50.27	14.50
20231006	103,756	7,523	13.79	59,593	57.44	28	8	1	3	16	50.56	14.35
20230928	103,756	7,549	13.74	59,535	57.38	28	8	2	2	16	50.67	14.20
20230922	103,756	7,570	13.71	59,074	56.93	27	7	2	2	16	50.63	14.25
20230915	103,756	7,550	13.74	59,022	56.88	27	7	2	1	17	51.47	14.70
20230908	103,756	7,521	13.80	59,403	57.25	27	7	2	1	17	51.82	14.85
20230901	103,756	7,553	13.74	59,781	57.62	27	8	2	0	17	52.33	14.85
20230825	103,756	7,560	13.72	59,757	57.59	27	8	2	0	17	52.32	14.95
20230818	103,756	7,571	13.70	59,750	57.59	27	8	2	0	17	52.31	14.25
20230811	103,756	7,559	13.73	59,921	57.75	27	8	2	0	17	52.55	13.95
20230804	103,756	7,563	13.72	60,722	58.52	28	8	3	0	17	52.68	14.55
20230728	103,756	7,546	13.75	60,725	58.53	27	7	2	1	17	53.05	14.80
20230721	103,756	7,547	13.75	61,114	58.90	27	7	2	0	18	54.24	14.95
20230714	103,756	7,590	13.67	61,792	59.55	28	7	3	1	17	53.33	14.90
20230707	103,756	7,582	13.68	62,162	59.91	29	8	3	1	17	53.40	14.85
20230630	103,756	7,590	13.67	62,331	60.07	29	7	4	1	17	53.33	14.95
20230621	103,756	7,620	13.62	61,751	59.52	27	5	4	0	18	54.53	15.25
20230616	103,756	7,643	13.58	62,161	59.91	28	6	4	0	18	54.53	15.20
20230609	103,756	7,680	13.51	62,384	60.13	28	6	3	1	18	54.47	15.25
20230602	103,756	7,704	13.47	62,015	59.77	27	5	3	0	19	55.45	15.00
20230526	103,756	7,739	13.41	62,030	59.78	27	5	3	0	19	55.48	14.90
20230519	103,756	7,780	13.34	62,001	59.76	27	5	3	0	19	55.45	15.00
20230512	103,756	7,811	13.28	62,265	60.01	28	6	3	1	18	54.36	14.55
20230505	103,756	7,881	13.17	62,341	60.08	28	6	3	0	19	55.36	15.25
20230428	103,756	7,941	13.07	61,967	59.72	27	5	3	0	19	55.41	15.25
20230421	103,756	7,787	13.32	62,694	60.42	28	6	3	1	18	54.56	14.60
20230414	103,756	7,791	13.32	63,078	60.79	29	7	3	1	18	54.54	14.50
20230407	103,756	7,842	13.23	62,618	60.35	29	7	4	0	18	54.44	14.20
20230331	103,756	7,841	13.23	62,516	60.25	29	7	4	0	18	54.33	14.30
20230324	103,756	7,848	13.22	62,430	60.17	29	7	4	1	17	53.42	14.50
20230317	103,756	7,877	13.17	61,967	59.72	28	6	4	1	17	53.41	14.05
20230310	103,756	7,886	13.16	61,878	59.64	28	6	4	1	17	53.28	14.65
20230303	103,756	7,934	13.08	62,274	60.02	29	7	4	1	17	53.34	14.60
20230224	103,756	7,930	13.08	61,867	59.63	28	6	4	1	17	53.38	14.85
20230217	103,756	7,989	12.99	61,888	59.65	28	6	5	0	17	53.42	14.55
20230210	103,756	8,010	12.95	61,843	59.60	28	6	5	0	17	53.48	14.25
20230203	103,756	8,047	12.89	61,621	59.39	28	7	4	0	17	53.46	14.25
20230117	103,756	8,103	12.80	61,717	59.48	28	6	5	0	17	53.46	13.85
20230113	103,756	8,117	12.78	61,785	59.55	28	7	4	0	17	53.72	13.85
