網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4943 康控-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4943 康控-KY
1/17:
158 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
136,696
15,710
8.70
82,968
60.70
28
11
4
4
9
51.95
158.00
20200110
136,696
15,290
8.94
84,170
61.57
31
14
5
4
8
51.28
153.50
20200103
136,684
14,730
9.28
85,182
62.32
31
12
6
5
8
51.29
172.00
20191227
136,684
14,910
9.17
84,845
62.07
30
12
4
5
9
52.49
168.00
20191220
136,624
14,235
9.60
84,512
61.86
27
9
4
5
9
53.21
173.00
20191213
136,616
14,447
9.46
84,117
61.57
27
10
5
3
9
53.33
168.50
20191206
136,596
14,038
9.73
85,709
62.75
30
12
6
3
9
53.30
168.00
20191129
136,312
13,675
9.97
88,149
64.67
33
14
5
3
11
55.05
170.00
20191122
136,138
13,679
9.95
88,316
64.87
33
13
6
4
10
54.46
171.50
20191115
136,095
13,271
10.26
88,115
64.75
33
14
6
3
10
54.48
188.50
20191108
135,992
13,170
10.33
88,895
65.37
33
13
7
3
10
54.87
184.00
20191101
135,982
13,286
10.23
87,570
64.40
31
11
6
5
9
53.83
196.50
20191025
135,771
13,050
10.40
88,357
65.08
32
14
4
5
9
54.54
195.00
20191018
135,530
13,292
10.20
87,427
64.51
32
17
3
2
10
55.38
176.00
20191009
135,421
13,926
9.72
86,499
63.87
31
15
4
3
9
54.37
173.00
20191004
135,385
14,114
9.59
85,866
63.42
29
14
3
3
9
54.48
169.00
20190927
135,334
13,575
9.97
87,436
64.61
28
11
5
3
9
55.91
163.50
20190920
134,992
13,369
10.10
87,982
65.18
28
12
3
4
9
56.54
170.50
20190912
134,660
13,135
10.25
87,436
64.93
27
11
4
3
9
56.79
175.00
20190906
133,892
13,993
9.57
86,192
64.37
25
10
2
4
9
56.73
166.50
20190830
132,917
14,505
9.16
87,092
65.52
27
12
3
2
10
57.97
156.00
20190823
132,507
11,668
11.36
88,839
67.04
26
8
4
4
10
59.20
149.50
20190816
126,456
11,907
10.62
83,565
66.08
27
12
3
3
9
57.63
144.00
20190808
126,435
12,087
10.46
82,533
65.28
25
10
2
4
9
57.59
146.50
20190802
126,340
11,961
10.56
82,909
65.62
26
11
2
4
9
57.51
144.00
20190726
126,340
10,953
11.53
86,002
68.07
29
13
2
4
10
59.35
176.50
20190719
126,340
11,213
11.27
84,037
66.52
26
11
2
3
10
59.15
162.00
20190712
126,340
10,645
11.87
83,781
66.31
26
11
2
3
10
58.89
170.00
20190705
118,416
9,775
12.11
82,053
69.29
25
11
2
3
9
61.51
188.00
20190628
118,416
10,051
11.78
80,427
67.92
25
10
4
3
8
59.44
157.50
20190621
118,416
10,606
11.17
78,547
66.33
24
9
4
4
7
57.33
148.50
20190614
118,416
11,484
10.31
78,028
65.89
23
9
3
4
7
57.30
123.50
20190606
118,416
11,270
10.51
78,696
66.46
23
9
2
4
8
58.42
122.50
20190531
118,416
11,161
10.61
78,565
66.35
23
9
2
4
8
58.36
140.50
20190524
118,416
10,999
10.77
79,310
66.98
25
11
2
4
8
58.29
137.00
20190517
118,419
11,171
10.60
78,897
66.63
24
9
4
3
8
58.61
132.00
20190510
118,419
11,776
10.06
77,510
65.45
22
9
3
2
8
58.53
132.00
20190503
118,419
11,813
10.02
77,383
65.35
22
9
3
2
8
58.40
136.50
20190426
118,419
