網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4943 康控-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4943 康控-KY
2/3:
13.6 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
156,418
20,521
7.62
74,429
47.58
22
6
6
0
10
43.10
12.60
20230113
156,418
20,520
7.62
74,429
47.58
22
6
6
0
10
43.10
14.40
20230106
156,418
20,522
7.62
74,362
47.54
22
6
6
0
10
43.09
16.65
20221230
156,418
20,646
7.58
74,362
47.54
22
6
6
0
10
43.09
13.95
20221223
156,418
20,690
7.56
74,352
47.53
22
6
6
0
10
43.08
10.60
20221216
156,418
20,762
7.53
74,352
47.53
22
6
6
0
10
43.08
7.10
20221209
156,418
20,795
7.52
74,356
47.54
22
6
6
0
10
43.08
6.99
20221202
156,418
20,617
7.59
74,356
47.54
22
6
6
0
10
43.08
7.77
20221125
156,418
20,325
7.70
74,356
47.54
22
6
6
0
10
43.08
6.74
20221118
156,418
20,097
7.78
74,356
47.54
22
6
6
0
10
43.08
8.43
20221111
157,047
20,089
7.82
74,970
47.74
22
6
6
0
10
43.30
11.40
20221104
157,047
20,047
7.83
75,392
48.01
23
7
6
0
10
43.30
11.35
20221028
157,047
20,091
7.82
75,378
48.00
23
7
6
0
10
43.30
9.86
20221021
157,047
19,866
7.91
76,762
48.88
25
8
6
1
10
43.30
10.95
20221014
157,047
19,866
7.91
76,760
48.88
25
8
6
1
10
43.30
10.40
20221007
157,047
19,872
7.90
76,621
48.79
25
8
6
1
10
43.30
11.50
20220930
157,047
19,882
7.90
76,197
48.52
24
7
6
1
10
43.30
12.05
20220923
157,047
19,967
7.87
76,186
48.51
24
7
6
1
10
43.30
14.00
20220916
157,047
19,945
7.87
76,155
48.49
24
7
6
1
10
43.30
15.15
20220908
157,047
19,937
7.88
76,150
48.49
24
7
6
1
10
43.30
15.20
20220902
157,047
19,927
7.88
75,291
47.94
22
5
6
1
10
43.30
15.00
20220826
157,047
19,910
7.89
75,754
48.24
21
5
7
1
8
43.15
15.70
20220819
157,047
19,727
7.96
77,649
49.44
18
5
6
1
6
44.78
16.40
20220812
157,047
19,744
7.95
77,649
49.44
18
5
6
1
6
44.78
16.10
20220805
157,047
19,737
7.96
77,649
49.44
18
5
6
1
6
44.78
16.00
20220729
157,047
19,730
7.96
77,662
49.45
18
5
6
1
6
44.79
17.10
20220722
157,047
19,726
7.96
77,663
49.45
18
5
6
1
6
44.79
17.50
20220715
157,047
19,657
7.99
77,673
49.46
18
5
6
1
6
44.80
17.20
20220708
157,047
19,603
8.01
77,759
49.51
18
5
6
1
6
44.85
18.50
20220701
157,047
19,597
8.01
77,752
49.51
18
5
6
1
6
44.85
18.00
20220624
157,184
19,594
8.02
77,917
49.57
18
5
6
1
6
44.89
18.60
20220617
157,184
19,650
8.00
77,922
49.57
18
5
6
1
6
44.90
19.10
20220610
157,184
19,616
8.01
78,379
49.86
19
6
6
1
6
44.90
19.95
20220602
157,184
19,537
8.05
79,386
50.51
18
5
6
1
6
45.88
20.70
20220527
157,184
