網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4943 康控-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4943 康控-KY
7/30:
70.8 ▽-2.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
157,201
19,737
7.96
81,109
51.60
21
7
6
2
6
45.63
70.80
20210723
157,201
19,699
7.98
81,019
51.54
21
7
6
2
6
45.63
72.30
20210716
157,201
19,929
7.89
80,939
51.49
21
8
5
2
6
45.62
77.20
20210709
157,201
19,590
8.02
80,222
51.03
19
4
7
2
6
45.66
75.90
20210702
157,201
19,722
7.97
80,021
50.90
19
5
6
2
6
45.63
72.00
20210625
157,201
19,835
7.93
79,993
50.89
19
6
5
2
6
45.63
74.80
20210618
157,201
19,803
7.94
81,901
52.10
21
6
6
2
7
46.52
75.80
20210611
157,201
19,882
7.91
81,463
51.82
20
5
6
2
7
46.54
76.50
20210604
157,201
19,882
7.91
81,787
52.03
21
6
6
2
7
46.51
78.70
20210528
157,201
18,211
8.63
82,575
52.53
23
8
7
2
6
45.87
60.20
20210521
157,201
18,247
8.62
82,424
52.43
23
9
6
2
6
45.87
56.50
20210514
157,209
18,365
8.56
82,145
52.25
22
8
5
3
6
45.88
53.40
20210507
157,209
18,546
8.48
81,130
51.61
20
6
6
2
6
45.88
62.50
20210429
157,209
18,692
8.41
82,295
52.35
23
9
6
2
6
45.88
66.00
20210423
157,209
18,719
8.40
83,003
52.80
23
6
9
2
6
45.88
67.20
20210416
157,209
18,824
8.35
84,272
53.61
26
10
8
2
6
45.88
72.80
20210409
157,209
18,863
8.33
83,320
53.00
24
7
9
2
6
45.88
77.50
20210401
157,213
18,972
8.29
83,257
52.96
24
7
9
2
6
45.87
77.60
20210326
157,213
19,017
8.27
83,202
52.92
24
7
9
2
6
45.87
77.30
20210319
157,213
19,060
8.25
83,209
52.93
24
8
8
2
6
45.87
79.70
20210312
157,213
19,048
8.25
84,001
53.43
26
10
8
2
6
45.87
82.60
20210305
157,213
19,158
8.21
83,148
52.89
24
8
8
2
6
45.87
80.10
20210226
157,213
19,254
8.17
82,175
52.27
22
7
7
2
6
45.87
82.40
20210219
157,213
19,381
8.11
82,056
52.19
22
8
6
2
6
45.87
82.60
20210209
157,213
19,514
8.06
81,957
52.13
22
8
6
2
6
45.87
74.60
20210205
157,213
19,511
8.06
81,560
51.88
21
7
6
2
6
45.87
74.60
20210129
157,213
19,587
8.03
81,539
51.87
21
7
6
1
7
46.54
75.30
20210122
157,213
19,701
7.98
81,445
51.81
21
7
6
1
7
46.54
76.20
20210115
157,213
19,772
7.95
81,454
51.81
21
6
7
1
7
46.54
81.10
20210108
157,213
20,025
7.85
81,599
51.90
21
5
8
1
7
46.54
86.00
20201231
157,213
20,147
7.80
81,539
51.87
21
6
7
1
7
46.54
86.50
20201225
157,213
20,227
7.77
81,357
51.75
21
7
6
1
7
46.54
87.50
20201218
157,213
20,308
7.74
81,417
51.79
21
7
6
1
7
46.54
87.20
20201211
157,213
20,297
7.75
81,988
52.15
22
8
6
1
7
46.54
87.00
20201204
157,213
20,530
7.66
82,039
52.18
22
9
5
1
7
46.54
95.50
20201127
157,213
20,502
7.67