20230106	103,756	8,142	12.74	61,757	59.52	28	7	4	0	17	53.66	13.95
20221230	103,756	8,136	12.75	61,745	59.51	28	7	4	0	17	53.64	13.75
20221223	103,756	8,121	12.78	61,690	59.46	28	7	4	0	17	53.63	14.05
20221216	103,756	8,133	12.76	61,177	58.96	27	5	5	0	17	53.43	14.30
20221209	103,756	8,154	12.72	61,171	58.96	27	5	5	0	17	53.40	14.60
20221202	103,756	8,206	12.64	61,288	59.07	27	5	5	0	17	53.45	14.65
20221125	103,756	8,212	12.63	60,521	58.33	25	3	5	0	17	53.55	14.15
20221118	103,756	8,226	12.61	61,075	58.86	26	4	5	0	17	53.60	13.90
20221111	103,756	8,193	12.66	61,465	59.24	27	3	6	1	17	53.07	14.30
20221104	103,756	8,241	12.59	61,409	59.19	27	4	5	1	17	53.07	14.15
20221028	103,756	8,306	12.49	61,618	59.39	27	5	5	0	17	53.79	13.75
20221021	103,741	8,354	12.42	61,435	59.22	27	5	5	0	17	53.63	13.50
20221014	103,681	8,372	12.38	60,964	58.80	26	4	5	0	17	53.52	13.95
20221007	103,665	8,493	12.21	60,075	57.95	25	3	5	0	17	53.10	15.35
20220930	103,355	8,688	11.90	60,070	58.12	26	5	4	0	17	53.15	15.35
20220923	103,355	8,500	12.16	60,975	59.00	26	3	5	1	17	53.51	15.20
20220916	103,355	8,557	12.08	60,615	58.65	26	3	5	1	17	53.18	16.15
20220908	103,355	8,574	12.05	61,188	59.20	27	4	5	0	18	54.21	16.55
20220902	103,294	8,529	12.11	60,686	58.75	27	4	5	0	18	53.67	17.90
20220826	103,173	8,028	12.85	61,036	59.16	27	4	5	2	16	52.14	15.45
20220819	103,135	8,047	12.82	60,885	59.03	27	4	6	1	16	52.20	13.95
20220812	103,135	8,079	12.77	60,737	58.89	27	4	6	1	16	52.20	14.00
20220805	103,135	8,103	12.73	60,620	58.78	27	5	5	1	16	52.23	13.75
20220729	103,135	8,118	12.70	60,507	58.67	26	4	5	0	17	53.50	13.80
20220722	103,135	8,095	12.74	60,484	58.65	26	4	5	0	17	53.49	14.00
20220715	103,135	8,105	12.72	60,533	58.69	27	5	5	0	17	53.00	13.10
20220708	103,135	8,124	12.70	60,142	58.31	26	4	5	0	17	53.16	13.40
20220701	103,135	8,154	12.65	59,804	57.99	25	3	5	0	17	53.29	13.50
20220624	103,135	8,170	12.62	60,479	58.64	27	4	5	1	17	52.72	14.30
20220617	103,135	8,201	12.58	60,823	58.97	28	6	5	0	17	52.85	14.30
20220610	103,135	8,221	12.55	60,547	58.71	27	4	6	0	17	52.84	14.80
20220602	103,135	8,241	12.51	60,467	58.63	27	4	6	0	17	52.75	15.05
20220527	103,135	8,274	12.46	60,397	58.56	27	4	6	0	17	52.66	14.60
20220520	103,135	8,287	12.45	60,517	58.68	27	4	6	0	17	52.78	14.70
20220513	103,135	8,336	12.37	60,521	58.68	28	4	6	1	17	51.95	14.00
20220506	103,135	8,369	12.32	60,118	58.29	28	5	6	0	17	51.97	14.40
20220429	103,135	8,388	12.30	60,003	58.18	29	5	6	2	16	50.12	14.10
20220422	103,135	8,460	12.19	59,034	57.24	28	4	6	2	16	49.60	14.90
