神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	103,756	8,212	12.63	60,521	58.33	25	3	5	0	17	53.55	14.15
20221118	103,756	8,226	12.61	61,075	58.86	26	4	5	0	17	53.60	13.90
20221111	103,756	8,193	12.66	61,465	59.24	27	3	6	1	17	53.07	14.30
20221104	103,756	8,241	12.59	61,409	59.19	27	4	5	1	17	53.07	14.15
20221028	103,756	8,306	12.49	61,618	59.39	27	5	5	0	17	53.79	13.75
20221021	103,741	8,354	12.42	61,435	59.22	27	5	5	0	17	53.63	13.50
20221014	103,681	8,372	12.38	60,964	58.80	26	4	5	0	17	53.52	13.95
20221007	103,665	8,493	12.21	60,075	57.95	25	3	5	0	17	53.10	15.35
20220930	103,355	8,688	11.90	60,070	58.12	26	5	4	0	17	53.15	15.35
20220923	103,355	8,500	12.16	60,975	59.00	26	3	5	1	17	53.51	15.20
20220916	103,355	8,557	12.08	60,615	58.65	26	3	5	1	17	53.18	16.15
20220908	103,355	8,574	12.05	61,188	59.20	27	4	5	0	18	54.21	16.55
20220902	103,294	8,529	12.11	60,686	58.75	27	4	5	0	18	53.67	17.90
20220826	103,173	8,028	12.85	61,036	59.16	27	4	5	2	16	52.14	15.45
20220819	103,135	8,047	12.82	60,885	59.03	27	4	6	1	16	52.20	13.95
20220812	103,135	8,079	12.77	60,737	58.89	27	4	6	1	16	52.20	14.00
20220805	103,135	8,103	12.73	60,620	58.78	27	5	5	1	16	52.23	13.75
20220729	103,135	8,118	12.70	60,507	58.67	26	4	5	0	17	53.50	13.80
20220722	103,135	8,095	12.74	60,484	58.65	26	4	5	0	17	53.49	14.00
20220715	103,135	8,105	12.72	60,533	58.69	27	5	5	0	17	53.00	13.10
20220708	103,135	8,124	12.70	60,142	58.31	26	4	5	0	17	53.16	13.40
20220701	103,135	8,154	12.65	59,804	57.99	25	3	5	0	17	53.29	13.50
20220624	103,135	8,170	12.62	60,479	58.64	27	4	5	1	17	52.72	14.30
20220617	103,135	8,201	12.58	60,823	58.97	28	6	5	0	17	52.85	14.30
20220610	103,135	8,221	12.55	60,547	58.71	27	4	6	0	17	52.84	14.80
20220602	103,135	8,241	12.51	60,467	58.63	27	4	6	0	17	52.75	15.05
20220527	103,135	8,274	12.46	60,397	58.56	27	4	6	0	17	52.66	14.60
20220520	103,135	8,287	12.45	60,517	58.68	27	4	6	0	17	52.78	14.70
20220513	103,135	8,336	12.37	60,521	58.68	28	4	6	1	17	51.95	14.00
20220506	103,135	8,369	12.32	60,118	58.29	28	5	6	0	17	51.97	14.40
20220429	103,135	8,388	12.30	60,003	58.18	29	5	6	2	16	50.12	14.10
20220422	103,135	8,460	12.19	59,034	57.24	28	4	6	2	16	49.60	14.90
20220415	103,135	8,535	12.08	58,714	56.93	28	4	6	1	17	50.20	15.05
20220408	103,135	8,609	11.98	58,549	56.77	28	4	6	1	17	50.04	15.90
20220401	103,135	8,650	11.92	58,415	56.64	28	4	6	1	17	49.95	15.65
20220325	103,135	8,716	11.83	58,313	56.54	29	6	6	1	16	48.77	16.10
20220318	103,135	8,801	11.72	57,273	55.53	27	4	6	1	16	48.82	15.50