11,899
9.95
77,232
65.22
22
8
4
2
8
58.07
135.00
20190419
118,419
11,206
10.57
76,558
64.65
22
9
3
2
8
57.53
143.00
20190412
118,419
10,987
10.78
77,950
65.83
25
12
1
4
8
57.18
138.00
20190403
118,419
10,843
10.92
77,629
65.55
23
11
1
2
9
58.84
154.00
20190329
118,419
10,844
10.92
79,165
66.85
24
11
1
3
9
59.37
149.00
20190322
118,419
10,524
11.25
79,200
66.88
23
9
3
2
9
59.64
136.00
20190315
118,419
10,500
11.28
78,924
66.65
22
8
2
3
9
59.76
128.00
20190308
118,419
10,584
11.19
78,833
66.57
22
8
3
2
9
59.72
118.00
20190227
118,419
10,392
11.40
79,517
67.15
23
9
3
2
9
60.03
114.00
20190222
118,419
10,311
11.48
80,430
67.92
24
9
3
3
9
60.01
128.50
20190215
118,419
10,539
11.24
80,051
67.60
24
11
2
2
9
60.11
122.00
20190130
118,419
10,402
11.38
79,978
67.54
24
10
3
2
9
59.79
116.00
20190125
118,419
10,324
11.47
80,346
67.85
26
12
4
2
8
58.91
108.00
20190118
118,419
10,467
11.31
79,894
67.47
25
9
5
3
8
58.55
107.00
20190111
118,419
10,427
11.36
79,821
67.41
25
9
5
4
7
57.70
105.50
20190104
118,419
10,576
11.20
79,339
67.00
24
8
5
4
7
57.62
95.60
20181228
118,419
10,674
11.09
80,033
67.58
26
10
6
3
7
57.50
98.40
20181222
118,419
10,639
11.13
80,902
68.32
28
12
6
3
7
57.33
101.00
20181214
118,419
10,218
11.59
80,222
67.74
24
8
4
3
9
59.78
107.50
20181207
118,419
9,774
12.12
81,102
68.49
24
8
4
3
9
60.47
131.50
20181130
117,889
8,527
13.83
84,158
71.39
29
13
6
1
9
61.64
155.00
20181123
117,889
8,779
13.43
83,483
70.81
28
10
6
3
9
60.79
137.00
20181116
117,889
8,612
13.69
82,989
70.40
27
9
6
2
10
61.51
141.50
20181109
117,889
8,908
13.23
82,678
70.13
26
7
7
3
9
60.66
126.00
20181102
117,889
8,522
13.83
84,312
71.52
28
9
5
4
10
61.62
128.00
20181026
117,889
8,598
13.71
84,104
71.34
28
10
7
0
11
62.87
127.50
20181019
117,889
8,469
13.92
85,308
72.36
29
10
8
0
11
63.35
148.00
20181012
117,889
8,495
13.88
85,137
72.22
27
8
8
0
11
64.07
152.00
20181005
117,889
8,232
14.32
85,719
72.71
25
7
7
0
11
65.40
200.50
20180928
117,889
8,107
14.54
86,013
72.96
26
9
7
0
10
64.72
230.00
20180921
117,889
8,062
14.62
86,269
73.18
26
9
7
0
10
64.96
238.00
20180914
117,889
7,969
14.79
86,310
73.21
26
9
7
0
10
65.05
251.50
20180907
117,889
7,851
15.02
87,326
74.07
27
10
6
1
10
65.42
270.00
20180831
117,889
8,243
14.30
87,298
74.05
28
10
7
1
10
64.98
275.00
20180824
117,889
8,542
13.80
87,458
74.19
28
9
8
1
10
65.01
261.50
20180817
107,172
7,317
14.65
79,087
73.79
27
10
7
0
10
64.72
229.50
20180810
107,172
7,115
15.06
79,680
74.35
25
8
6
1
10
66.07
266.00
20180803
107,172
7,149
14.99
79,729
74.39
25
8
6
1
10
66.12
278.00
20180727
107,172
6,888
15.56
80,891
75.48
27
10
6
0
11
67.36
275.00
20180720
107,172
6,836
15.68
81,334
75.89
27
10
5
1
11
67.54
309.00
20180713
107,172
6,928
15.47
80,704
75.30
26
9
6
0
11
67.49
315.00
20180706
107,172
6,990
15.33
