神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	114,516	7,292	15.70	65,094	56.84	32	7	1	2	22	51.67	16.20
20250529	114,516	7,298	15.69	64,903	56.68	32	6	2	2	22	51.40	16.50
20250523	114,516	7,219	15.86	65,552	57.24	33	7	2	1	23	52.46	16.75
20250516	114,516	7,217	15.87	65,589	57.27	33	7	2	1	23	52.45	17.25
20250509	114,516	7,204	15.90	65,112	56.86	32	6	2	1	23	52.30	17.10
20250502	114,516	7,219	15.86	64,825	56.61	32	6	2	1	23	52.02	16.75
20250425	114,516	7,233	15.83	64,328	56.17	32	6	3	1	22	51.00	16.15
20250418	114,516	7,233	15.83	65,110	56.86	33	7	3	2	21	50.49	16.05
20250411	114,516	7,221	15.86	65,296	57.02	34	8	3	2	21	50.39	16.00
20250402	114,516	7,212	15.88	67,210	58.69	37	9	4	1	23	51.68	19.65
20250328	114,516	7,215	15.87	67,342	58.81	36	7	3	3	23	51.65	20.10
20250321	114,516	7,261	15.77	64,861	56.64	33	4	2	2	25	52.17	19.95
20250314	114,516	7,295	15.70	64,694	56.49	33	4	2	4	23	50.32	19.95
20250307	114,516	7,342	15.60	65,652	57.33	35	5	3	2	25	51.86	21.00
20250227	114,516	7,358	15.56	65,561	57.25	35	6	3	2	24	51.40	20.15
20250221	114,516	7,366	15.55	66,597	58.16	38	10	2	2	24	51.15	20.25
20250214	114,516	7,362	15.56	65,753	57.42	36	6	3	3	24	50.70	20.25
20250207	114,516	7,295	15.70	66,357	57.95	37	6	4	2	25	51.44	19.30
20250122	114,516	7,291	15.71	66,623	58.18	38	8	4	1	25	51.71	19.05
20250117	114,516	7,299	15.69	66,870	58.39	39	9	4	1	25	51.57	19.05
20250110	114,516	7,276	15.74	67,027	58.53	39	7	6	1	25	51.20	19.15
20250103	114,516	7,307	15.67	66,992	58.50	39	8	4	3	24	50.28	18.65
20241227	114,516	7,322	15.64	67,207	58.69	39	7	5	3	24	50.43	18.80
20241220	114,516	7,363	15.55	66,975	58.49	39	7	5	3	24	50.38	18.55
20241213	114,516	7,406	15.46	66,500	58.07	38	7	5	3	23	49.41	18.85
20241206	114,516	7,433	15.41	67,133	58.62	39	6	6	2	25	50.96	20.20
20241129	114,516	7,440	15.39	67,547	58.98	39	6	6	2	25	51.29	19.45
20241122	114,516	7,433	15.41	68,255	59.60	40	7	5	2	26	52.06	19.95
20241115	114,516	7,437	15.40	68,639	59.94	40	7	5	2	26	52.37	20.65
20241108	114,516	7,483	15.30	68,364	59.70	39	6	4	3	26	52.50	20.30
20241101	114,516	7,537	15.19	68,298	59.64	38	4	4	4	26	52.77	19.75
20241025	114,516	7,570	15.13	68,454	59.78	38	4	3	5	26	52.74	20.50
20241018	114,502	7,592	15.08	68,620	59.93	39	5	5	2	27	53.45	20.20
20241011	111,959	7,618	14.70	66,317	59.23	39	7	7	1	24	50.75	20.45
20241004	111,073	7,594	14.63	66,566	59.93	39	6	6	4	23	50.20	20.50
20240927	110,916	7,647	14.50	66,350	59.82	39	7	4	5	23	50.20	21.45
20240920	109,752	7,421	14.79	64,099	58.40	34	3	4	3	24	52.12	22.10
20240913	108,959	7,400	14.72	64,322	59.03	36	5	6	1	24	52.18	19.35
20240906	108,888	7,545	14.43	64,627	59.35	35	4	6	4	21	50.35	20.20