20220311	103,135	8,855	11.65	57,651	55.90	28	6	5	1	16	48.66	15.55
20220304	103,135	8,995	11.47	56,538	54.82	26	4	4	2	16	48.59	15.85
20220225	103,135	9,066	11.38	56,745	55.02	26	3	5	2	16	48.46	16.00
20220218	103,135	9,163	11.26	55,834	54.14	24	2	4	3	15	47.91	16.90
20220211	103,128	8,944	11.53	56,124	54.42	24	2	4	3	15	48.16	17.40
20220126	103,128	8,927	11.55	56,097	54.40	24	2	4	3	15	48.13	15.00
20220121	103,128	8,935	11.54	56,173	54.47	25	3	5	2	15	47.80	15.95
20220114	102,902	9,108	11.30	55,892	54.32	25	4	4	3	14	46.87	18.30
20220107	98,082	8,949	10.96	53,000	54.04	22	4	2	1	15	49.72	19.60
20211230	97,948	7,030	13.93	58,080	59.30	27	5	7	1	14	50.83	16.20
20211224	97,948	7,129	13.74	58,148	59.37	27	5	7	1	14	50.92	15.20
20211217	97,948	7,116	13.76	57,997	59.21	28	7	5	2	14	50.12	15.00
20211210	97,948	7,112	13.77	57,657	58.87	28	7	6	1	14	50.01	14.50
20211203	97,948	7,130	13.74	57,597	58.80	28	6	6	2	14	49.50	14.20
20211126	97,948	7,153	13.69	57,150	58.35	27	5	6	2	14	49.60	14.60
20211119	97,948	7,165	13.67	56,651	57.84	26	4	6	2	14	49.61	14.75
20211112	97,948	7,278	13.46	56,960	58.15	27	6	5	2	14	49.57	15.00
20211105	97,948	7,304	13.41	56,349	57.53	26	5	5	2	14	49.50	15.05
20211029	97,948	7,411	13.22	56,543	57.73	26	5	5	2	14	49.70	15.00
20211022	93,408	6,881	13.57	53,051	56.79	24	7	2	1	14	50.55	14.80
20211015	93,408	7,053	13.24	53,154	56.91	24	7	2	1	14	50.66	14.80
20211008	93,408	7,081	13.19	53,133	56.88	24	7	2	1	14	50.64	14.55
20211001	93,386	7,178	13.01	52,791	56.53	23	6	2	1	14	50.72	14.00
20210924	93,386	6,987	13.37	52,715	56.45	23	6	2	1	14	50.64	14.00
20210917	93,386	6,988	13.36	53,200	56.97	24	7	2	1	14	50.59	14.10
20210910	93,386	6,764	13.81	53,128	56.89	24	6	3	1	14	50.51	13.70
20210903	93,386	6,695	13.95	54,159	57.99	26	8	2	2	14	50.39	13.75
20210827	93,386	6,709	13.92	54,185	58.02	26	8	2	2	14	50.36	13.65
20210820	93,386	6,749	13.84	54,125	57.96	26	8	2	2	14	50.33	13.40
20210813	93,386	6,814	13.70	53,283	57.06	25	7	1	2	15	50.67	13.90
20210806	93,386	6,773	13.79	53,185	56.95	25	7	1	2	15	50.62	14.60
20210730	93,386	6,792	13.75	53,597	57.39	26	8	1	2	15	50.55	14.55
20210723	93,386	6,826	13.68	53,560	57.35	26	8	1	2	15	50.49	14.90
20210716	93,386	6,836	13.66	53,529	57.32	26	8	1	2	15	50.41	14.85
20210709	93,386	6,918	13.50	52,603	56.33	24	6	1	2	15	50.38	14.95
20210702	93,386	6,952	13.43	53,002	56.76	25	7	1	2	15	50.31	15.15
20210625	93,386	7,004	13.33	52,651	56.38	24	5	2	2	15	50.29	15.05
20210618	93,379	7,020	13.30	52,574	56.30	24	5	1	3	15	49.94	15.50
20210611	93,379	7,048	13.25	52,912	56.66	25	5	1	2	17	51.28	14.75