80,628
75.23
26
9
6
0
11
67.46
295.00
20180629
107,172
6,986
15.34
80,824
75.42
27
10
6
0
11
67.27
293.00
20180622
107,172
6,828
15.70
80,835
75.43
27
9
7
0
11
67.18
303.50
20180615
107,172
6,699
16.00
80,168
74.80
26
9
6
0
11
66.92
348.00
20180608
107,172
6,919
15.49
80,090
74.73
25
7
6
0
12
67.89
342.50
20180601
107,172
6,976
15.36
80,008
74.65
24
7
5
0
12
68.41
296.50
20180525
107,172
6,889
15.56
80,409
75.03
25
8
5
0
12
68.30
306.00
20180518
107,172
6,968
15.38
80,482
75.10
26
9
5
0
12
67.96
257.00
20180511
107,172
7,038
15.23
79,805
74.46
25
8
5
0
12
67.77
274.00
20180504
107,172
7,033
15.24
80,219
74.85
26
9
4
1
12
67.56
272.50
20180427
107,172
7,076
15.15
80,010
74.66
25
8
4
1
12
67.83
256.50
20180420
107,172
7,107
15.08
79,146
73.85
24
7
3
2
12
67.23
290.00
20180413
107,172
7,133
15.02
78,528
73.27
25
8
3
2
12
66.11
295.50
20180403
107,172
6,812
15.73
78,016
72.80
25
8
3
2
12
65.67
285.00
20180331
107,172
6,677
16.05
77,720
72.52
25
8
3
2
12
65.39
301.50
20180323
107,172
6,006
17.84
78,913
73.63
26
8
4
2
12
65.90
302.00
20180316
107,172
6,455
16.60
78,487
73.23
26
9
3
2
12
65.65
317.00
20180309
107,172
7,125
15.04
80,150
74.79
27
9
3
2
13
67.18
254.50
20180302
107,172
6,924
15.48
80,366
74.99
25
7
2
3
13
68.22
275.50
20180223
107,172
6,752
15.87
80,387
75.01
26
8
2
3
13
67.75
253.00
20180214
107,172
6,518
16.44
80,596
75.20
26
8
2
3
13
67.94
20180209
107,172
6,563
16.33
80,945
75.53
27
8
3
3
13
67.64
257.00
20180202
107,172
5,811
18.44
80,579
75.19
29
10
3
3
13
66.65
300.50
20180126
107,172
6,313
16.98
79,987
74.63
27
8
2
3
14
67.50
273.00
20180119
107,172
6,269
17.10
80,311
74.94
28
9
1
5
13
66.11
272.50
20180112
107,172
5,986
17.90
81,490
76.04
29
8
2
7
12
65.40
269.50
20180105
107,172
6,055
17.70
80,768
75.36
27
7
3
5
12
66.05
303.00
20171229
107,172
4,532
23.65
82,689
77.16
28
10
1
4
13
68.72
355.50
20171222
107,172
4,266
25.12
82,651
77.12
27
9
1
4
13
69.18
414.50
20171215
107,172
4,238
25.29
83,599
78.00
28
9
2
5
12
68.69
376.00
20171208
107,172
3,570
30.02
83,114
77.55
26
7
3
3
13
70.15
425.00
20171201
107,172
2,967
36.12
83,795
78.19
25
7
1
4
13
71.18
594.00
20171124
107,172
3,109
34.47
84,165
78.53
25
7
1
4
13
71.61
447.00
20171117
107,172
3,455
31.02
85,709
79.97
27
9
1
4
13
72.23
390.00
20171110
107,172
3,162
33.89
85,466
79.75
26
8
0
4
14
73.05
375.50
20171103
107,172
3,394
31.58
85,611
79.88
26
8
0
4
14
73.24
352.00
20171027
107,172
3,203
33.46
86,934
81.12
27
8
1
4
14
73.84
355.00
20171020
107,172
3,696
29.00
85,370
79.66
29
9
3
4
13
70.69
274.50
20171013
107,172
3,937
27.22
85,131
79.43
29
11
2
3
13
70.65
242.00
20171006
107,172
4,069
26.34
84,719
79.05
28
9
3
3
13
70.68
226.50
20170930
107,172
4,300
24.92
84,451
78.80
28
10
2
3
13
70.43
218.50
20170922
107,172
4,883
21.95
82,923
77.37
28
8
4
3
13