82,716
52.61
23
9
6
1
7
46.58
97.90
20201120
157,213
20,379
7.71
81,735
51.99
20
6
5
1
8
47.32
89.30
20201113
157,224
20,252
7.76
82,122
52.23
21
7
5
1
8
47.36
88.00
20201106
157,224
20,464
7.68
82,130
52.24
21
7
5
1
8
47.38
89.50
20201030
157,224
20,394
7.71
82,703
52.60
22
8
5
1
8
47.48
86.60
20201023
157,224
19,817
7.93
83,676
53.22
23
7
7
1
8
47.60
86.40
20201016
157,224
19,705
7.98
82,934
52.75
22
8
5
1
8
47.67
81.40
20201008
157,224
19,788
7.95
83,096
52.85
21
7
5
1
8
47.98
82.70
20200930
157,224
19,910
7.90
82,870
52.71
20
6
5
1
8
48.19
84.60
20200925
157,224
18,086
8.69
92,285
58.70
20
8
3
1
8
54.27
77.50
20200918
136,799
18,125
7.55
72,574
53.05
20
9
3
1
7
47.54
88.80
20200911
136,799
18,249
7.50
71,648
52.37
18
7
3
1
7
47.62
84.30
20200904
136,799
18,074
7.57
73,463
53.70
20
9
3
1
7
48.28
88.60
20200828
136,799
17,701
7.73
75,626
55.28
21
7
5
2
7
49.00
102.50
20200821
136,799
17,844
7.67
75,620
55.28
22
8
6
2
6
48.08
99.00
20200814
136,819
18,067
7.57
76,318
55.78
23
9
6
1
7
48.83
124.00
20200807
136,811
18,111
7.55
76,447
55.88
23
9
5
2
7
48.93
124.50
20200731
136,797
17,949
7.62
75,320
55.06
21
8
5
1
7
48.95
128.00
20200724
136,797
17,866
7.66
75,851
55.45
21
7
6
1
7
49.17
121.50
20200717
136,797
17,552
7.79
77,926
56.96
22
9
4
1
8
51.04
130.00
20200710
136,790
16,483
8.30
81,246
59.39
25
12
4
1
8
52.41
139.00
20200703
136,790
17,633
7.76
77,955
56.99
23
10
3
2
8
50.59
118.50
20200624
136,790
17,568
7.79
77,096
56.36
21
8
3
2
8
50.68
114.50
20200619
136,790
17,564
7.79
77,793
56.87
23
10
4
1
8
50.62
116.50
20200612
136,790
17,433
7.85
78,794
57.60
25
11
5
1
8
50.64
111.50
20200605
136,790
17,150
7.98
79,238
57.93
25
10
6
1
8
50.54
123.50
20200529
136,790
17,227
7.94
78,995
57.75
24
10
4
2
8
50.90
116.50
20200522
136,790
16,949
8.07
79,049
57.79
22
6
5
2
9
51.82
117.50
20200515
136,799
17,184
7.96
79,267
57.94
23
8
4
3
8
51.08
115.50
20200508
136,799
17,153
7.98
79,313
57.98
22
7
4
2
9
52.07
125.00
20200430
136,799
16,332
8.38
81,590
59.64
24
7
6
1
10
53.44
128.50
20200424
136,799
16,415
8.33
81,461
59.55
25
10
4
2
9
52.67
109.50
20200417
136,799
16,285
8.40
82,288
60.15
26
12
2
1
11
54.12
112.50
20200410
136,799
16,211
8.44
81,815
59.81
25
11
2
1
11
53.97
111.00
20200401
136,801
16,262
8.41
81,474
59.56
25
11
2
1
11
53.80
99.40
20200327
136,800
16,201
8.44
81,576
59.63
25
11
3
1
10
53.20
94.50
20200320
136,800
16,108
8.49
81,070
59.26
25
12
1
3
9
52.35
85.50
20200313
136,800
16,249
8.42
80,917
59.15
23
9
2
3
9
52.63
108.50
20200306