20220415	103,135	8,535	12.08	58,714	56.93	28	4	6	1	17	50.20	15.05
20220408	103,135	8,609	11.98	58,549	56.77	28	4	6	1	17	50.04	15.90
20220401	103,135	8,650	11.92	58,415	56.64	28	4	6	1	17	49.95	15.65
20220325	103,135	8,716	11.83	58,313	56.54	29	6	6	1	16	48.77	16.10
20220318	103,135	8,801	11.72	57,273	55.53	27	4	6	1	16	48.82	15.50
20220311	103,135	8,855	11.65	57,651	55.90	28	6	5	1	16	48.66	15.55
20220304	103,135	8,995	11.47	56,538	54.82	26	4	4	2	16	48.59	15.85
20220225	103,135	9,066	11.38	56,745	55.02	26	3	5	2	16	48.46	16.00
20220218	103,135	9,163	11.26	55,834	54.14	24	2	4	3	15	47.91	16.90
20220211	103,128	8,944	11.53	56,124	54.42	24	2	4	3	15	48.16	17.40
20220126	103,128	8,927	11.55	56,097	54.40	24	2	4	3	15	48.13	15.00
20220121	103,128	8,935	11.54	56,173	54.47	25	3	5	2	15	47.80	15.95
20220114	102,902	9,108	11.30	55,892	54.32	25	4	4	3	14	46.87	18.30
20220107	98,082	8,949	10.96	53,000	54.04	22	4	2	1	15	49.72	19.60
20211230	97,948	7,030	13.93	58,080	59.30	27	5	7	1	14	50.83	16.20
20211224	97,948	7,129	13.74	58,148	59.37	27	5	7	1	14	50.92	15.20
20211217	97,948	7,116	13.76	57,997	59.21	28	7	5	2	14	50.12	15.00
20211210	97,948	7,112	13.77	57,657	58.87	28	7	6	1	14	50.01	14.50
20211203	97,948	7,130	13.74	57,597	58.80	28	6	6	2	14	49.50	14.20
20211126	97,948	7,153	13.69	57,150	58.35	27	5	6	2	14	49.60	14.60
20211119	97,948	7,165	13.67	56,651	57.84	26	4	6	2	14	49.61	14.75
20211112	97,948	7,278	13.46	56,960	58.15	27	6	5	2	14	49.57	15.00
20211105	97,948	7,304	13.41	56,349	57.53	26	5	5	2	14	49.50	15.05
20211029	97,948	7,411	13.22	56,543	57.73	26	5	5	2	14	49.70	15.00
20211022	93,408	6,881	13.57	53,051	56.79	24	7	2	1	14	50.55	14.80
20211015	93,408	7,053	13.24	53,154	56.91	24	7	2	1	14	50.66	14.80
20211008	93,408	7,081	13.19	53,133	56.88	24	7	2	1	14	50.64	14.55
20211001	93,386	7,178	13.01	52,791	56.53	23	6	2	1	14	50.72	14.00
20210924	93,386	6,987	13.37	52,715	56.45	23	6	2	1	14	50.64	14.00
20210917	93,386	6,988	13.36	53,200	56.97	24	7	2	1	14	50.59	14.10
20210910	93,386	6,764	13.81	53,128	56.89	24	6	3	1	14	50.51	13.70
20210903	93,386	6,695	13.95	54,159	57.99	26	8	2	2	14	50.39	13.75
20210827	93,386	6,709	13.92	54,185	58.02	26	8	2	2	14	50.36	13.65
20210820	93,386	6,749	13.84	54,125	57.96	26	8	2	2	14	50.33	13.40
20210813	93,386	6,814	13.70	53,283	57.06	25	7	1	2	15	50.67	13.90
20210806	93,386	6,773	13.79	53,185	56.95	25	7	1	2	15	50.62	14.60
20210730	93,386	6,792	13.75	53,597	57.39	26	8	1	2	15	50.55	14.55
20210723	93,386	6,826	13.68	53,560	57.35	26	8	1	2	15	50.49	14.90
20210716	93,386	6,836	13.66	53,529	57.32	26	8	1	2	15	50.41	14.85