19,410
8.10
79,832
50.79
17
5
6
0
6
46.79
20.30
20220520
157,184
19,494
8.06
79,415
50.52
16
4
6
0
6
46.79
20.00
20220513
157,184
19,548
8.04
79,783
50.76
17
5
6
0
6
46.75
19.50
20220506
157,184
19,622
8.01
79,062
50.30
16
4
6
0
6
46.55
21.00
20220429
157,184
19,548
8.04
79,065
50.30
16
4
6
0
6
46.55
22.65
20220422
157,184
19,088
8.23
79,458
50.55
17
5
6
0
6
46.55
25.45
20220415
157,184
18,950
8.29
79,518
50.59
17
5
6
0
6
46.55
24.25
20220408
157,184
18,874
8.33
79,488
50.57
17
5
6
0
6
46.55
25.30
20220401
157,186
18,541
8.48
80,080
50.95
18
5
7
0
6
46.55
25.80
20220325
157,186
18,598
8.45
79,972
50.88
18
6
6
0
6
46.49
25.20
20220318
157,186
18,568
8.47
80,785
51.39
18
4
6
2
6
46.49
25.20
20220311
157,186
18,609
8.45
80,776
51.39
18
4
6
2
6
46.49
26.25
20220304
157,186
18,682
8.41
80,254
51.06
17
3
6
2
6
46.49
28.20
20220225
157,186
18,707
8.40
80,254
51.06
17
3
6
2
6
46.49
27.70
20220218
157,186
18,771
8.37
80,254
51.06
17
3
6
2
6
46.49
30.20
20220211
157,186
18,815
8.35
80,254
51.06
17
3
6
2
6
46.49
29.50
20220126
157,186
18,496
8.50
82,086
52.22
19
5
6
2
6
47.11
25.05
20220121
157,186
18,560
8.47
82,904
52.74
20
5
7
2
6
47.11
27.40
20220114
157,186
18,525
8.49
83,385
53.05
20
5
6
2
7
47.84
28.35
20220107
157,186
18,587
8.46
83,106
52.87
19
5
5
2
7
48.06
31.90
20211230
157,186
18,513
8.49
83,613
53.19
20
6
5
2
7
48.18
33.60
20211224
157,186
18,567
8.47
83,631
53.21
20
6
5
2
7
48.21
33.35
20211217
157,186
18,636
8.43
83,735
53.27
20
6
5
2
7
48.23
34.15
20211210
157,186
18,685
8.41
84,129
53.52
20
5
5
3
7
48.26
35.65
20211203
157,186
18,749
8.38
83,998
53.44
20
5
6
2
7
48.29
37.05
20211126
157,186
18,809
8.36
84,513
53.77
20
5
5
3
7
48.50
34.10
20211119
157,186
19,084
8.24
80,029
50.91
19
5
5
3
6
45.65
33.65
20211112
157,201
18,746
8.39
81,228
51.67
22
7
8
2
5
44.97
50.80
20211105
157,201
18,724
8.40
80,871
51.44
21
6
7
3
5
44.97
55.70
20211029
157,201
18,614
8.45
81,252
51.69
22
8
6
3
5
44.97
56.60
20211022
157,201
18,672
8.42
80,424
51.16
20
6
6
3
5
44.97
54.50
20211015
157,201
18,768
8.38
80,381
51.13
20
6
6
3
5
44.97
55.30
20211008
157,201
18,837
8.35
80,884
51.45
21
6
7
2
6
45.61
53.90
20211001
157,201
18,956
8.29
80,767
51.38
21
7
6
3
5
44.97
56.20
20210924
157,201
19,029
8.26
80,753
51.37
21
8
5
2
6
45.64
62.50
20210917
157,201
19,077
8.24
80,357
51.12
20
7
5
2
6
45.64
61.50
20210910
157,201
19,071
8.24
82,171
52.27
23
7
8
2
6
45.69
64.60
20210903
157,201
19,185
8.19
82,172