136,799
16,102
8.50
81,626
59.67
25
9
4
3
9
52.32
140.00
20200227
136,799
15,950
8.58
82,450
60.27
27
12
2
4
9
52.00
134.00
20200221
136,797
16,241
8.42
83,088
60.74
27
12
2
3
10
53.04
148.50
20200214
136,785
15,610
8.76
84,376
61.69
30
13
4
4
9
52.28
156.50
20200207
136,785
15,684
8.72
84,270
61.61
32
16
3
4
9
51.84
136.50
20200131
136,700
15,777
8.66
83,258
60.91
29
14
2
4
9
52.06
134.50
20200120
136,700
15,708
8.70
83,053
60.76
28
11
4
4
9
52.00
158.50
20200117
136,696
15,710
8.70
82,968
60.70
28
11
4
4
9
51.95
158.00
20200110
136,696
15,290
8.94
84,170
61.57
31
14
5
4
8
51.28
153.50
20200103
136,684
14,730
9.28
85,182
62.32
31
12
6
5
8
51.29
172.00
20191227
136,684
14,910
9.17
84,845
62.07
30
12
4
5
9
52.49
168.00
20191220
136,624
14,235
9.60
84,512
61.86
27
9
4
5
9
53.21
173.00
20191213
136,616
14,447
9.46
84,117
61.57
27
10
5
3
9
53.33
168.50
20191206
136,596
14,038
9.73
85,709
62.75
30
12
6
3
9
53.30
168.00
20191129
136,312
13,675
9.97
88,149
64.67
33
14
5
3
11
55.05
170.00
20191122
136,138
13,679
9.95
88,316
64.87
33
13
6
4
10
54.46
171.50
20191115
136,095
13,271
10.26
88,115
64.75
33
14
6
3
10
54.48
188.50
20191108
135,992
13,170
10.33
88,895
65.37
33
13
7
3
10
54.87
184.00
20191101
135,982
13,286
10.23
87,570
64.40
31
11
6
5
9
53.83
196.50
20191025
135,771
13,050
10.40
88,357
65.08
32
14
4
5
9
54.54
195.00
20191018
135,530
13,292
10.20
87,427
64.51
32
17
3
2
10
55.38
176.00
20191009
135,421
13,926
9.72
86,499
63.87
31
15
4
3
9
54.37
173.00
20191004
135,385
14,114
9.59
85,866
63.42
29
14
3
3
9
54.48
169.00
20190927
135,334
13,575
9.97
87,436
64.61
28
11
5
3
9
55.91
163.50
20190920
134,992
13,369
10.10
87,982
65.18
28
12
3
4
9
56.54
170.50
20190912
134,660
13,135
10.25
87,436
64.93
27
11
4
3
9
56.79
175.00
20190906
133,892
13,993
9.57
86,192
64.37
25
10
2
4
9
56.73
166.50
20190830
132,917
14,505
9.16
87,092
65.52
27
12
3
2
10
57.97
156.00
20190823
132,507
11,668
11.36
88,839
67.04
26
8
4
4
10
59.20
149.50
20190816
126,456
11,907
10.62
83,565
66.08
27
12
3
3
9
57.63
144.00
20190808
126,435
12,087
10.46
82,533
65.28
25
10
2
4
9
57.59
146.50
20190802
126,340
11,961
10.56
82,909
65.62
26
11
2
4
9
57.51
144.00
20190726
126,340
10,953
11.53
86,002
68.07
29
13
2
4
10
59.35
176.50
20190719
126,340
11,213
11.27
84,037
66.52
26
11
2
3
10
59.15
162.00
20190712
126,340
10,645
11.87
83,781
66.31
26
11
2
3
10
58.89
170.00
20190705
118,416
9,775
12.11
82,053
69.29
25
11
2
3
9
61.51
188.00
20190628
118,416
10,051
11.78
80,427
67.92
25
10
4
3
8
59.44
157.50