20240830	108,045	7,469	14.47	64,107	59.33	35	5	5	6	19	48.45	22.20
20240823	107,952	7,415	14.56	63,827	59.13	36	4	6	7	19	47.68	21.45
20240816	107,295	7,340	14.62	62,600	58.34	34	5	4	7	18	47.32	20.75
20240809	107,152	7,218	14.85	64,369	60.07	35	4	4	6	21	50.88	22.30
20240802	107,123	7,276	14.72	66,010	61.62	37	7	5	2	23	53.44	23.40
20240726	106,630	7,276	14.66	66,100	61.99	39	9	5	5	20	50.43	22.75
20240719	106,630	7,407	14.40	64,932	60.89	37	7	5	6	19	49.34	24.35
20240712	106,630	7,343	14.52	66,014	61.91	41	12	4	6	19	49.01	22.55
20240705	106,630	7,394	14.42	64,355	60.35	37	7	5	8	17	46.97	24.40
20240628	105,484	6,664	15.83	66,333	62.88	38	5	5	8	20	50.50	21.45
20240621	103,987	6,740	15.43	64,645	62.17	35	3	4	7	21	52.00	20.40
20240614	103,987	6,902	15.07	65,323	62.82	35	4	4	6	21	53.11	20.40
20240607	103,987	6,638	15.67	65,165	62.67	35	6	4	5	20	52.84	18.95
20240531	103,987	6,684	15.56	65,172	62.67	35	6	4	5	20	52.89	19.00
20240524	103,987	6,620	15.71	66,067	63.53	37	8	4	4	21	53.69	18.50
20240517	103,987	6,710	15.50	64,882	62.39	34	5	4	4	21	54.04	18.95
20240510	103,987	6,987	14.88	63,232	60.81	34	6	5	4	19	51.22	17.45
20240503	103,987	7,095	14.66	62,923	60.51	33	5	5	3	20	52.04	17.05
20240426	103,987	7,124	14.60	62,131	59.75	32	5	6	2	19	51.54	16.45
20240419	103,980	7,206	14.43	62,428	60.04	33	7	4	3	19	51.45	16.90
20240412	103,980	7,136	14.57	61,699	59.34	32	7	4	3	18	50.88	16.35
20240403	103,980	7,193	14.46	60,454	58.14	30	5	3	4	18	50.73	15.65
20240329	103,980	7,190	14.46	60,455	58.14	31	6	4	4	17	49.54	15.60
20240322	103,980	7,150	14.54	62,070	59.69	34	8	5	4	17	49.43	15.65
20240315	103,980	7,130	14.58	62,140	59.76	34	9	3	5	17	49.36	15.55
20240308	103,931	7,216	14.40	60,998	58.69	30	5	2	5	18	50.68	16.70
20240301	103,889	7,288	14.25	60,955	58.67	29	5	4	3	17	51.11	17.45
20240223	103,868	7,338	14.15	60,395	58.15	28	4	5	2	17	51.00	17.90
20240216	103,756	7,363	14.09	59,265	57.12	28	4	6	2	16	49.51	16.75
20240205	103,756	7,294	14.22	59,523	57.37	29	7	3	3	16	49.48	14.90
20240202	103,756	7,286	14.24	59,584	57.43	29	6	4	3	16	49.48	15.10
20240126	103,756	7,305	14.20	59,455	57.30	29	6	4	3	16	49.52	15.50
20240119	103,756	7,368	14.08	59,058	56.92	28	4	6	2	16	49.54	15.55
20240112	103,756	7,387	14.05	59,291	57.14	28	5	4	3	16	49.46	15.40
20240105	103,756	7,494	13.85	58,093	55.99	26	3	4	3	16	49.42	16.70
20231229	103,756	7,437	13.95	58,612	56.49	27	5	4	3	15	49.22	16.75
20231222	103,756	7,444	13.94	58,694	56.57	28	8	3	2	15	49.17	15.20
20231215	103,756	7,437	13.95	59,124	56.98	29	9	3	2	15	49.07	15.60
20231208	103,756	7,348	14.12	59,558	57.40	29	7	5	2	15	49.00	15.50