52.27
23
9
6
2
6
45.68
64.80
20210827
157,201
19,263
8.16
80,934
51.48
21
8
5
3
5
44.99
62.90
20210820
157,201
19,342
8.13
80,887
51.45
21
8
5
2
6
45.63
60.20
20210813
157,201
19,487
8.07
80,438
51.17
20
7
5
2
6
45.63
63.00
20210806
157,201
19,718
7.97
81,100
51.59
21
7
6
2
6
45.64
70.80
20210730
157,201
19,737
7.96
81,109
51.60
21
7
6
2
6
45.63
70.80
20210723
157,201
19,699
7.98
81,019
51.54
21
7
6
2
6
45.63
72.30
20210716
157,201
19,929
7.89
80,939
51.49
21
8
5
2
6
45.62
77.20
20210709
157,201
19,590
8.02
80,222
51.03
19
4
7
2
6
45.66
75.90
20210702
157,201
19,722
7.97
80,021
50.90
19
5
6
2
6
45.63
72.00
20210625
157,201
19,835
7.93
79,993
50.89
19
6
5
2
6
45.63
74.80
20210618
157,201
19,803
7.94
81,901
52.10
21
6
6
2
7
46.52
75.80
20210611
157,201
19,882
7.91
81,463
51.82
20
5
6
2
7
46.54
76.50
20210604
157,201
19,882
7.91
81,787
52.03
21
6
6
2
7
46.51
78.70
20210528
157,201
18,211
8.63
82,575
52.53
23
8
7
2
6
45.87
60.20
20210521
157,201
18,247
8.62
82,424
52.43
23
9
6
2
6
45.87
56.50
20210514
157,209
18,365
8.56
82,145
52.25
22
8
5
3
6
45.88
53.40
20210507
157,209
18,546
8.48
81,130
51.61
20
6
6
2
6
45.88
62.50
20210429
157,209
18,692
8.41
82,295
52.35
23
9
6
2
6
45.88
66.00
20210423
157,209
18,719
8.40
83,003
52.80
23
6
9
2
6
45.88
67.20
20210416
157,209
18,824
8.35
84,272
53.61
26
10
8
2
6
45.88
72.80
20210409
157,209
18,863
8.33
83,320
53.00
24
7
9
2
6
45.88
77.50
20210401
157,213
18,972
8.29
83,257
52.96
24
7
9
2
6
45.87
77.60
20210326
157,213
19,017
8.27
83,202
52.92
24
7
9
2
6
45.87
77.30
20210319
157,213
19,060
8.25
83,209
52.93
24
8
8
2
6
45.87
79.70
20210312
157,213
19,048
8.25
84,001
53.43
26
10
8
2
6
45.87
82.60
20210305
157,213
19,158
8.21
83,148
52.89
24
8
8
2
6
45.87
80.10
20210226
157,213
19,254
8.17
82,175
52.27
22
7
7
2
6
45.87
82.40
20210219
157,213
19,381
8.11
82,056
52.19
22
8
6
2
6
45.87
82.60
20210209
157,213
19,514
8.06
81,957
52.13
22
8
6
2
6
45.87
74.60
20210205
157,213
19,511
8.06
81,560
51.88
21
7
6
2
6
45.87
74.60
20210129
157,213
19,587
8.03
81,539
51.87
21
7
6
1
7
46.54
75.30
20210122
157,213
19,701
7.98
81,445
51.81
21
7
6
1
7
46.54
76.20
20210115
157,213
19,772
7.95
81,454
51.81
21
6
7
1
7
46.54
81.10
20210108
157,213
20,025
7.85
81,599
51.90
21
5
8
1
7
46.54
86.00
20201231
157,213
20,147
7.80
81,539
51.87
21
6
7
1
7
46.54
86.50
20201225
157,213
20,227
7.77
81,357
51.75
21
7
6
1
7
46.54
87.50
20201218
157,213
20,308
7.74
81,417
51.79
21
7
6