20190621
118,416
10,606
11.17
78,547
66.33
24
9
4
4
7
57.33
148.50
20190614
118,416
11,484
10.31
78,028
65.89
23
9
3
4
7
57.30
123.50
20190606
118,416
11,270
10.51
78,696
66.46
23
9
2
4
8
58.42
122.50
20190531
118,416
11,161
10.61
78,565
66.35
23
9
2
4
8
58.36
140.50
20190524
118,416
10,999
10.77
79,310
66.98
25
11
2
4
8
58.29
137.00
20190517
118,419
11,171
10.60
78,897
66.63
24
9
4
3
8
58.61
132.00
20190510
118,419
11,776
10.06
77,510
65.45
22
9
3
2
8
58.53
132.00
20190503
118,419
11,813
10.02
77,383
65.35
22
9
3
2
8
58.40
136.50
20190426
118,419
11,899
9.95
77,232
65.22
22
8
4
2
8
58.07
135.00
20190419
118,419
11,206
10.57
76,558
64.65
22
9
3
2
8
57.53
143.00
20190412
118,419
10,987
10.78
77,950
65.83
25
12
1
4
8
57.18
138.00
20190403
118,419
10,843
10.92
77,629
65.55
23
11
1
2
9
58.84
154.00
20190329
118,419
10,844
10.92
79,165
66.85
24
11
1
3
9
59.37
149.00
20190322
118,419
10,524
11.25
79,200
66.88
23
9
3
2
9
59.64
136.00
20190315
118,419
10,500
11.28
78,924
66.65
22
8
2
3
9
59.76
128.00
20190308
118,419
10,584
11.19
78,833
66.57
22
8
3
2
9
59.72
118.00
20190227
118,419
10,392
11.40
79,517
67.15
23
9
3
2
9
60.03
114.00
20190222
118,419
10,311
11.48
80,430
67.92
24
9
3
3
9
60.01
128.50
20190215
118,419
10,539
11.24
80,051
67.60
24
11
2
2
9
60.11
122.00
20190130
118,419
10,402
11.38
79,978
67.54
24
10
3
2
9
59.79
116.00
20190125
118,419
10,324
11.47
80,346
67.85
26
12
4
2
8
58.91
108.00
20190118
118,419
10,467
11.31
79,894
67.47
25
9
5
3
8
58.55
107.00
20190111
118,419
10,427
11.36
79,821
67.41
25
9
5
4
7
57.70
105.50
20190104
118,419
10,576
11.20
79,339
67.00
24
8
5
4
7
57.62
95.60
20181228
118,419
10,674
11.09
80,033
67.58
26
10
6
3
7
57.50
98.40
20181222
118,419
10,639
11.13
80,902
68.32
28
12
6
3
7
57.33
101.00
20181214
118,419
10,218
11.59
80,222
67.74
24
8
4
3
9
59.78
107.50
20181207
118,419
9,774
12.12
81,102
68.49
24
8
4
3
9
60.47
131.50
20181130
117,889
8,527
13.83
84,158
71.39
29
13
6
1
9
61.64
155.00
20181123
117,889
8,779
13.43
83,483
70.81
28
10
6
3
9
60.79
137.00
20181116
117,889
8,612
13.69
82,989
70.40
27
9
6
2
10
61.51
141.50
20181109
117,889
8,908
13.23
82,678
70.13
26
7
7
3
9
60.66
126.00
20181102
117,889
8,522
13.83
84,312
71.52
28
9
5
4
10
61.62
128.00
20181026
117,889
8,598
13.71
84,104
71.34
28
10
7
0
11
62.87
127.50
20181019
117,889
8,469
13.92
85,308
72.36
29
10
8
0
11
63.35
148.00
20181012
117,889
8,495
13.88
85,137
72.22
27
8
8
0
11
64.07
152.00
20181005
117,889
8,232
14.32
85,719
72.71
25
7
7
0
11
65.40
200.50
20180928