68.91
214.50
20170915
102,068
3,988
25.59
77,093
75.53
25
7
3
2
13
68.51
197.00
20170908
102,068
3,846
26.54
75,896
74.36
23
4
4
2
13
68.21
209.50
20170901
102,068
3,788
26.95
74,953
73.43
22
3
4
2
13
67.69
217.50
20170825
102,068
3,636
28.07
75,440
73.91
23
4
4
2
13
67.73
218.00
20170818
102,068
4,177
24.44
75,778
74.24
24
5
4
2
13
67.27
207.00
20170811
102,068
3,908
26.12
76,961
75.40
27
8
4
3
12
66.12
198.50
20170804
102,068
3,506
29.11
77,319
75.75
27
9
3
3
12
66.34
203.50
20170728
102,068
3,194
31.96
78,891
77.29
29
11
2
4
12
66.83
214.00
20170721
102,068
3,173
32.17
79,639
78.03
29
11
2
4
12
67.54
210.50
20170714
101,868
2,750
37.04
81,234
79.74
31
11
2
6
12
67.92
179.00
20170707
101,868
2,497
40.80
81,601
80.10
31
10
4
4
13
69.26
165.00
20170630
101,868
2,744
37.12
80,281
78.81
29
9
4
3
13
69.47
146.00
20170623
99,678
3,020
33.01
76,839
77.09
24
7
3
2
12
69.92
141.50
20170616
99,678
3,422
29.13
77,456
77.71
25
8
3
2
12
70.03
141.00
20170609
99,678
4,071
24.49
76,835
77.08
24
8
2
2
12
70.02
131.00
20170603
99,678
4,365
22.84
76,871
77.12
24
9
1
3
11
69.22
125.50
20170526
99,678
4,255
23.43
77,064
77.31
24
9
1
3
11
69.41
119.50
20170519
99,678
3,952
25.22
77,226
77.48
24
9
1
4
10
68.55
130.50
20170512
99,678
3,996
24.94
77,201
77.45
23
8
1
3
11
69.97
129.50
20170505
99,678
3,949
25.24
77,512
77.76
23
7
2
3
11
70.18
121.00
20170428
99,678
3,699
26.95
77,316
77.57
23
7
3
2
11
70.26
128.00
20170421
99,678
3,526
28.27
78,473
78.73
24
7
4
2
11
70.74
123.50
20170414
99,678
3,235
30.81
79,850
80.11
25
7
4
3
11
71.55
120.00
20170407
99,678
2,914
34.21
80,807
81.07
26
7
5
3
11
71.83
125.00
20170331
99,678
2,024
49.25
82,244
82.51
27
8
4
3
12
73.37
136.00
20170324
89,678
2,089
42.93
72,431
80.77
26
10
3
1
12
72.65
100.50
20170317
89,678
2,102
42.66
71,678
79.93
24
8
3
1
12
72.67
87.90
20170310
89,678
1,958
45.80
71,654
79.90
24
8
3
1
12
72.66
85.30
20170303
89,678
2,057
43.60
71,612
79.85
24
8
3
1
12
72.61
85.70
20170224
89,678
2,157
41.58
71,463
79.69
24
8
3
1
12
72.50
86.50
20170218
89,678
2,187
41.01
69,632
77.65
22
7
3
1
11
70.91
90.00
20170210
89,678
1,856
48.32
70,241
78.33
22
7
3
1
11
71.36
80.80
20170203
89,678
1,825
49.14
71,047
79.22
23
7
4
1
11
71.36
78.00
20170126
89,678
1,776
50.49
71,082
79.26
23
7
4
1
11
71.38
20170120
89,678
1,857
48.29
71,418
79.64
23
7
4
0
12
72.70
75.50
20170113
89,678
1,896
47.30
72,117
80.42
23
6
5
0
12
73.21
75.00
20170106
89,678
1,765
50.81
72,311
80.63
23
6
5
0
12
73.41
63.00
20161230
89,678
1,756
51.07
72,790
81.17
24
7
5
0
12
73.32
63.70
20161223
89,678
1,815
49.41
72,803
81.18
24
6
6
0
12
73.23
63.00
20161216
89,678
1,500
59.79
73,124
81.54
24
6
5
1
12
73.36
64.20
20161209
89,678
1,554
57.71
73,218
81.64
24
6
5
1
12
73.51
60.60
20161202
89,678
1,803
49.74
73,165
81.59
24
6
5
1
12