1
7
46.54
87.20
20201211
157,213
20,297
7.75
81,988
52.15
22
8
6
1
7
46.54
87.00
20201204
157,213
20,530
7.66
82,039
52.18
22
9
5
1
7
46.54
95.50
20201127
157,213
20,502
7.67
82,716
52.61
23
9
6
1
7
46.58
97.90
20201120
157,213
20,379
7.71
81,735
51.99
20
6
5
1
8
47.32
89.30
20201113
157,224
20,252
7.76
82,122
52.23
21
7
5
1
8
47.36
88.00
20201106
157,224
20,464
7.68
82,130
52.24
21
7
5
1
8
47.38
89.50
20201030
157,224
20,394
7.71
82,703
52.60
22
8
5
1
8
47.48
86.60
20201023
157,224
19,817
7.93
83,676
53.22
23
7
7
1
8
47.60
86.40
20201016
157,224
19,705
7.98
82,934
52.75
22
8
5
1
8
47.67
81.40
20201008
157,224
19,788
7.95
83,096
52.85
21
7
5
1
8
47.98
82.70
20200930
157,224
19,910
7.90
82,870
52.71
20
6
5
1
8
48.19
84.60
20200925
157,224
18,086
8.69
92,285
58.70
20
8
3
1
8
54.27
77.50
20200918
136,799
18,125
7.55
72,574
53.05
20
9
3
1
7
47.54
88.80
20200911
136,799
18,249
7.50
71,648
52.37
18
7
3
1
7
47.62
84.30
20200904
136,799
18,074
7.57
73,463
53.70
20
9
3
1
7
48.28
88.60
20200828
136,799
17,701
7.73
75,626
55.28
21
7
5
2
7
49.00
102.50
20200821
136,799
17,844
7.67
75,620
55.28
22
8
6
2
6
48.08
99.00
20200814
136,819
18,067
7.57
76,318
55.78
23
9
6
1
7
48.83
124.00
20200807
136,811
18,111
7.55
76,447
55.88
23
9
5
2
7
48.93
124.50
20200731
136,797
17,949
7.62
75,320
55.06
21
8
5
1
7
48.95
128.00
20200724
136,797
17,866
7.66
75,851
55.45
21
7
6
1
7
49.17
121.50
20200717
136,797
17,552
7.79
77,926
56.96
22
9
4
1
8
51.04
130.00
20200710
136,790
16,483
8.30
81,246
59.39
25
12
4
1
8
52.41
139.00
20200703
136,790
17,633
7.76
77,955
56.99
23
10
3
2
8
50.59
118.50
20200624
136,790
17,568
7.79
77,096
56.36
21
8
3
2
8
50.68
114.50
20200619
136,790
17,564
7.79
77,793
56.87
23
10
4
1
8
50.62
116.50
20200612
136,790
17,433
7.85
78,794
57.60
25
11
5
1
8
50.64
111.50
20200605
136,790
17,150
7.98
79,238
57.93
25
10
6
1
8
50.54
123.50
20200529
136,790
17,227
7.94
78,995
57.75
24
10
4
2
8
50.90
116.50
20200522
136,790
16,949
8.07
79,049
57.79
22
6
5
2
9
51.82
117.50
20200515
136,799
17,184
7.96
79,267
57.94
23
8
4
3
8
51.08
115.50
20200508
136,799
17,153
7.98
79,313
57.98
22
7
4
2
9
52.07
125.00
20200430
136,799
16,332
8.38
81,590
59.64
24
7
6
1
10
53.44
128.50
20200424
136,799
16,415
8.33
81,461
59.55
25
10
4
2
9
52.67
109.50
20200417
136,799
16,285
8.40
82,288
60.15
26
12
2
1
11
54.12
112.50
20200410
136,799
16,211
8.44
81,815
59.81
25
11
2
1
11
53.97
111.00
20200401
136,801
16,262
8.41
81,474