20231201	103,756	7,425	13.97	59,571	57.41	28	8	3	1	16	50.68	15.70
20231124	103,756	7,447	13.93	59,873	57.71	29	9	3	1	16	50.63	15.40
20231117	103,756	7,436	13.95	59,966	57.80	30	11	2	1	16	50.60	15.05
20231110	103,756	7,436	13.95	59,483	57.33	28	7	3	2	16	50.50	14.40
20231103	103,756	7,467	13.90	59,379	57.23	28	7	3	2	16	50.42	14.40
20231027	103,756	7,479	13.87	59,033	56.90	27	7	1	3	16	50.31	14.40
20231020	103,756	7,487	13.86	59,547	57.39	28	7	2	2	17	51.19	14.35
20231013	103,756	7,520	13.80	59,515	57.36	28	8	1	3	16	50.27	14.50
20231006	103,756	7,523	13.79	59,593	57.44	28	8	1	3	16	50.56	14.35
20230928	103,756	7,549	13.74	59,535	57.38	28	8	2	2	16	50.67	14.20
20230922	103,756	7,570	13.71	59,074	56.93	27	7	2	2	16	50.63	14.25
20230915	103,756	7,550	13.74	59,022	56.88	27	7	2	1	17	51.47	14.70
20230908	103,756	7,521	13.80	59,403	57.25	27	7	2	1	17	51.82	14.85
20230901	103,756	7,553	13.74	59,781	57.62	27	8	2	0	17	52.33	14.85
20230825	103,756	7,560	13.72	59,757	57.59	27	8	2	0	17	52.32	14.95
20230818	103,756	7,571	13.70	59,750	57.59	27	8	2	0	17	52.31	14.25
20230811	103,756	7,559	13.73	59,921	57.75	27	8	2	0	17	52.55	13.95
20230804	103,756	7,563	13.72	60,722	58.52	28	8	3	0	17	52.68	14.55
20230728	103,756	7,546	13.75	60,725	58.53	27	7	2	1	17	53.05	14.80
20230721	103,756	7,547	13.75	61,114	58.90	27	7	2	0	18	54.24	14.95
20230714	103,756	7,590	13.67	61,792	59.55	28	7	3	1	17	53.33	14.90
20230707	103,756	7,582	13.68	62,162	59.91	29	8	3	1	17	53.40	14.85
20230630	103,756	7,590	13.67	62,331	60.07	29	7	4	1	17	53.33	14.95
20230621	103,756	7,620	13.62	61,751	59.52	27	5	4	0	18	54.53	15.25
20230616	103,756	7,643	13.58	62,161	59.91	28	6	4	0	18	54.53	15.20
20230609	103,756	7,680	13.51	62,384	60.13	28	6	3	1	18	54.47	15.25
20230602	103,756	7,704	13.47	62,015	59.77	27	5	3	0	19	55.45	15.00
20230526	103,756	7,739	13.41	62,030	59.78	27	5	3	0	19	55.48	14.90
20230519	103,756	7,780	13.34	62,001	59.76	27	5	3	0	19	55.45	15.00
20230512	103,756	7,811	13.28	62,265	60.01	28	6	3	1	18	54.36	14.55
20230505	103,756	7,881	13.17	62,341	60.08	28	6	3	0	19	55.36	15.25
20230428	103,756	7,941	13.07	61,967	59.72	27	5	3	0	19	55.41	15.25
20230421	103,756	7,787	13.32	62,694	60.42	28	6	3	1	18	54.56	14.60
20230414	103,756	7,791	13.32	63,078	60.79	29	7	3	1	18	54.54	14.50
20230407	103,756	7,842	13.23	62,618	60.35	29	7	4	0	18	54.44	14.20
20230331	103,756	7,841	13.23	62,516	60.25	29	7	4	0	18	54.33	14.30
20230324	103,756	7,848	13.22	62,430	60.17	29	7	4	1	17	53.42	14.50
20230317	103,756	7,877	13.17	61,967	59.72	28	6	4	1	17	53.41	14.05
20230310	103,756	7,886	13.16	61,878	59.64	28	6	4	1	17	53.28	14.65
20230303	103,756	7,934	13.08	62,274	60.02	29	7	4	1	17	53.34	14.60