20210604	93,379	7,065	13.22	53,381	57.17	26	6	1	3	16	50.36	15.40
20210528	93,379	7,007	13.33	52,952	56.71	25	5	1	4	15	49.40	14.90
20210521	93,379	6,992	13.36	52,827	56.57	25	5	1	4	15	49.26	14.75
20210514	93,379	7,054	13.24	52,504	56.23	25	5	1	3	16	50.00	15.10
20210507	93,379	7,269	12.85	51,772	55.44	24	4	1	3	16	49.80	17.60
20210429	93,379	7,433	12.56	51,290	54.93	24	5	1	2	16	49.44	18.35
20210423	93,379	7,544	12.38	51,286	54.92	25	6	1	2	16	49.12	17.95
20210416	93,329	6,690	13.95	53,243	57.05	27	5	4	2	16	49.53	18.20
20210409	91,114	7,065	12.90	51,176	56.17	25	5	2	2	16	49.89	18.80
20210401	90,950	5,944	15.30	53,068	58.35	28	6	2	4	16	49.75	16.10
20210326	90,829	6,013	15.11	53,099	58.46	28	5	1	5	17	50.16	16.05
20210319	90,829	6,136	14.80	53,390	58.78	28	5	1	5	17	50.31	16.00
20210312	90,829	6,199	14.65	53,694	59.12	29	6	1	6	16	49.17	15.80
20210305	90,643	6,192	14.64	53,480	59.00	29	7	0	6	16	49.17	15.80
20210226	90,643	6,067	14.94	53,719	59.26	29	7	0	6	16	49.45	15.95
20210219	90,643	6,074	14.92	53,397	58.91	29	7	0	6	16	49.16	14.90
20210209	90,643	6,119	14.81	53,215	58.71	29	7	0	7	15	47.99	14.65
20210205	90,643	6,128	14.79	53,094	58.57	29	7	1	6	15	47.98	14.65
20210129	90,643	6,222	14.57	52,614	58.04	29	8	0	6	15	47.72	15.40
20210122	90,643	6,029	15.03	52,678	58.12	29	7	1	6	15	47.81	16.15
20210115	90,643	6,137	14.77	52,451	57.87	30	7	1	7	15	46.70	15.50
20210108	90,643	6,275	14.45	51,392	56.70	29	6	4	4	15	46.45	16.20
20201231	90,107	6,407	14.06	49,812	55.28	27	5	4	4	14	45.34	16.25
20201225	90,107	6,463	13.94	50,364	55.89	28	7	2	3	16	47.41	15.30
20201218	90,107	6,570	13.71	50,174	55.68	29	8	2	3	16	46.63	14.90
20201211	90,107	6,527	13.81	50,098	55.60	30	9	1	3	17	46.68	15.30
20201204	90,107	6,502	13.86	49,588	55.03	30	8	3	3	16	45.17	15.35
20201127	89,386	6,296	14.20	47,688	53.35	27	7	1	3	16	45.53	15.00
20201120	89,386	6,354	14.07	47,392	53.02	27	7	1	4	15	44.19	14.60
20201113	89,386	6,405	13.96	47,399	53.03	27	7	1	4	15	44.18	13.20
20201106	89,386	6,460	13.84	47,295	52.91	27	7	1	4	15	44.12	12.90
20201030	89,386	6,505	13.74	47,098	52.69	27	6	2	5	14	42.78	12.75
20201023	89,386	6,542	13.66	46,428	51.94	26	5	3	4	14	42.75	13.15
20201016	89,386	6,576	13.59	46,296	51.79	26	5	3	4	14	42.74	13.20
20201008	89,386	6,596	13.55	46,197	51.68	26	6	2	4	14	42.73	13.45
20200930	89,386	6,624	13.49	46,152	51.63	26	6	2	4	14	42.74	13.30
20200925	89,386	6,659	13.42	46,133	51.61	26	6	2	4	14	42.74	13.00
20200918	89,386	6,769	13.21	46,098	51.57	26	6	3	3	14	42.75	14.35
20200911	89,386	6,504	13.74	46,655	52.19	27	6	4	3	14	42.73	14.30