59.56
25
11
2
1
11
53.80
99.40
20200327
136,800
16,201
8.44
81,576
59.63
25
11
3
1
10
53.20
94.50
20200320
136,800
16,108
8.49
81,070
59.26
25
12
1
3
9
52.35
85.50
20200313
136,800
16,249
8.42
80,917
59.15
23
9
2
3
9
52.63
108.50
20200306
136,799
16,102
8.50
81,626
59.67
25
9
4
3
9
52.32
140.00
20200227
136,799
15,950
8.58
82,450
60.27
27
12
2
4
9
52.00
134.00
20200221
136,797
16,241
8.42
83,088
60.74
27
12
2
3
10
53.04
148.50
20200214
136,785
15,610
8.76
84,376
61.69
30
13
4
4
9
52.28
156.50
20200207
136,785
15,684
8.72
84,270
61.61
32
16
3
4
9
51.84
136.50
20200131
136,700
15,777
8.66
83,258
60.91
29
14
2
4
9
52.06
134.50
20200120
136,700
15,708
8.70
83,053
60.76
28
11
4
4
9
52.00
158.50
20200117
136,696
15,710
8.70
82,968
60.70
28
11
4
4
9
51.95
158.00
20200110
136,696
15,290
8.94
84,170
61.57
31
14
5
4
8
51.28
153.50
20200103
136,684
14,730
9.28
85,182
62.32
31
12
6
5
8
51.29
172.00
20191227
136,684
14,910
9.17
84,845
62.07
30
12
4
5
9
52.49
168.00
20191220
136,624
14,235
9.60
84,512
61.86
27
9
4
5
9
53.21
173.00
20191213
136,616
14,447
9.46
84,117
61.57
27
10
5
3
9
53.33
168.50
20191206
136,596
14,038
9.73
85,709
62.75
30
12
6
3
9
53.30
168.00
20191129
136,312
13,675
9.97
88,149
64.67
33
14
5
3
11
55.05
170.00
20191122
136,138
13,679
9.95
88,316
64.87
33
13
6
4
10
54.46
171.50
20191115
136,095
13,271
10.26
88,115
64.75
33
14
6
3
10
54.48
188.50
20191108
135,992
13,170
10.33
88,895
65.37
33
13
7
3
10
54.87
184.00
20191101
135,982
13,286
10.23
87,570
64.40
31
11
6
5
9
53.83
196.50
20191025
135,771
13,050
10.40
88,357
65.08
32
14
4
5
9
54.54
195.00
20191018
135,530
13,292
10.20
87,427
64.51
32
17
3
2
10
55.38
176.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
74,428
47.57
22
74,428
47.57
22
74,361
47.52
* 600 張以上
16
71,378
45.62
16
71,378
45.62
16
71,363
45.61
* 800 張以上
10
67,415
43.09
10
67,415
43.09
10
67,400
43.08
* 1000 張以上
10
67,415
43.09
10
67,415
43.09
10
67,400
43.08
1-999股
7,603
920
0.58
7,603
921
0.58
7,622
918
0.58
1-5張
9,596
20,639
13.19
9,594
20,623
13.18
9,602
20,667
13.21
5-10張
1,688
12,597
8.05
1,693
12,634
8.07
1,668
12,459
7.96
10-15張
605
7,512
4.80
605
7,514
4.80
600
7,447
4.76
15-20張
332
6,015
3.84
327
5,937
3.79
327
5,955
3.80
20-30張
286
7,188
4.59
291
7,330
4.68
295
7,418
4.74
30-40張
120
4,282
2.73
121
4,345
2.77
123
4,380
2.79
40-50張
79
3,616
2.31
76
3,465
2.21
74
3,413
2.18
50-100張
133
9,028
5.77
131
8,975
5.73
132
9,021
5.76
100-200張
43
6,214