20230224	103,756	7,930	13.08	61,867	59.63	28	6	4	1	17	53.38	14.85
20230217	103,756	7,989	12.99	61,888	59.65	28	6	5	0	17	53.42	14.55
20230210	103,756	8,010	12.95	61,843	59.60	28	6	5	0	17	53.48	14.25
20230203	103,756	8,047	12.89	61,621	59.39	28	7	4	0	17	53.46	14.25
20230117	103,756	8,103	12.80	61,717	59.48	28	6	5	0	17	53.46	13.85
20230113	103,756	8,117	12.78	61,785	59.55	28	7	4	0	17	53.72	13.85
20230106	103,756	8,142	12.74	61,757	59.52	28	7	4	0	17	53.66	13.95
20221230	103,756	8,136	12.75	61,745	59.51	28	7	4	0	17	53.64	13.75
20221223	103,756	8,121	12.78	61,690	59.46	28	7	4	0	17	53.63	14.05
20221216	103,756	8,133	12.76	61,177	58.96	27	5	5	0	17	53.43	14.30
20221209	103,756	8,154	12.72	61,171	58.96	27	5	5	0	17	53.40	14.60
20221202	103,756	8,206	12.64	61,288	59.07	27	5	5	0	17	53.45	14.65
20221125	103,756	8,212	12.63	60,521	58.33	25	3	5	0	17	53.55	14.15
20221118	103,756	8,226	12.61	61,075	58.86	26	4	5	0	17	53.60	13.90
20221111	103,756	8,193	12.66	61,465	59.24	27	3	6	1	17	53.07	14.30
20221104	103,756	8,241	12.59	61,409	59.19	27	4	5	1	17	53.07	14.15
20221028	103,756	8,306	12.49	61,618	59.39	27	5	5	0	17	53.79	13.75
20221021	103,741	8,354	12.42	61,435	59.22	27	5	5	0	17	53.63	13.50
20221014	103,681	8,372	12.38	60,964	58.80	26	4	5	0	17	53.52	13.95
20221007	103,665	8,493	12.21	60,075	57.95	25	3	5	0	17	53.10	15.35
20220930	103,355	8,688	11.90	60,070	58.12	26	5	4	0	17	53.15	15.35
20220923	103,355	8,500	12.16	60,975	59.00	26	3	5	1	17	53.51	15.20
20220916	103,355	8,557	12.08	60,615	58.65	26	3	5	1	17	53.18	16.15
20220908	103,355	8,574	12.05	61,188	59.20	27	4	5	0	18	54.21	16.55
20220902	103,294	8,529	12.11	60,686	58.75	27	4	5	0	18	53.67	17.90
20220826	103,173	8,028	12.85	61,036	59.16	27	4	5	2	16	52.14	15.45
20220819	103,135	8,047	12.82	60,885	59.03	27	4	6	1	16	52.20	13.95
20220812	103,135	8,079	12.77	60,737	58.89	27	4	6	1	16	52.20	14.00
20220805	103,135	8,103	12.73	60,620	58.78	27	5	5	1	16	52.23	13.75
20220729	103,135	8,118	12.70	60,507	58.67	26	4	5	0	17	53.50	13.80
20220722	103,135	8,095	12.74	60,484	58.65	26	4	5	0	17	53.49	14.00
20220715	103,135	8,105	12.72	60,533	58.69	27	5	5	0	17	53.00	13.10
20220708	103,135	8,124	12.70	60,142	58.31	26	4	5	0	17	53.16	13.40
20220701	103,135	8,154	12.65	59,804	57.99	25	3	5	0	17	53.29	13.50
20220624	103,135	8,170	12.62	60,479	58.64	27	4	5	1	17	52.72	14.30
20220617	103,135	8,201	12.58	60,823	58.97	28	6	5	0	17	52.85	14.30
20220610	103,135	8,221	12.55	60,547	58.71	27	4	6	0	17	52.84	14.80
20220602	103,135	8,241	12.51	60,467	58.63	27	4	6	0	17	52.75	15.05
20220527	103,135	8,274	12.46	60,397	58.56	27	4	6	0	17	52.66	14.60