73.59
58.80
20161125
89,678
1,788
50.16
73,218
81.64
24
7
4
1
12
73.71
50.30
20161118
89,678
1,819
49.30
73,686
82.17
26
8
4
1
13
73.74
55.60
20161111
89,678
2,784
32.21
72,897
81.29
25
7
4
2
12
72.46
59.00
20161104
79,443
527
150.75
70,722
89.02
23
7
3
2
11
79.75
20161028
79,443
439
180.96
70,779
89.09
23
7
3
2
11
79.75
20161021
79,443
416
190.97
70,792
89.11
23
7
3
2
11
79.74
20161014
79,443
409
194.24
70,782
89.10
23
7
3
2
11
79.69
20161007
79,443
402
197.62
70,782
89.10
23
7
3
2
11
79.69
20160930
79,443
377
210.73
70,782
89.10
23
7
3
2
11
79.69
20160923
79,443
354
224.42
70,783
89.10
23
7
3
2
11
79.69
20160914
79,443
354
224.42
70,823
89.15
23
7
3
2
11
79.74
20160910
79,443
353
225.05
70,823
89.15
23
7
3
2
11
79.74
20160902
79,443
339
234.35
70,823
89.15
23
7
3
2
11
79.74
20160826
79,443
326
243.69
70,823
89.15
23
7
3
2
11
79.74
20160819
79,443
318
249.82
70,823
89.15
23
7
3
2
11
79.74
20160812
79,443
315
252.20
70,823
89.15
23
7
3
2
11
79.74
20160805
79,443
294
270.22
71,237
89.67
24
8
3
2
11
79.74
20160729
79,443
281
282.72
71,237
89.67
24
8
3
2
11
79.74
20160722
79,443
284
279.73
71,243
89.68
24
8
3
2
11
79.74
20160715
79,443
284
279.73
71,243
89.68
24
8
3
2
11
79.74
20160707
79,443
277
286.80
71,246
89.68
24
8
3
2
11
79.74
20160701
79,443
284
279.73
71,246
89.68
24
8
3
2
11
79.74
20160624
79,443
284
279.73
71,096
89.49
24
8
4
1
11
79.74
20160617
79,443
277
286.80
71,106
89.51
24
8
4
1
11
79.74
20160608
79,443
271
293.15
71,306
89.76
24
8
3
2
11
79.74
20160604
79,443
272
292.07
71,316
89.77
24
8
3
2
11
79.74
20160527
79,443
272
292.07
71,316
89.77
24
8
3
2
11
79.74
20160520
79,443
259
306.73
71,733
90.29
25
9
3
2
11
79.74
20160513
79,443
244
325.59
71,856
90.45
25
9
3
2
11
79.74
20160506
79,443
238
333.80
71,951
90.57
25
8
4
2
11
79.74
20160429
79,443
232
342.43
71,964
90.59
25
8
4
2
11
79.74
20160422
79,443
223
356.25
72,088
90.74
25
8
4
2
11
79.74
20160415
79,443
211
376.51
73,153
92.08
27
10
3
3
11
79.74
20160408
79,443
208
381.94
73,258
92.21
27
10
3
3
11
79.74
20160401
79,443
208
381.94
73,275
92.24
27
10
3
3
11
79.74
20160325
79,443
212
374.73
73,303
92.27
27
10
3
3
11
79.74
20160318
79,443
213
372.97
73,321
92.29
27
10
3
3
11
79.74
20160311
74,443
212
351.15
67,758
91.02
22
7
4
1
10
81.04
20160304
74,443
203
366.72
67,686
90.92
20
5
4
1
10
82.39
20160226
74,443
192
387.73
67,686
90.92
20
5
4
1
10
82.39
20160219
74,443
176
422.97
67,754
91.01
19
5
3
1
10
83.72
20160205
74,443
173
430.31
68,185
91.59
20
6
3
1
10
83.72
20160130
74,443
173
430.31
68,607
92.16
21
7
3
1
10
83.72
20160122
74,443
173
430.31
68,624
92.18
21
7
3
1
10
83.72
20160115
74,443
172
432.81
68,649
92.22
21
7
3
1
10
83.72
20160108
74,443
174
427.84
68,669
92.24
21
7
3
1
10
83.72
20151231
74,443
168
443.12
68,684
92.26
21
7
3
1
10
83.72
20151225