3.97
42
6,015
3.84
41
5,779
3.69
200-400張
14
3,979
2.54
15
4,229
2.70
16
4,599
2.94
400-600張
6
3,050
1.95
6
3,050
1.95
6
2,998
1.91
600-800張
6
3,963
2.53
6
3,963
2.53
6
3,963
2.53
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
67,415
43.09
10
67,415
43.09
10
67,400
43.08
合計
20,521
156,418
100.00
20,520
156,418
100.00
20,522
156,418
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.58
13.19
8.05
4.80
3.84
4.59
2.73
2.31
5.77
3.97
2.54
1.95
2.53
0.00
43.09
20230113
0.58
13.18
8.07
4.80
3.79
4.68
2.77
2.21
5.73
3.84
2.70
1.95
2.53
0.00
43.09
20230106
0.58
13.21
7.96
4.76
3.80
4.74
2.79
2.18
5.76
3.69
2.94
1.91
2.53
0.00
43.08
20221230
0.59
13.30
8.08
4.80
3.90
4.77
2.83
2.26
5.77
3.55
2.55
1.91
2.53
0.00
43.08
20221223
0.59
13.28
8.20
4.85
3.79
4.94
2.76
2.13
5.96
3.37
2.55
1.91
2.53
0.00
43.08
20221216
0.59
13.32
8.21
4.90
3.78
4.96
2.82
2.14
5.86
3.28
2.55
1.91
2.53
0.00
43.08
20221209
0.59
13.38
8.29
4.91
3.81
4.92
2.82
2.14
5.84
3.15
2.55
1.91
2.53
0.00
43.08
20221202
0.60
13.43
8.32
4.91
3.72
4.96
2.85
2.22
5.64
3.22
2.55
1.91
2.53
0.00
43.08
20221125
0.60
13.50
8.31
4.90
3.70
4.80
2.86
2.22
5.71
3.39
2.42
1.91
2.53
0.00
43.08
20221118
0.59
13.79
8.46
5.00
3.72
4.81
2.80
2.13
5.63
3.05
2.44
1.91
2.53
0.00
43.08
20221111
0.59
13.75
8.34
4.96
3.74
4.77
2.69
2.17
5.62
3.15
2.43
1.91
2.52
0.00
43.30
20221104
0.59
13.78
8.32
4.87
3.74
4.79
2.56
2.19
5.59
2.92
2.57
2.18
2.52
0.00
43.30
20221028
0.60
13.82
8.35
4.89
3.75
4.81
2.55
2.12
5.65
2.85
2.55
2.17
2.52
0.00
43.30
20221021
0.59
13.61
8.24
4.94
3.55
4.82
2.50
1.98
5.61
2.82
2.41
2.47
2.52
0.58
43.30
20221014
0.59
13.64
8.23
4.91
3.59
4.76
2.54
2.10
5.40
2.92
2.39
2.46
2.52
0.58
43.30
20221007
0.59
13.72
8.17
4.89
3.54
4.76
2.60
2.11
5.41
2.91
2.43
2.38
2.52
0.58
43.30
20220930
0.59
13.75
8.20
4.91
3.55
4.72
2.71
2.09
5.29
3.02
2.59
2.11
2.52
0.58
43.30
20220923
0.59
13.85
8.32
4.87
3.57
4.73
2.55
2.14
5.34
2.75
2.71
2.10
2.52
0.58
43.30
20220916
0.59
13.88
8.31
4.84
3.58
4.66
2.50
2.22
5.42
2.75
2.69
2.08
2.52
0.58
43.30
20220908
0.60
13.87
8.32
4.78
3.64
4.71
2.44
2.22
5.46
2.74
2.68
2.08
2.52
0.58
43.30
20220902
0.60
13.88
8.39
4.68
3.56
4.67
2.60
2.17
5.31
3.00
3.14
1.53
2.52
0.58
43.30
20220826
0.60
13.96
8.28
4.70
3.46
4.82
2.45
2.29
5.17
3.00
2.97
1.53
2.95
0.59
43.15
20220819
0.60
13.82
8.13
4.56
3.34
4.67
2.50
2.06
5.09
3.33
2.41
1.54
2.52
0.59
44.78
20220812
0.60
13.85
8.20
4.55
3.31
4.62
2.51
2.15
5.08
3.22