20220520	103,135	8,287	12.45	60,517	58.68	27	4	6	0	17	52.78	14.70
20220513	103,135	8,336	12.37	60,521	58.68	28	4	6	1	17	51.95	14.00
20220506	103,135	8,369	12.32	60,118	58.29	28	5	6	0	17	51.97	14.40
20220429	103,135	8,388	12.30	60,003	58.18	29	5	6	2	16	50.12	14.10
20220422	103,135	8,460	12.19	59,034	57.24	28	4	6	2	16	49.60	14.90
20220415	103,135	8,535	12.08	58,714	56.93	28	4	6	1	17	50.20	15.05
20220408	103,135	8,609	11.98	58,549	56.77	28	4	6	1	17	50.04	15.90
20220401	103,135	8,650	11.92	58,415	56.64	28	4	6	1	17	49.95	15.65
20220325	103,135	8,716	11.83	58,313	56.54	29	6	6	1	16	48.77	16.10
20220318	103,135	8,801	11.72	57,273	55.53	27	4	6	1	16	48.82	15.50
20220311	103,135	8,855	11.65	57,651	55.90	28	6	5	1	16	48.66	15.55
20220304	103,135	8,995	11.47	56,538	54.82	26	4	4	2	16	48.59	15.85
20220225	103,135	9,066	11.38	56,745	55.02	26	3	5	2	16	48.46	16.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.40	6.06	4.46	2.54	2.75	2.70	2.16	2.25	6.57	6.72	6.48	2.77	0.65	1.73	51.67
20250529	0.40	6.09	4.32	2.59	2.75	2.62	2.18	2.28	6.69	6.80	6.54	2.33	1.20	1.73	51.40
20250523	0.40	5.96	4.34	2.58	2.72	2.58	2.16	2.31	6.62	6.67	6.36	2.70	1.20	0.87	52.45
20250516	0.40	5.93	4.39	2.47	2.69	2.59	2.14	2.35	6.49	6.78	6.43	2.74	1.20	0.87	52.45
20250509	0.40	5.89	4.42	2.47	2.81	2.48	2.19	2.23	6.46	6.67	7.06	2.41	1.26	0.87	52.30
20250502	0.40	5.93	4.42	2.53	2.83	2.55	2.04	2.43	6.40	6.83	6.98	2.43	1.27	0.87	52.02
20250425	0.40	5.93	4.43	2.45	2.83	2.63	2.08	2.43	6.46	6.87	7.26	2.44	1.85	0.87	51.00
20250418	0.40	5.93	4.43	2.44	2.83	2.54	2.10	2.51	6.31	7.14	6.46	2.87	1.74	1.73	50.49
20250411	0.40	5.93	4.35	2.50	2.67	2.49	2.32	2.30	6.36	7.27	6.33	3.22	1.76	1.63	50.39
20250402	0.41	5.94	4.33	2.47	2.40	2.60	2.07	2.39	5.66	7.15	5.83	3.72	2.52	0.75	51.67
20250328	0.41	5.96	4.32	2.39	2.34	2.58	2.43	2.15	5.09	7.28	6.19	2.99	1.91	2.25	51.64
20250321	0.41	5.99	4.37	2.39	2.42	2.77	2.45	2.48	5.13	7.49	7.41	1.67	1.22	1.56	52.16
20250314	0.41	6.03	4.50	2.37	2.40	2.70	2.51	2.52	5.65	6.99	7.37	1.64	1.23	3.29	50.31
20250307	0.41	6.09	4.44	2.48	2.37	2.87	2.48	2.43	5.22	6.97	6.85	2.04	1.91	1.50	51.86
20250227	0.41	6.14	4.35	2.52	2.37	2.79	2.41	2.81	5.42	6.59	6.91	2.52	1.80	1.52	51.39
20250221	0.41	6.15	4.34	2.52	2.32	2.75	2.57	2.81	5.29	6.90	5.73	4.26	1.21	1.52	51.15
20250214	0.41	6.15	4.33	2.56	2.29	2.77	2.56	2.43	5.45	6.98	6.60	2.58	1.77	2.34	50.70
20250207	0.41	6.13	4.18	2.49	2.24	2.65	2.48	2.43	5.40	6.59	6.98	2.72	2.29	1.48	51.43
20250122	0.41	6.12	4.17	2.48	2.19	2.77	2.45	2.40	5.43	6.60	6.76	3.46	2.23	0.76	51.71
20250117	0.41	6.15	4.14	2.54	2.14	2.77	2.51	2.32	5.60	6.58	6.39	3.82	2.23	0.76	51.57