20200904	89,386	6,620	13.50	46,178	51.66	26	6	3	3	14	42.76	14.40
20200828	89,386	6,693	13.36	46,163	51.64	26	6	3	3	14	42.79	14.10
20200821	89,386	6,518	13.71	46,633	52.17	27	7	2	4	14	42.79	13.15
20200814	89,386	6,563	13.62	46,701	52.25	27	6	2	4	15	43.25	12.75
20200807	89,386	6,515	13.72	46,646	52.18	27	6	2	4	15	43.20	13.00
20200731	89,386	6,559	13.63	47,048	52.63	28	7	2	4	15	43.00	12.50
20200724	89,386	6,642	13.46	45,278	50.65	26	5	2	4	15	42.37	12.50
20200717	89,386	6,714	13.31	46,251	51.74	28	6	2	3	17	43.85	13.35
20200710	89,386	6,767	13.21	45,787	51.22	28	6	2	4	16	42.40	14.30
20200703	89,386	6,923	12.91	45,490	50.89	28	7	1	4	16	42.19	14.50
20200624	89,386	7,064	12.65	45,282	50.66	28	7	1	4	16	42.18	13.95
20200619	89,386	7,064	12.65	45,020	50.37	28	8	1	3	16	42.18	14.00
20200612	89,176	7,197	12.39	44,218	49.58	27	7	1	4	15	40.94	13.55
20200605	89,176	7,255	12.29	43,815	49.13	26	6	1	4	15	40.99	14.25
20200529	89,176	7,028	12.69	44,460	49.86	27	7	1	4	15	40.94	15.55
20200522	89,176	6,776	13.16	47,558	53.33	28	6	0	3	19	46.85	16.95
20200515	89,176	6,706	13.30	47,779	53.58	29	7	0	5	17	44.61	16.25
20200508	89,176	6,281	14.20	51,280	57.50	34	11	2	4	17	45.78	17.10
20200430	89,176	5,409	16.49	53,995	60.55	32	9	2	5	16	48.83	14.45
20200424	89,176	4,776	18.67	55,842	62.62	33	11	2	4	16	50.65	12.10
20200417	89,176	4,776	18.67	55,699	62.46	33	11	2	4	16	50.65	11.90
20200410	89,176	4,779	18.66	55,889	62.67	34	12	2	4	16	50.30	12.15
20200401	89,176	4,800	18.58	55,899	62.68	34	12	2	4	16	50.28	11.40
20200327	89,176	4,816	18.52	55,874	62.66	34	12	2	4	16	50.28	11.45
20200320	89,176	4,850	18.39	55,268	61.98	33	11	3	3	16	50.24	11.10
20200313	89,176	5,017	17.77	53,199	59.66	32	11	2	3	16	48.58	12.00
20200306	89,120	4,917	18.12	54,774	61.46	34	12	3	3	16	49.28	14.85
20200227	88,707	4,742	18.71	55,710	62.80	33	9	5	3	16	50.72	14.45
20200221	88,679	4,592	19.31	56,313	63.50	34	10	5	3	16	50.71	14.15
20200214	88,679	4,336	20.45	58,176	65.60	35	9	3	7	16	51.30	14.85
20200207	88,679	4,345	20.41	58,113	65.53	35	9	3	7	16	51.29	13.45
20200131	88,679	4,359	20.34	57,957	65.36	34	9	2	6	17	52.89	13.85
20200120	88,679	4,366	20.31	57,924	65.32	34	9	2	6	17	52.88	13.80
20200117	88,679	4,370	20.29	57,868	65.25	34	9	3	5	17	52.88	13.70
20200110	88,679	4,369	20.30	57,785	65.16	34	9	3	5	17	52.86	13.85
20200103	88,679	4,380	20.25	57,679	65.04	34	10	2	5	17	52.83	13.95
20191227	88,679	4,394	20.18	57,933	65.33	35	11	2	5	17	52.78	13.80
20191220	88,679	4,401	20.15	57,519	64.86	34	10	2	5	17	52.75	13.80