117,889
8,107
14.54
86,013
72.96
26
9
7
0
10
64.72
230.00
20180921
117,889
8,062
14.62
86,269
73.18
26
9
7
0
10
64.96
238.00
20180914
117,889
7,969
14.79
86,310
73.21
26
9
7
0
10
65.05
251.50
20180907
117,889
7,851
15.02
87,326
74.07
27
10
6
1
10
65.42
270.00
20180831
117,889
8,243
14.30
87,298
74.05
28
10
7
1
10
64.98
275.00
20180824
117,889
8,542
13.80
87,458
74.19
28
9
8
1
10
65.01
261.50
20180817
107,172
7,317
14.65
79,087
73.79
27
10
7
0
10
64.72
229.50
20180810
107,172
7,115
15.06
79,680
74.35
25
8
6
1
10
66.07
266.00
20180803
107,172
7,149
14.99
79,729
74.39
25
8
6
1
10
66.12
278.00
20180727
107,172
6,888
15.56
80,891
75.48
27
10
6
0
11
67.36
275.00
20180720
107,172
6,836
15.68
81,334
75.89
27
10
5
1
11
67.54
309.00
20180713
107,172
6,928
15.47
80,704
75.30
26
9
6
0
11
67.49
315.00
20180706
107,172
6,990
15.33
80,628
75.23
26
9
6
0
11
67.46
295.00
20180629
107,172
6,986
15.34
80,824
75.42
27
10
6
0
11
67.27
293.00
20180622
107,172
6,828
15.70
80,835
75.43
27
9
7
0
11
67.18
303.50
20180615
107,172
6,699
16.00
80,168
74.80
26
9
6
0
11
66.92
348.00
20180608
107,172
6,919
15.49
80,090
74.73
25
7
6
0
12
67.89
342.50
20180601
107,172
6,976
15.36
80,008
74.65
24
7
5
0
12
68.41
296.50
20180525
107,172
6,889
15.56
80,409
75.03
25
8
5
0
12
68.30
306.00
20180518
107,172
6,968
15.38
80,482
75.10
26
9
5
0
12
67.96
257.00
20180511
107,172
7,038
15.23
79,805
74.46
25
8
5
0
12
67.77
274.00
20180504
107,172
7,033
15.24
80,219
74.85
26
9
4
1
12
67.56
272.50
20180427
107,172
7,076
15.15
80,010
74.66
25
8
4
1
12
67.83
256.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
73.70
70.80
80.80
69.80
-2.20
73.87
31,409
19.98
2021-06
72.80
73.00
85.70
70.00
6.80
76.15
64,111
40.78
2021-05
65.30
66.20
66.20
48.10
-4.60
57.60
19,708
12.54
2021-04
79.50
66.00
79.50
66.00
-10.70
71.73
15,487
9.85
2021-03
83.30
78.50
85.00
76.70
-3.90
79.79
12,591
8.01
2021-02
75.70
82.40
84.80
73.80
5.30
78.84
10,641
6.77
2021-01
87.60
75.30
93.90
74.20
-8.60
81.33
23,193
14.75
2020-12
99.00
86.50
100.50
84.10
-11.60
89.42
31,238
19.87
2020-11
86.80
98.10
382.00
86.20
23.40
104.39
64,524
41.04
2020-10
84.60
86.60
94.50
77.20
2.00
84.83
54,115
34.42
2020-09
91.30
84.60
92.70
76.00
-7.20
86.04
26,280
16.71
2020-08
129.00
91.80
132.00
90.00
-25.50
115.62
44,655
32.64
2020-07
113.00
128.00
145.00
113.00
16.00
127.39
105,367
77.02
2020-06
118.00
112.00
127.00
108.00
-4.50
116.40
37,624
27.51
2020-05
123.50
116.50
133.50
108.00
-12.00
120.05
50,667
37.04
2020-04
97.10
128.50
128.50