20210709	93,386	6,918	13.50	52,603	56.33	24	6	1	2	15	50.38	14.95
20210702	93,386	6,952	13.43	53,002	56.76	25	7	1	2	15	50.31	15.15
20210625	93,386	7,004	13.33	52,651	56.38	24	5	2	2	15	50.29	15.05
20210618	93,379	7,020	13.30	52,574	56.30	24	5	1	3	15	49.94	15.50
20210611	93,379	7,048	13.25	52,912	56.66	25	5	1	2	17	51.28	14.75
20210604	93,379	7,065	13.22	53,381	57.17	26	6	1	3	16	50.36	15.40
20210528	93,379	7,007	13.33	52,952	56.71	25	5	1	4	15	49.40	14.90
20210521	93,379	6,992	13.36	52,827	56.57	25	5	1	4	15	49.26	14.75
20210514	93,379	7,054	13.24	52,504	56.23	25	5	1	3	16	50.00	15.10
20210507	93,379	7,269	12.85	51,772	55.44	24	4	1	3	16	49.80	17.60
20210429	93,379	7,433	12.56	51,290	54.93	24	5	1	2	16	49.44	18.35
20210423	93,379	7,544	12.38	51,286	54.92	25	6	1	2	16	49.12	17.95
20210416	93,329	6,690	13.95	53,243	57.05	27	5	4	2	16	49.53	18.20
20210409	91,114	7,065	12.90	51,176	56.17	25	5	2	2	16	49.89	18.80
20210401	90,950	5,944	15.30	53,068	58.35	28	6	2	4	16	49.75	16.10
20210326	90,829	6,013	15.11	53,099	58.46	28	5	1	5	17	50.16	16.05
20210319	90,829	6,136	14.80	53,390	58.78	28	5	1	5	17	50.31	16.00
20210312	90,829	6,199	14.65	53,694	59.12	29	6	1	6	16	49.17	15.80
20210305	90,643	6,192	14.64	53,480	59.00	29	7	0	6	16	49.17	15.80
20210226	90,643	6,067	14.94	53,719	59.26	29	7	0	6	16	49.45	15.95
20210219	90,643	6,074	14.92	53,397	58.91	29	7	0	6	16	49.16	14.90
20210209	90,643	6,119	14.81	53,215	58.71	29	7	0	7	15	47.99	14.65
20210205	90,643	6,128	14.79	53,094	58.57	29	7	1	6	15	47.98	14.65
20210129	90,643	6,222	14.57	52,614	58.04	29	8	0	6	15	47.72	15.40
20210122	90,643	6,029	15.03	52,678	58.12	29	7	1	6	15	47.81	16.15
20210115	90,643	6,137	14.77	52,451	57.87	30	7	1	7	15	46.70	15.50
20210108	90,643	6,275	14.45	51,392	56.70	29	6	4	4	15	46.45	16.20
20201231	90,107	6,407	14.06	49,812	55.28	27	5	4	4	14	45.34	16.25
20201225	90,107	6,463	13.94	50,364	55.89	28	7	2	3	16	47.41	15.30
20201218	90,107	6,570	13.71	50,174	55.68	29	8	2	3	16	46.63	14.90
20201211	90,107	6,527	13.81	50,098	55.60	30	9	1	3	17	46.68	15.30
20201204	90,107	6,502	13.86	49,588	55.03	30	8	3	3	16	45.17	15.35
20201127	89,386	6,296	14.20	47,688	53.35	27	7	1	3	16	45.53	15.00
20201120	89,386	6,354	14.07	47,392	53.02	27	7	1	4	15	44.19	14.60
20201113	89,386	6,405	13.96	47,399	53.03	27	7	1	4	15	44.18	13.20
20201106	89,386	6,460	13.84	47,295	52.91	27	7	1	4	15	44.12	12.90
20201030	89,386	6,505	13.74	47,098	52.69	27	6	2	5	14	42.78	12.75
20201023	89,386	6,542	13.66	46,428	51.94	26	5	3	4	14	42.75	13.15
20201016	89,386	6,576	13.59	46,296	51.79	26	5	3	4	14	42.74	13.20