20191213	88,679	4,415	20.09	57,816	65.20	35	10	2	4	19	54.08	13.50
20191206	88,679	4,422	20.05	57,746	65.12	35	10	2	5	18	52.86	13.65
20191129	88,679	4,429	20.02	57,684	65.05	35	9	3	5	18	52.83	13.65
20191122	88,679	4,438	19.98	57,650	65.01	35	9	3	5	18	52.81	13.85
20191115	88,679	4,453	19.91	57,616	64.97	35	9	4	4	18	52.77	13.75
20191108	88,604	4,459	19.87	57,606	65.01	35	9	3	5	18	52.80	13.95
20191101	88,604	4,464	19.85	57,591	65.00	35	10	2	4	19	53.99	13.80
20191025	88,604	4,468	19.83	56,815	64.12	33	8	2	4	19	54.12	14.00
20191018	88,577	4,473	19.80	56,874	64.21	33	8	2	4	19	54.20	14.15
20191009	88,577	4,478	19.78	56,906	64.24	33	8	3	3	19	54.25	14.05
20191004	88,577	4,479	19.78	56,935	64.28	33	8	3	3	19	54.29	13.95
20190927	88,577	4,485	19.75	56,912	64.25	33	8	3	3	19	54.29	13.70
20190920	88,577	4,493	19.71	56,895	64.23	33	8	3	3	19	54.28	13.95
20190912	88,577	4,498	19.69	56,889	64.23	33	8	3	3	19	54.28	14.20
20190906	88,577	4,505	19.66	56,890	64.23	33	8	3	3	19	54.28	14.10
20190830	88,577	4,500	19.68	56,884	64.22	33	8	3	3	19	54.29	13.90
20190823	88,577	4,512	19.63	56,822	64.15	33	8	3	3	19	54.26	14.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.50	7.95	4.92	3.20	2.34	3.40	2.12	1.91	4.73	4.72	5.82	1.48	3.30	0.00	53.54
20221118	0.50	7.96	4.87	3.24	2.36	3.46	2.27	1.81	4.85	4.71	5.03	1.95	3.31	0.00	53.59
20221111	0.50	7.89	4.84	3.17	2.45	3.17	2.25	1.80	5.33	4.29	5.01	1.48	3.90	0.78	53.06
20221104	0.50	7.93	4.99	3.21	2.44	3.23	2.19	1.68	5.32	4.31	4.96	2.03	3.29	0.78	53.07
20221028	0.50	8.06	5.04	3.25	2.41	3.29	2.15	1.72	5.21	4.57	4.35	2.29	3.29	0.00	53.79
20221021	0.50	8.13	5.07	3.25	2.42	3.31	2.19	1.68	5.34	4.52	4.31	2.29	3.29	0.00	53.62
20221014	0.51	8.18	5.07	3.25	2.29	3.27	2.19	1.68	5.18	4.73	4.79	2.00	3.27	0.00	53.52
20221007	0.51	8.35	5.15	3.27	2.23	3.40	2.13	1.81	5.33	4.65	5.15	1.59	3.25	0.00	53.10
20220930	0.51	8.62	5.34	3.37	2.26	3.41	2.17	1.73	5.88	4.16	4.38	2.41	2.55	0.00	53.14
20220923	0.52	8.41	5.23	3.27	2.31	3.36	2.08	1.95	5.11	4.19	4.53	1.41	3.16	0.89	53.51
20220916	0.52	8.42	5.25	3.27	2.34	3.24	2.00	2.09	5.12	4.45	4.60	1.41	3.19	0.85	53.18
20220908	0.52	8.40	5.19	3.32	2.37	3.06	2.18	1.68	5.12	4.20	4.71	1.84	3.15	0.00	54.20
20220902	0.52	8.30	5.18	3.23	2.42	3.40	2.36	1.65	5.31	4.20	4.62	1.92	3.15	0.00	53.67
20220826	0.50	7.71	4.86	3.44	2.27	3.51	2.02	1.87	5.57	4.65	4.39	2.04	3.20	1.77	52.13
20220819	0.51	7.70	4.92	3.43	2.24	3.46	2.16	1.69	5.60	4.80	4.40	1.96	3.97	0.89	52.20
20220812	0.50	7.76	4.94	3.39	2.29	3.53	2.06	1.74	5.48	4.95	4.40	1.99	3.86	0.83	52.19