2.40
1.54
2.52
0.59
44.78
20220805
0.60
13.88
8.17
4.56
3.43
4.58
2.48
2.29
4.90
3.21
2.39
1.54
2.52
0.59
44.78
20220729
0.60
13.93
8.10
4.53
3.42
4.62
2.46
2.16
4.89
3.41
2.36
1.54
2.52
0.59
44.78
20220722
0.60
13.95
8.11
4.50
3.37
4.52
2.59
2.21
4.77
3.53
2.36
1.54
2.52
0.59
44.78
20220715
0.60
13.93
8.11
4.54
3.39
4.41
2.61
2.12
4.77
3.48
2.52
1.54
2.52
0.59
44.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
13.10
13.60
14.80
13.10
-0.30
14.03
719
-
2023-01
15.30
13.90
18.45
12.15
-0.05
14.95
5,710
-
2022-12
7.21
13.95
13.95
6.83
6.75
8.72
7,351
4.70
2022-11
9.87
7.20
12.10
5.89
-2.77
9.38
12,381
7.92
2022-10
12.05
9.97
12.60
9.81
-2.08
10.59
7,676
4.89
2022-09
15.25
12.05
15.65
11.40
-3.45
14.33
4,941
3.15
2022-08
17.20
15.50
17.20
14.75
-1.60
15.90
8,530
5.43
2022-07
18.25
17.10
18.80
16.25
-1.15
17.35
5,974
3.80
2022-06
23.70
18.25
23.70
18.20
-5.50
19.37
7,236
4.61
2022-05
22.65
23.75
24.30
18.30
1.10
20.38
7,852
5.00
2022-04
26.15
22.65
27.35
22.50
-3.70
24.66
6,616
4.21
2022-03
27.90
26.35
29.30
24.05
-1.35
26.12
12,865
8.18
2022-02
25.30
27.70
32.30
25.30
2.65
29.47
17,049
10.85
2022-01
33.60
25.05
34.75
24.95
-8.55
29.45
12,491
7.95
2021-12
38.90
33.60
40.25
31.30
-5.20
34.26
14,846
9.44
2021-11
57.20
38.80
64.00
27.30
-13.65
46.46
29,110
18.52
2021-10
57.90
56.60
58.00
51.50
-2.40
54.84
6,985
4.44
2021-09
65.20
59.00
66.80
55.90
-4.70
62.20
7,562
4.81
2021-08
71.20
65.40
74.20
59.30
-5.40
65.45
11,445
7.28
2021-07
73.70
70.80
80.80
69.80
-2.20
73.87
31,409
19.98
2021-06
72.80
73.00
85.70
70.00
6.80
76.15
64,111
40.78
2021-05
65.30
66.20
66.20
48.10
-4.60
57.60
19,708
12.54
2021-04
79.50
66.00
79.50
66.00
-10.70
71.73
15,487
9.85
2021-03
83.30
78.50
85.00
76.70
-3.90
79.79
12,591
8.01
2021-02
75.70
82.40
84.80
73.80
5.30
78.84
10,641
6.77
2021-01
87.60
75.30
93.90
74.20
-8.60
81.33
23,193
14.75
2020-12
99.00
86.50
100.50
84.10
-11.60
89.42
31,238
19.87
2020-11
86.80
98.10
382.00
86.20
23.40
104.39
64,524
41.04
2020-10
84.60
86.60
94.50
77.20
2.00
84.83
54,115
34.42
2020-09
91.30
84.60
92.70
76.00
-7.20
86.04
26,280
16.71
2020-08
129.00
91.80
132.00
90.00
-25.50
115.62
44,655
32.64
2020-07
113.00
128.00
145.00
113.00
16.00
127.39
105,367
77.02
2020-06
118.00
112.00
127.00
108.00
-4.50
116.40
37,624
27.51
2020-05
123.50
116.50
133.50
108.00
-12.00
120.05
50,667
37.04
2020-04
97.10
128.50
128.50
96.30
30.50
111.87
67,653
49.45
2020-03
129.00
98.00
145.50
78.20
-36.00