20201008	89,386	6,596	13.55	46,197	51.68	26	6	2	4	14	42.73	13.45
20200930	89,386	6,624	13.49	46,152	51.63	26	6	2	4	14	42.74	13.30
20200925	89,386	6,659	13.42	46,133	51.61	26	6	2	4	14	42.74	13.00
20200918	89,386	6,769	13.21	46,098	51.57	26	6	3	3	14	42.75	14.35
20200911	89,386	6,504	13.74	46,655	52.19	27	6	4	3	14	42.73	14.30
20200904	89,386	6,620	13.50	46,178	51.66	26	6	3	3	14	42.76	14.40
20200828	89,386	6,693	13.36	46,163	51.64	26	6	3	3	14	42.79	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.47	6.69	4.71	3.09	2.03	3.22	2.04	2.28	5.38	5.76	6.87	3.44	3.14	1.81	48.99
20231201	0.47	6.78	4.74	3.20	2.00	3.41	1.99	2.05	5.38	5.99	6.53	4.01	1.85	0.85	50.68
20231124	0.48	6.78	4.78	3.20	2.11	3.28	1.99	1.96	5.42	6.31	5.92	4.33	1.88	0.85	50.63
20231117	0.48	6.78	4.81	3.16	2.06	3.19	1.86	1.91	6.06	6.12	5.72	5.05	1.27	0.85	50.60
20231110	0.48	6.74	4.82	3.15	2.11	3.10	1.92	2.04	5.84	5.93	6.48	3.14	1.95	1.73	50.49
20231103	0.48	6.78	4.84	3.16	2.15	3.09	1.90	2.04	5.78	6.04	6.46	3.08	1.98	1.73	50.42
20231027	0.48	6.79	4.82	3.18	2.11	3.05	1.96	1.96	5.82	6.58	6.30	3.28	0.64	2.64	50.31
20231020	0.48	6.77	4.85	3.19	2.16	3.05	1.93	1.91	5.89	6.59	5.72	3.21	1.24	1.73	51.19
20231013	0.48	6.82	4.85	3.21	2.21	3.05	1.90	1.95	5.87	6.61	5.63	3.78	0.64	2.65	50.27
20231006	0.48	6.82	4.87	3.21	2.17	3.10	1.90	1.96	5.87	6.56	5.58	3.71	0.64	2.52	50.55
20230928	0.48	6.89	4.87	3.24	2.09	3.19	1.93	1.96	5.82	6.73	5.36	3.62	1.38	1.70	50.66
20230922	0.48	6.90	4.91	3.28	2.04	3.21	1.97	1.92	6.06	6.50	5.74	3.25	1.34	1.70	50.62
20230915	0.48	6.87	4.91	3.26	2.01	3.08	2.00	1.92	6.07	6.08	6.40	3.33	1.28	0.79	51.47
20230908	0.48	6.83	4.84	3.22	2.03	3.08	2.03	1.86	5.82	6.06	6.44	3.33	1.30	0.79	51.82
20230901	0.48	6.87	4.88	3.23	2.05	3.01	2.00	1.90	5.86	5.76	6.30	3.89	1.39	0.00	52.33
20230825	0.48	6.89	4.89	3.23	2.07	3.06	1.96	1.95	5.88	5.73	6.21	3.88	1.39	0.00	52.31
20230818	0.47	6.90	4.92	3.34	2.07	2.94	2.08	1.95	5.67	5.99	6.00	3.88	1.39	0.00	52.30
20230811	0.47	6.91	4.88	3.28	2.09	3.01	2.15	1.91	5.93	5.77	5.80	3.81	1.39	0.00	52.54
20230804	0.48	6.91	4.81	3.30	2.01	2.94	2.08	2.00	5.81	5.39	5.71	3.69	2.14	0.00	52.68
20230728	0.48	6.88	4.77	3.30	1.99	2.85	2.07	2.19	5.66	5.17	6.06	3.27	1.39	0.80	53.05
20230721	0.48	6.87	4.82	3.30	1.97	2.80	2.14	2.24	5.47	5.14	5.82	3.27	1.39	0.00	54.23
20230714	0.48	6.94	4.90	3.18	1.99	2.92	2.17	2.20	5.57	5.31	4.73	3.22	2.03	0.96	53.33
20230707	0.48	6.94	4.84	3.19	1.92	2.91	2.21	2.10	5.92	4.90	4.62	3.68	2.00	0.82	53.39
20230630	0.48	6.96	4.82	3.14	1.95	2.99	2.28	2.05	5.66	4.94	4.61	3.16	2.65	0.92	53.33