20220805	0.51	7.80	4.97	3.42	2.29	3.53	1.96	1.74	5.47	4.86	4.62	2.45	3.20	0.88	52.22
20220729	0.51	7.79	4.91	3.37	2.29	3.52	1.97	1.71	5.44	4.82	4.96	1.95	3.20	0.00	53.50
20220722	0.51	7.77	4.87	3.42	2.30	3.48	2.06	1.69	5.31	4.99	4.90	1.94	3.20	0.00	53.49
20220715	0.51	7.78	4.88	3.51	2.29	3.45	2.04	1.83	5.19	4.41	5.37	2.48	3.20	0.00	53.00
20220708	0.51	7.82	4.87	3.41	2.31	3.48	2.01	1.83	5.06	4.67	5.68	1.94	3.20	0.00	53.15
20220701	0.51	7.87	4.87	3.47	2.32	3.42	2.11	1.79	5.04	4.66	5.90	1.48	3.20	0.00	53.29
20220624	0.52	7.87	4.93	3.44	2.44	3.27	2.14	1.89	4.83	4.72	5.25	1.92	3.20	0.78	52.72
20220617	0.52	7.90	4.94	3.50	2.40	3.37	2.14	1.85	4.85	4.60	4.90	2.91	3.20	0.00	52.84
20220610	0.52	7.93	4.98	3.49	2.42	3.26	2.29	1.71	4.87	4.47	5.30	1.91	3.95	0.00	52.83
20220602	0.52	7.99	4.98	3.47	2.39	3.33	2.33	1.76	4.82	4.46	5.27	1.92	3.96	0.00	52.74
20220527	0.52	8.01	4.99	3.51	2.41	3.31	2.29	1.57	4.84	4.79	5.14	1.92	3.98	0.00	52.65
20220520	0.52	8.03	5.03	3.48	2.41	3.39	2.27	1.62	4.90	4.70	4.92	1.92	3.98	0.00	52.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	14.65	14.50	14.70	14.45	0.05	14.50	333	-
2022-11	13.95	14.45	15.10	13.85	0.60	14.17	15,422	-
2022-10	15.45	13.85	15.90	13.35	-1.50	14.17	10,044	9.68
2022-09	17.30	15.35	18.15	14.10	-1.80	16.11	97,834	94.66
2022-08	13.60	17.15	18.30	13.30	3.50	14.34	45,609	44.15
2022-07	14.00	13.80	14.60	13.00	-0.10	13.48	4,513	4.38
2022-06	14.55	13.90	15.20	13.75	-0.65	14.51	4,324	4.19
2022-05	14.10	14.55	14.95	13.50	0.45	14.34	4,237	4.11
2022-04	15.50	14.10	16.05	13.70	-1.40	15.04	8,703	8.44
2022-03	16.15	15.50	16.50	14.80	-0.50	15.65	18,045	17.50
2022-02	15.40	16.00	17.90	15.20	1.00	16.36	29,673	28.77
2022-01	16.70	15.00	21.50	14.85	-1.20	17.88	126,476	122.64
2021-12	14.30	16.20	16.50	14.15	1.85	14.85	9,621	9.82
2021-11	15.10	14.35	15.60	14.15	-0.70	14.82	8,448	8.62
2021-10	14.70	15.00	16.15	13.60	0.30	14.69	19,960	20.38
2021-09	13.70	14.70	15.65	13.20	1.35	13.99	21,320	22.83
2021-08	14.50	13.75	14.85	13.10	-0.80	13.93	4,231	4.53
2021-07	15.10	14.55	15.35	14.20	-0.55	14.83	5,860	6.27
2021-06	15.10	15.10	15.70	14.70	0.00	15.05	10,215	10.94
2021-05	18.40	15.10	18.60	13.60	-3.80	15.69	18,051	19.33
2021-04	16.10	18.35	20.65	16.00	2.65	18.33	65,401	70.04
2021-03	16.00	16.10	16.70	15.20	0.15	15.95	12,232	13.45
2021-02	15.25	15.95	16.20	14.40	0.70	15.18	8,690	9.59
2021-01	16.45	15.40	16.75	15.30	-0.50	15.87	18,822	20.76
2020-12	16.20	16.25	16.90	14.40	0.05	15.45	34,549	38.34
2020-11	12.70	16.20	16.50	12.70	3.50	13.88	24,669	27.38