20250110	0.41	6.07	4.15	2.52	2.14	2.75	2.42	2.36	5.40	6.92	6.29	3.13	3.43	0.77	51.19
20250103	0.41	6.15	4.10	2.54	2.23	2.79	2.39	2.23	5.52	6.55	6.53	3.52	2.34	2.34	50.28
20241227	0.41	6.19	4.08	2.51	2.20	2.72	2.46	2.22	5.65	6.82	6.00	2.99	2.91	2.34	50.42
20241220	0.41	6.21	4.13	2.49	2.30	2.68	2.49	2.24	5.37	6.90	6.23	2.89	2.86	2.34	50.38
20241213	0.41	6.27	4.12	2.59	2.34	2.64	2.46	2.25	5.68	6.96	6.15	3.07	3.05	2.52	49.41
20241206	0.41	6.31	4.22	2.51	2.21	2.61	2.54	2.34	5.52	7.11	5.56	2.38	3.71	1.56	50.96
20241129	0.41	6.31	4.19	2.47	2.20	2.66	2.55	2.30	5.59	7.07	5.22	2.39	3.69	1.60	51.28
20241122	0.42	6.31	4.10	2.59	2.23	2.54	2.68	2.13	5.38	6.73	5.24	2.98	2.94	1.60	52.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	16.55	16.35	16.55	15.75	-0.15	16.21
2025-05	16.60	16.50	17.65	16.20	-0.10	16.89
2025-04	19.20	16.60	19.85	14.50	-2.60	16.49
2025-03	20.15	19.20	21.10	19.00	-0.75	20.28
2025-02	18.95	20.15	20.80	18.65	1.10	19.88
2025-01	18.65	19.05	19.40	18.50	0.35	18.92
2024-12	19.60	18.70	20.70	18.40	-0.75	19.11
2024-11	19.80	19.45	21.00	19.15	-0.45	20.09
2024-10	21.05	19.90	21.15	19.80	-1.15	20.28
2024-09	22.35	21.05	22.65	18.65	-1.15	20.45
2024-08	24.70	22.20	25.00	19.85	-2.30	21.67
2024-07	22.00	24.50	25.45	21.70	3.60	23.45
2024-06	19.15	21.45	21.75	18.50	2.45	19.97
2024-05	17.15	19.00	19.80	16.95	1.75	18.37
2024-04	15.50	17.25	17.40	15.40	1.65	16.49
2024-03	18.15	15.60	18.15	15.20	-2.20	16.03
2024-02	15.20	17.80	18.70	14.75	2.60	16.75
2024-01	17.00	15.20	17.00	14.90	-1.55	15.65
2023-12	15.45	16.75	16.80	15.10	1.30	15.72
2023-11	14.25	15.45	15.55	14.20	1.25	14.90
2023-10	14.30	14.20	14.90	14.20	0.00	14.43
2023-09	14.80	14.20	15.00	14.00	-0.70	14.59
2023-08	14.75	14.90	15.10	13.85	0.35	14.40
2023-07	15.00	14.75	15.60	14.60	-0.20	14.90
2023-06	15.00	14.95	15.65	14.90	-0.05	15.18
2023-05	15.30	15.00	15.65	14.30	-0.25	14.94
2023-04	14.35	15.25	16.25	14.10	0.95	14.68
2023-03	14.85	14.30	15.20	13.85	-0.55	14.43
2023-02	14.35	14.85	14.90	14.10	0.50	14.44
2023-01	13.70	14.35	14.35	13.70	0.60	13.95
2022-12	14.65	13.75	15.15	13.60	-0.70	14.23
2022-11	13.95	14.45	15.10	13.85	0.60	14.17
2022-10	15.45	13.85	15.90	13.35	-1.50	14.17
2022-09	17.30	15.35	18.15	14.10	-1.80	16.11
2022-08	13.60	17.15	18.30	13.30	3.50	14.34
2022-07	14.00	13.80	14.60	13.00	-0.10	13.48
2022-06	14.55	13.90	15.20	13.75	-0.65	14.51
2022-05	14.10	14.55	14.95	13.50	0.45	14.34
2022-04	15.50	14.10	16.05	13.70	-1.40	15.04
2022-03	16.15	15.50	16.50	14.80	-0.50	15.65
2022-02	15.40	16.00	17.90	15.20	1.00	16.36
2022-01	16.70	15.00	21.50	14.85	-1.20	17.88
2021-12	14.30	16.20	16.50	14.15	1.85	14.85