20230621	0.48	7.05	4.78	3.08	1.87	3.04	2.16	2.25	5.68	4.43	5.61	2.31	2.67	0.00	54.52
20230616	0.48	7.10	4.84	3.08	1.89	3.05	2.15	2.15	5.49	4.51	5.29	2.70	2.67	0.00	54.53
20230609	0.48	7.14	4.79	3.17	1.87	3.14	2.16	2.15	5.56	4.41	4.94	2.70	2.00	0.94	54.46
20230602	0.48	7.19	4.77	3.21	1.94	3.18	2.18	2.20	5.64	4.33	5.05	2.31	2.00	0.00	55.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	15.45	15.50	15.85	15.45	0.05	15.65	2,544	-
2023-11	14.25	15.45	15.55	14.20	1.25	14.90	7,993	7.70
2023-10	14.30	14.20	14.90	14.20	0.00	14.43	3,553	3.42
2023-09	14.80	14.20	15.00	14.00	-0.70	14.59	4,016	3.87
2023-08	14.75	14.90	15.10	13.85	0.35	14.40	4,928	4.75
2023-07	15.00	14.75	15.60	14.60	-0.20	14.90	5,813	5.60
2023-06	15.00	14.95	15.65	14.90	-0.05	15.18	4,785	4.61
2023-05	15.30	15.00	15.65	14.30	-0.25	14.94	5,211	5.02
2023-04	14.35	15.25	16.25	14.10	0.95	14.68	9,088	8.76
2023-03	14.85	14.30	15.20	13.85	-0.55	14.43	4,763	4.59
2023-02	14.35	14.85	14.90	14.10	0.50	14.44	3,317	3.20
2023-01	13.70	14.35	14.35	13.70	0.60	13.95	1,734	1.67
2022-12	14.65	13.75	15.15	13.60	-0.70	14.23	4,669	4.50
2022-11	13.95	14.45	15.10	13.85	0.60	14.17	15,422	14.86
2022-10	15.45	13.85	15.90	13.35	-1.50	14.17	10,044	9.68
2022-09	17.30	15.35	18.15	14.10	-1.80	16.11	97,834	94.66
2022-08	13.60	17.15	18.30	13.30	3.50	14.34	45,609	44.15
2022-07	14.00	13.80	14.60	13.00	-0.10	13.48	4,513	4.38
2022-06	14.55	13.90	15.20	13.75	-0.65	14.51	4,324	4.19
2022-05	14.10	14.55	14.95	13.50	0.45	14.34	4,237	4.11
2022-04	15.50	14.10	16.05	13.70	-1.40	15.04	8,703	8.44
2022-03	16.15	15.50	16.50	14.80	-0.50	15.65	18,045	17.50
2022-02	15.40	16.00	17.90	15.20	1.00	16.36	29,673	28.77
2022-01	16.70	15.00	21.50	14.85	-1.20	17.88	126,476	122.64
2021-12	14.30	16.20	16.50	14.15	1.85	14.85	9,621	9.82
2021-11	15.10	14.35	15.60	14.15	-0.70	14.82	8,448	8.62
2021-10	14.70	15.00	16.15	13.60	0.30	14.69	19,960	20.38
2021-09	13.70	14.70	15.65	13.20	1.35	13.99	21,320	22.83
2021-08	14.50	13.75	14.85	13.10	-0.80	13.93	4,231	4.53
2021-07	15.10	14.55	15.35	14.20	-0.55	14.83	5,860	6.27
2021-06	15.10	15.10	15.70	14.70	0.00	15.05	10,215	10.94
2021-05	18.40	15.10	18.60	13.60	-3.80	15.69	18,051	19.33
2021-04	16.10	18.35	20.65	16.00	2.65	18.33	65,401	70.04
2021-03	16.00	16.10	16.70	15.20	0.15	15.95	12,232	13.45
2021-02	15.25	15.95	16.20	14.40	0.70	15.18	8,690	9.59
2021-01	16.45	15.40	16.75	15.30	-0.50	15.87	18,822	20.76
2020-12	16.20	16.25	16.90	14.40	0.05	15.45	34,549	38.34
2020-11	12.70	16.20	16.50	12.70	3.50	13.88	24,669	27.38