96.30
30.50
111.87
67,653
49.45
2020-03
129.00
98.00
145.50
78.20
-36.00
109.64
62,886
45.97
2020-02
125.50
134.00
157.50
121.50
-0.50
143.53
63,133
46.15
2020-01
177.50
134.50
178.00
129.00
-41.00
157.47
39,130
28.62
2019-12
170.50
175.50
181.00
163.50
5.50
170.50
65,359
47.82
2019-11
193.00
170.00
198.00
164.00
-20.50
181.79
93,846
68.85
2019-10
165.00
190.50
204.00
162.00
27.00
181.00
135,291
99.49
2019-09
167.00
163.50
183.50
162.50
7.50
172.71
134,700
99.49
2019-08
148.00
156.00
161.50
127.50
6.00
146.55
67,136
50.51
2019-07
164.00
150.00
190.00
145.00
7.00
170.11
147,440
116.70
2019-06
139.00
157.50
162.00
121.50
17.00
137.68
89,040
75.19
2019-05
131.50
140.50
145.50
113.50
9.00
133.61
82,230
69.44
2019-04
152.00
131.50
161.50
127.50
-17.50
143.03
64,691
54.63
2019-03
115.00
149.00
155.50
113.50
35.00
129.08
81,135
68.51
2019-02
119.50
114.00
134.00
112.50
-2.00
123.46
40,167
33.92
2019-01
99.70
116.00
121.00
90.40
17.60
105.22
46,656
39.40
2018-12
161.00
98.40
166.50
97.50
-56.60
116.02
70,143
59.23
2018-11
119.00
155.00
161.50
109.50
38.00
135.61
74,481
63.18
2018-10
233.00
117.00
243.00
110.00
-127.50
162.71
42,559
36.10
2018-09
279.00
230.00
297.00
223.00
-45.00
250.45
33,865
28.73
2018-08
283.00
275.00
294.00
220.00
-2.50
260.74
40,084
34.00
2018-07
304.50
277.50
320.00
265.00
5.50
294.48
29,529
27.55
2018-06
296.00
293.00
364.00
280.00
-3.00
319.85
50,300
46.93
2018-05
263.50
296.00
318.50
252.00
35.50
281.48
40,617
37.90
2018-04
305.00
260.50
313.00
245.00
-41.00
279.11
33,427
31.19
2018-03
260.00
301.50
331.50
244.00
40.00
290.35
93,075
86.85
2018-02
290.00
261.50
335.00
236.00
-25.50
269.42
52,593
49.07
2018-01
345.00
287.00
345.50
257.00
-68.50
284.36
111,051
103.62
2017-12
550.00
355.50
624.00
355.50
-184.50
422.10
133,087
124.18
2017-11
362.00
540.00
540.00
340.00
177.00
409.45
49,378
46.07
2017-10
218.00
363.00
390.50
216.00
144.50
271.89
57,489
53.64
2017-09
211.00
218.50
232.00
185.50
9.50
209.75
38,349
35.78
2017-08
217.00
209.00
226.50
175.00
0.00
205.20
50,923
49.89
2017-07
146.00
215.00
234.00
142.50
69.00
188.98
58,164
56.98
2017-06
119.50
146.00
152.50
119.50
26.50
135.07
47,337
46.47
2017-05
130.00
119.50
141.50
117.00
-8.50
126.85
31,917
32.02
2017-04
132.00
128.00
143.50
115.00
-8.00
125.50
40,276
40.41
2017-03
87.00
136.00
136.00
84.60
49.50
95.06
24,198
24.28
2017-02
77.70
86.50
97.00
72.90
9.00
82.97
20,824
23.22
2017-01
64.70
77.50
82.00
59.80
13.80
70.71
17,710
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。