2021-11	15.10	14.35	15.60	14.15	-0.70	14.82
2021-10	14.70	15.00	16.15	13.60	0.30	14.69
2021-09	13.70	14.70	15.65	13.20	1.35	13.99
2021-08	14.50	13.75	14.85	13.10	-0.80	13.93
2021-07	15.10	14.55	15.35	14.20	-0.55	14.83
2021-06	15.10	15.10	15.70	14.70	0.00	15.05
2021-05	18.40	15.10	18.60	13.60	-3.80	15.69
2021-04	16.10	18.35	20.65	16.00	2.65	18.33
2021-03	16.00	16.10	16.70	15.20	0.15	15.95
2021-02	15.25	15.95	16.20	14.40	0.70	15.18
2021-01	16.45	15.40	16.75	15.30	-0.50	15.87
2020-12	16.20	16.25	16.90	14.40	0.05	15.45
2020-11	12.70	16.20	16.50	12.70	3.50	13.88
2020-10	13.20	12.75	13.80	12.60	-0.55	13.23
2020-09	14.20	13.30	15.35	12.75	-0.95	14.03
2020-08	12.45	14.25	14.55	12.45	1.75	13.24
2020-07	14.20	12.50	15.15	12.00	-1.45	13.57
2020-06	15.50	14.20	15.50	13.30	-1.35	14.13
2020-05	14.00	15.55	20.45	13.30	1.10	16.51
2020-04	11.45	14.45	15.75	11.10	3.00	12.37
2020-03	14.90	11.45	16.30	10.25	-3.00	12.59
2020-02	13.10	14.45	15.30	13.10	0.60	14.02
2020-01	13.85	13.85	14.00	13.50	0.00	13.83
2019-12	13.65	13.85	14.05	13.35	0.20	13.68
2019-11	13.85	13.65	14.00	13.60	-0.20	13.79
2019-10	13.60	13.85	14.20	13.45	0.15	13.91
2019-09	14.00	13.70	14.30	13.60	-0.20	13.97
2019-08	14.10	13.90	14.55	13.75	-0.30	14.12
2019-07	13.40	14.20	14.95	13.20	1.00	13.72
2019-06	13.45	13.40	13.55	13.30	0.00	13.46
2019-05	13.40	13.40	13.65	13.30	-0.15	13.46
2019-04	13.40	13.55	13.85	13.30	0.15	13.60
2019-03	13.70	13.40	13.70	13.30	-0.15	13.57
2019-02	14.00	13.55	14.25	13.35	-0.45	13.59
2019-01	13.80	14.00	14.15	13.50	0.05	13.90
2018-12	13.10	13.95	13.95	12.80	0.75	13.36
2018-11	12.40	13.20	13.30	12.30	0.70	12.82
2018-10	13.35	12.50	13.45	11.40	-1.00	12.55
2018-09	13.45	13.45	13.65	13.10	-0.05	13.41
2018-08	13.85	13.50	13.95	13.40	-0.35	13.70
2018-07	14.00	13.85	14.70	13.75	-0.10	13.93
2018-06	14.05	14.05	14.70	13.90	0.00	14.07
2018-05	15.00	14.05	15.05	13.90	-1.00	14.53
2018-04	14.50	15.05	15.70	14.30	0.55	14.87
2018-03	14.50	14.50	14.65	14.30	0.05	14.49
2018-02	14.50	14.45	14.55	13.95	-0.05	14.33
2018-01	14.45	14.50	14.65	14.30	0.05	14.49
2017-12	14.05	14.45	14.60	13.80	0.50	14.20
2017-11	14.35	13.95	14.45	13.90	-0.45	14.18
2017-10	14.30	14.40	14.50	14.00	0.15	14.19
2017-09	14.00	14.25	14.60	13.85	0.25	14.12
2017-08	14.00	14.00	14.20	13.75	-0.05	13.99
2017-07	14.25	14.00	14.50	13.90	0.05	14.32
2017-06	14.25	14.30	14.45	14.00	0.00	14.27
2017-05	14.40	14.30	14.55	14.00	-0.25	14.30
2017-04	14.70	14.55	14.80	14.30	-0.15	14.60
2017-03	14.95	14.70	15.30	14.60	-0.30	14.91
2017-02	14.95	15.00	15.25	14.80	0.10	14.99
2017-01	14.85	14.90	15.15	14.75	0.05	14.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平