2020-10	13.20	12.75	13.80	12.60	-0.55	13.23	5,275	5.90
2020-09	14.20	13.30	15.35	12.75	-0.95	14.03	26,244	29.36
2020-08	12.45	14.25	14.55	12.45	1.75	13.24	19,881	22.24
2020-07	14.20	12.50	15.15	12.00	-1.45	13.57	33,826	37.84
2020-06	15.50	14.20	15.50	13.30	-1.35	14.13	34,890	39.03
2020-05	14.00	15.55	20.45	13.30	1.10	16.51	165,777	185.90
2020-04	11.45	14.45	15.75	11.10	3.00	12.37	17,289	19.39
2020-03	14.90	11.45	16.30	10.25	-3.00	12.59	29,197	32.74
2020-02	13.10	14.45	15.30	13.10	0.60	14.02	18,089	20.30
2020-01	13.85	13.85	14.00	13.50	0.00	13.83	561	0.63
2019-12	13.65	13.85	14.05	13.35	0.20	13.68	1,072	1.21
2019-11	13.85	13.65	14.00	13.60	-0.20	13.79	805	0.91
2019-10	13.60	13.85	14.20	13.45	0.15	13.91	1,271	1.43
2019-09	14.00	13.70	14.30	13.60	-0.20	13.97	547	0.62
2019-08	14.10	13.90	14.55	13.75	-0.30	14.12	989	1.12
2019-07	13.40	14.20	14.95	13.20	1.00	13.72	2,634	2.97
2019-06	13.45	13.40	13.55	13.30	0.00	13.46	391	-
2019-05	13.40	13.40	13.65	13.30	-0.15	13.46	750	0.85
2019-04	13.40	13.55	13.85	13.30	0.15	13.60	995	1.12
2019-03	13.70	13.40	13.70	13.30	-0.15	13.57	460	0.52
2019-02	14.00	13.55	14.25	13.35	-0.45	13.59	985	1.11
2019-01	13.80	14.00	14.15	13.50	0.05	13.90	862	0.97
2018-12	13.10	13.95	13.95	12.80	0.75	13.36	804	0.91
2018-11	12.40	13.20	13.30	12.30	0.70	12.82	792	0.89
2018-10	13.35	12.50	13.45	11.40	-1.00	12.55	1,707	1.93
2018-09	13.45	13.45	13.65	13.10	-0.05	13.41	548	0.62
2018-08	13.85	13.50	13.95	13.40	-0.35	13.70	808	0.91
2018-07	14.00	13.85	14.70	13.75	-0.10	13.93	4,957	5.60
2018-06	14.05	14.05	14.70	13.90	0.00	14.07	3,010	3.40
2018-05	15.00	14.05	15.05	13.90	-1.00	14.53	1,510	1.70
2018-04	14.50	15.05	15.70	14.30	0.55	14.87	3,002	3.39
2018-03	14.50	14.50	14.65	14.30	0.05	14.49	1,510	1.70
2018-02	14.50	14.45	14.55	13.95	-0.05	14.33	977	1.10
2018-01	14.45	14.50	14.65	14.30	0.05	14.49	1,353	1.53
2017-12	14.05	14.45	14.60	13.80	0.50	14.20	1,312	1.48
2017-11	14.35	13.95	14.45	13.90	-0.45	14.18	1,160	1.31
2017-10	14.30	14.40	14.50	14.00	0.15	14.19	1,029	1.16
2017-09	14.00	14.25	14.60	13.85	0.25	14.12	1,559	1.76
2017-08	14.00	14.00	14.20	13.75	-0.05	13.99	721	0.81
2017-07	14.25	14.00	14.50	13.90	0.05	14.32	742	0.84
2017-06	14.25	14.30	14.45	14.00	0.00	14.27	880	0.99
2017-05	14.40	14.30	14.55	14.00	-0.25	14.30	911	1.03
2017-04	14.70	14.55	14.80	14.30	-0.15	14.60	551	0.62
2017-03	14.95	14.70	15.30	14.60	-0.30	14.91	1,435	1.62
2017-02	14.95	15.00	15.25	14.80	0.10	14.99	1,226	1.38
2017-01	14.85	14.90	15.15	14.75	0.05	14.97	901	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平