74,443
165
451.17
68,696
92.28
21
7
3
1
10
83.72
20151218
74,443
166
448.45
68,696
92.28
21
7
3
1
10
83.72
20151211
74,443
167
445.77
68,695
92.28
21
7
3
1
10
83.72
20151204
74,443
166
448.45
68,696
92.28
21
7
3
1
10
83.72
20151127
74,443
166
448.45
68,708
92.30
21
7
3
1
10
83.72
20151120
74,443
164
453.92
68,719
92.31
21
7
3
1
10
83.72
20151113
74,443
164
453.92
68,735
92.33
21
7
3
1
10
83.72
20151106
74,443
164
453.92
68,732
92.33
21
7
3
1
10
83.72
20151030
74,443
164
453.92
68,736
92.33
21
7
3
1
10
83.72
20151023
74,443
164
453.92
68,736
92.33
21
7
3
1
10
83.72
20151016
74,443
163
456.71
68,730
92.32
21
7
3
1
10
83.72
20151008
74,443
162
459.53
68,733
92.33
21
7
3
1
10
83.72
20151002
74,443
162
459.53
68,734
92.33
21
7
3
1
10
83.72
20150925
67,676
160
422.97
61,315
90.60
18
5
3
0
10
83.72
20150918
67,676
161
420.35
61,315
90.60
18
5
3
0
10
83.72
20150911
67,676
160
422.97
61,316
90.60
18
5
3
0
10
83.72
20150904
67,676
161
420.35
61,316
90.60
18
5
3
0
10
83.72
20150828
67,676
160
422.97
61,322
90.61
18
5
3
0
10
83.72
20150821
67,676
162
417.75
61,316
90.60
18
5
3
0
10
83.72
20150814
67,676
164
412.66
61,312
90.60
18
5
3
0
10
83.72
20150807
67,676
164
412.66
61,328
90.62
18
5
3
0
10
83.72
20150731
67,676
165
410.16
61,335
90.63
18
5
2
1
10
83.72
20150724
67,676
165
410.16
61,361
90.67
18
5
2
1
10
83.72
20150717
67,676
166
407.69
60,979
90.10
17
4
2
1
10
83.72
20150709
67,676
166
407.69
60,977
90.10
17
4
2
1
10
83.72
20150703
67,676
169
400.45
60,972
90.09
17
4
2
1
10
83.72
20150626
67,676
171
395.77
60,971
90.09
17
4
2
1
10
83.72
20150618
67,676
167
405.24
60,999
90.13
17
4
2
2
9
82.36
20150612
67,676
167
405.24
61,002
90.14
17
4
2
2
9
82.36
20150605
67,676
168
402.83
60,993
90.12
17
4
2
2
9
82.36
20150529
67,676
173
391.19
61,033
90.18
17
4
2
2
9
82.36
20150522
67,676
173
391.19
61,034
90.19
17
4
2
2
9
82.36
20150515
67,676
174
388.94
61,558
90.96
18
4
3
2
9
82.36
20150508
67,676
178
380.20
61,166
90.38
17
3
3
2
9
82.36
20150430
67,676
179
378.08
61,162
90.37
17
3
3
2
9
82.36
2015-03
67,676
184
367.80
61,190
90.42
17
3
3
2
9
82.36
2015-02
67,676
187
361.90
61,621
91.05
18
4
3
2
9
82.37
2015-01
67,676
180
375.98
61,982
91.59
18
4
2
3
9
82.41
2014-12
67,676
169
400.45
62,389
92.19
18
4
2
2
10
84.45
2014-11
67,676
164
412.66
62,757
92.73
18
4
2
2
10
85.05
2014-10
57,676
150
384.51
52,979
91.86
15
3
2
2
8
83.80
2014-09
57,676
133
433.65
53,301
92.41
15
2
3
2
8
83.80
2014-08
57,676
130
443.66
53,390
92.57
15
2
3
2
8
83.80
2014-07
52,433
116
452.01
48,706
92.89
15
3
2
2
8
83.97
2014-06
52,433
97
540.54
49,308
94.04
16
4
1
3
8
83.99
2014-05
52,433
82
639.42
49,159
93.76
15
4
0
3
8
84.79
2014-04
52,433
70
749.04
49,723
94.83
15
4
0
3
8
85.77
2014-03
52,433
70
749.04
49,730
94.85
15
4
0
3
8
85.75
2014-02
52,433
70
749.04
49,960