109.64
62,886
45.97
2020-02
125.50
134.00
157.50
121.50
-0.50
143.53
63,133
46.15
2020-01
177.50
134.50
178.00
129.00
-41.00
157.47
39,130
28.62
2019-12
170.50
175.50
181.00
163.50
5.50
170.50
65,359
47.82
2019-11
193.00
170.00
198.00
164.00
-20.50
181.79
93,846
68.85
2019-10
165.00
190.50
204.00
162.00
27.00
181.00
135,291
99.49
2019-09
167.00
163.50
183.50
162.50
7.50
172.71
134,700
99.49
2019-08
148.00
156.00
161.50
127.50
6.00
146.55
67,136
50.51
2019-07
164.00
150.00
190.00
145.00
7.00
170.11
147,440
116.70
2019-06
139.00
157.50
162.00
121.50
17.00
137.68
89,040
75.19
2019-05
131.50
140.50
145.50
113.50
9.00
133.61
82,230
69.44
2019-04
152.00
131.50
161.50
127.50
-17.50
143.03
64,691
54.63
2019-03
115.00
149.00
155.50
113.50
35.00
129.08
81,135
68.51
2019-02
119.50
114.00
134.00
112.50
-2.00
123.46
40,167
33.92
2019-01
99.70
116.00
121.00
90.40
17.60
105.22
46,656
39.40
2018-12
161.00
98.40
166.50
97.50
-56.60
116.02
70,143
59.23
2018-11
119.00
155.00
161.50
109.50
38.00
135.61
74,481
63.18
2018-10
233.00
117.00
243.00
110.00
-127.50
162.71
42,559
36.10
2018-09
279.00
230.00
297.00
223.00
-45.00
250.45
33,865
28.73
2018-08
283.00
275.00
294.00
220.00
-2.50
260.74
40,084
34.00
2018-07
304.50
277.50
320.00
265.00
5.50
294.48
29,529
27.55
2018-06
296.00
293.00
364.00
280.00
-3.00
319.85
50,300
46.93
2018-05
263.50
296.00
318.50
252.00
35.50
281.48
40,617
37.90
2018-04
305.00
260.50
313.00
245.00
-41.00
279.11
33,427
31.19
2018-03
260.00
301.50
331.50
244.00
40.00
290.35
93,075
86.85
2018-02
290.00
261.50
335.00
236.00
-25.50
269.42
52,593
49.07
2018-01
345.00
287.00
345.50
257.00
-68.50
284.36
111,051
103.62
2017-12
550.00
355.50
624.00
355.50
-184.50
422.10
133,087
124.18
2017-11
362.00
540.00
540.00
340.00
177.00
409.45
49,378
46.07
2017-10
218.00
363.00
390.50
216.00
144.50
271.89
57,489
53.64
2017-09
211.00
218.50
232.00
185.50
9.50
209.75
38,349
35.78
2017-08
217.00
209.00
226.50
175.00
0.00
205.20
50,923
49.89
2017-07
146.00
215.00
234.00
142.50
69.00
188.98
58,164
56.98
2017-06
119.50
146.00
152.50
119.50
26.50
135.07
47,337
46.47
2017-05
130.00
119.50
141.50
117.00
-8.50
126.85
31,917
32.02
2017-04
132.00
128.00
143.50
115.00
-8.00
125.50
40,276
40.41
2017-03
87.00
136.00
136.00
84.60
49.50
95.06
24,198
24.28
2017-02
77.70
86.50
97.00
72.90
9.00
82.97
20,824
23.22
2017-01
64.70
77.50
82.00
59.80
13.80
70.71
17,710
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05