2020-10	13.20	12.75	13.80	12.60	-0.55	13.23	5,275	5.90
2020-09	14.20	13.30	15.35	12.75	-0.95	14.03	26,244	29.36
2020-08	12.45	14.25	14.55	12.45	1.75	13.24	19,881	22.24
2020-07	14.20	12.50	15.15	12.00	-1.45	13.57	33,826	37.84
2020-06	15.50	14.20	15.50	13.30	-1.35	14.13	34,890	39.03
2020-05	14.00	15.55	20.45	13.30	1.10	16.51	165,777	185.90
2020-04	11.45	14.45	15.75	11.10	3.00	12.37	17,289	19.39
2020-03	14.90	11.45	16.30	10.25	-3.00	12.59	29,197	32.74
2020-02	13.10	14.45	15.30	13.10	0.60	14.02	18,089	20.30
2020-01	13.85	13.85	14.00	13.50	0.00	13.83	561	0.63
2019-12	13.65	13.85	14.05	13.35	0.20	13.68	1,072	1.21
2019-11	13.85	13.65	14.00	13.60	-0.20	13.79	805	0.91
2019-10	13.60	13.85	14.20	13.45	0.15	13.91	1,271	1.43
2019-09	14.00	13.70	14.30	13.60	-0.20	13.97	547	0.62
2019-08	14.10	13.90	14.55	13.75	-0.30	14.12	989	1.12
2019-07	13.40	14.20	14.95	13.20	1.00	13.72	2,634	2.97
2019-06	13.45	13.40	13.55	13.30	0.00	13.46	391	-
2019-05	13.40	13.40	13.65	13.30	-0.15	13.46	750	0.85
2019-04	13.40	13.55	13.85	13.30	0.15	13.60	995	1.12
2019-03	13.70	13.40	13.70	13.30	-0.15	13.57	460	0.52
2019-02	14.00	13.55	14.25	13.35	-0.45	13.59	985	1.11
2019-01	13.80	14.00	14.15	13.50	0.05	13.90	862	0.97
2018-12	13.10	13.95	13.95	12.80	0.75	13.36	804	0.91
2018-11	12.40	13.20	13.30	12.30	0.70	12.82	792	0.89
2018-10	13.35	12.50	13.45	11.40	-1.00	12.55	1,707	1.93
2018-09	13.45	13.45	13.65	13.10	-0.05	13.41	548	0.62
2018-08	13.85	13.50	13.95	13.40	-0.35	13.70	808	0.91
2018-07	14.00	13.85	14.70	13.75	-0.10	13.93	4,957	5.60
2018-06	14.05	14.05	14.70	13.90	0.00	14.07	3,010	3.40
2018-05	15.00	14.05	15.05	13.90	-1.00	14.53	1,510	1.70
2018-04	14.50	15.05	15.70	14.30	0.55	14.87	3,002	3.39
2018-03	14.50	14.50	14.65	14.30	0.05	14.49	1,510	1.70
2018-02	14.50	14.45	14.55	13.95	-0.05	14.33	977	1.10
2018-01	14.45	14.50	14.65	14.30	0.05	14.49	1,353	1.53
2017-12	14.05	14.45	14.60	13.80	0.50	14.20	1,312	1.48
2017-11	14.35	13.95	14.45	13.90	-0.45	14.18	1,160	1.31
2017-10	14.30	14.40	14.50	14.00	0.15	14.19	1,029	1.16
2017-09	14.00	14.25	14.60	13.85	0.25	14.12	1,559	1.76
2017-08	14.00	14.00	14.20	13.75	-0.05	13.99	721	0.81
2017-07	14.25	14.00	14.50	13.90	0.05	14.32	742	0.84
2017-06	14.25	14.30	14.45	14.00	0.00	14.27	880	0.99
2017-05	14.40	14.30	14.55	14.00	-0.25	14.30	911	1.03
2017-04	14.70	14.55	14.80	14.30	-0.15	14.60	551	0.62
2017-03	14.95	14.70	15.30	14.60	-0.30	14.91	1,435	1.62
2017-02	14.95	15.00	15.25	14.80	0.10	14.99	1,226	1.38
2017-01	14.85	14.90	15.15	14.75	0.05	14.97	901	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平