95.28
15
3
0
4
8
85.75
2014-01
52,433
73
718.25
49,955
95.27
15
3
0
4
8
85.75
2013-12
52,433
76
689.90
49,971
95.31
15
3
0
4
8
85.75
2013-11
49,936
65
768.24
48,268
96.66
14
1
2
2
9
89.15
2013-10
49,936
66
756.60
48,258
96.64
14
1
2
2
9
89.15
2013-09
49,936
61
818.62
48,278
96.68
14
1
2
2
9
89.15
2013-08
47,936
62
773.16
46,268
96.52
14
2
2
2
8
87.58
2013-07
47,936
62
773.16
46,266
96.52
14
2
2
2
8
87.58
2013-06
47,936
60
798.93
46,264
96.51
14
2
2
2
8
87.58
2013-05
47,936
60
798.93
46,249
96.48
14
2
2
2
8
87.58
2013-04
47,936
60
798.93
46,249
96.48
14
2
2
2
8
87.58
2013-03
47,936
58
826.48
46,244
96.47
14
2
2
2
8
87.58
2013-02
47,936
58
826.48
46,241
96.46
14
2
2
2
8
87.58
2013-01
47,936
58
826.48
46,238
96.46
14
2
2
2
8
87.58
2012-12
47,936
54
887.70
46,593
97.20
14
2
2
2
8
88.37
2012-11
47,936
55
871.56
46,586
97.18
13
2
0
2
9
91.60
2012-10
47,936
53
904.45
46,581
97.17
13
2
0
2
9
91.60
2012-09
43,578
53
822.23
42,346
97.17
13
2
2
2
7
87.24
2012-08
43,578
53
822.23
42,344
97.17
13
2
2
2
7
87.24
2012-07
43,578
51
854.47
42,099
96.61
12
1
2
2
7
87.70
2012-06
43,578
52
838.04
42,095
96.60
12
1
2
2
7
87.70
2012-05
43,578
51
854.47
42,095
96.60
12
1
2
2
7
87.70
2012-04
43,578
51
854.47
42,095
96.60
12
1
2
2
7
87.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
177.50
158.00
178.00
152.00
-17.50
160.50
30,927
-
2019-12
170.50
175.50
181.00
163.50
5.50
170.50
65,359
47.82
2019-11
193.00
170.00
198.00
164.00
-20.50
181.79
93,846
68.85
2019-10
165.00
190.50
204.00
162.00
27.00
181.00
135,291
99.49
2019-09
167.00
163.50
183.50
162.50
7.50
172.71
134,700
99.49
2019-08
148.00
156.00
161.50
127.50
6.00
146.55
67,136
50.51
2019-07
164.00
150.00
190.00
145.00
7.00
170.11
147,440
116.70
2019-06
139.00
157.50
162.00
121.50
17.00
137.68
89,040
75.19
2019-05
131.50
140.50
145.50
113.50
9.00
133.61
82,230
69.44
2019-04
152.00
131.50
161.50
127.50
-17.50
143.03
64,691
54.63
2019-03
115.00
149.00
155.50
113.50
35.00
129.08
81,135
68.51
2019-02
119.50
114.00
134.00
112.50
-2.00
123.46
40,167
33.92
2019-01
99.70
116.00
121.00
90.40
17.60
105.22
46,656
39.40
2018-12
161.00
98.40
166.50
97.50
-56.60
116.02
70,143
59.23
2018-11
119.00
155.00
161.50
109.50
38.00
135.61
74,481
63.18
2018-10
233.00
117.00
243.00
110.00
-127.50
162.71
42,559
36.10
2018-09
279.00
230.00
297.00
223.00
-45.00
250.45
33,865
28.73
2018-08
283.00
275.00
294.00
220.00
-2.50
260.74
40,084
34.00
2018-07
304.50
277.50
320.00
265.00
5.50
294.48
29,529
27.55
2018-06
296.00
293.00
364.00
280.00
-3.00
319.85
50,300
46.93
2018-05
263.50
296.00
318.50
252.00
35.50
281.48
40,617
37.90
2018-04
305.00
260.50
313.00
245.00
-41.00
279.11
33,427
31.19
2018-03
260.00
301.50
331.50
244.00
40.00
290.35
93,075
86.85
2018-02
290.00
261.50
335.00
236.00
-25.50
269.42
52,593
49.07
2018-01
345.00
287.00
345.50
257.00
-68.50
284.36
111,051
103.62
2017-12
550.00
355.50
624.00
355.50
-184.50
422.10
133,087
124.18
2017-11
362.00
540.00
540.00
340.00
177.00
409.45
49,378
46.07
2017-10
218.00
363.00
390.50
216.00
144.50
271.89
57,489
53.64
2017-09
211.00
218.50
232.00
185.50
9.50
209.75
38,349
35.78
2017-08
217.00
209.00
226.50
175.00
0.00
205.20
50,923
49.89
2017-07
146.00
215.00
234.00
142.50
69.00
188.98
58,164
56.98
2017-06
119.50
146.00
152.50
119.50
26.50
135.07
47,337
46.47
2017-05
130.00
119.50
141.50
117.00
-8.50
126.85
31,917
32.02
2017-04
132.00
128.00
143.50
115.00
-8.00
125.50
40,276
40.41
2017-03
87.00
136.00
136.00
84.60
49.50
95.06
24,198
24.28
2017-02
77.70
86.50
97.00
72.90
9.00
82.97
20,824
23.22
2017-01
64.70
77.50
82.00
59.80
13.80
70.71
17,710
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.94▽-0.06
1582 信錦
93.10△0.10
2059 川湖
348.50▽-3.50
2308 台達電
152.00△1.00
2313 華通
45.45▽-0.10
2316 楠梓電
35.40△0.40
2327 國巨
413.00▽-4.00
2328 廣宇
22.95△0.15
2355 敬鵬
33.15▽-0.25
2367 燿華
33.00▽-0.20
2368 金像電
18.00△0.30
2375 智寶
43.65△0.35
2383 台光電
135.50△1.00
2385 群光
88.80△0.40
2392 正崴
44.75△0.05
2402 毅嘉
17.15▽-0.05
2413 環科
16.20△0.05
2415 錩新
19.10▽-0.05
2420 新巨
36.40△0.20
2421 建準
45.90▽-0.10
2428 興勤
97.10▽-1.70
2429 銘旺科
51.30△4.60
2431 聯昌
10.80△0.05
2440 太空梭
9.36▽-0.03
2456 奇力新
133.00△0.50
2457 飛宏
9.73△0.01
2460 建通
10.40▽-0.05
2462 良得電
28.75▽-0.05
2467 志聖
25.70▽-0.10
2472 立隆電
42.05▽-0.05
2476 鉅祥
23.60▽-0.05
2478 大毅
68.40△1.00
2483 百容
20.50±0.00
2484 希華
20.15▽-0.20
2492 華新科
229.50▽-4.00
2493 揚博
27.85±0.00
3003 健和興
49.30△0.85
3011 今皓
6.56▽-0.08
3015 全漢
22.70▽-0.30
3021 鴻名
15.95±0.00
3023 信邦
135.00△3.00
3026 禾伸堂
108.50▽-3.00
3032 偉訓
28.10±0.00
3037 欣興
43.25▽-0.35
3042 晶技
46.00▽-0.65
3044 健鼎
127.00△3.00
3058 立德
7.07±0.00
3090 日電貿
51.40▽-0.10
3229 晟鈦
12.85▽-0.30
3296 勝德
14.85±0.00
3308 聯德
6.00±0.00
3321 同泰
14.55▽-0.20
3338 泰碩
89.50▽-0.30
3376 新日興
152.50▽-0.50
3432 台端
12.90▽-0.05
3501 維熹
50.10▽-0.10
3533 嘉澤
336.50▽-15.00
3550 聯穎
14.65△0.05
3593 力銘
8.60△0.05
3605 宏致
30.35△0.25
3607 谷崧
16.60△0.05
3645 達邁
49.05▽-0.35
3653 健策
222.50△1.50
3679 新至陞
73.50△3.50
4545 銘鈺
22.65▽-0.10
4912 聯德控股-KY
110.50△1.00
4915 致伸
59.50△0.10
4927 泰鼎-KY
50.30△1.10
4943 康控-KY
158.00▽-1.00
4958 臻鼎-KY
136.50▽-0.50
4989 榮科
23.30▽-0.35
4999 鑫禾
43.40▽-0.15
5469 瀚宇博
42.90▽-0.10
6108 競國
25.70△0.10
6115 鎰勝
43.70△0.05
6133 金橋
8.67△0.43
6141 柏承
21.40△0.30
6153 嘉聯益
34.90△0.10
6155 鈞寶
28.30△0.95
6165 捷泰
20.75△1.85
6191 精成科
16.40△0.05
6197 佳必琪
32.00△0.25
6205 詮欣
25.80△0.05
6213 聯茂
144.50△5.50
6224 聚鼎
67.40±0.00
6251 定穎
18.00△0.05
6269 台郡
117.50△1.00
6282 康舒
25.10▽-0.15
6412 群電
61.40▽-0.50
6449 鈺邦
38.90△0.25
8039 台虹
50.00▽-0.40
8046 南電
50.20△0.35
8103 瀚荃
26.20△0.15
8213 志超
35.75▽-0.10
8249 菱光
22.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。