網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4943 康控-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4943 康控-KY
7/5:
17.15 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
157,047
19,597
8.01
77,752
49.51
18
5
6
1
6
44.85
18.00
20220624
157,184
19,594
8.02
77,917
49.57
18
5
6
1
6
44.89
18.60
20220617
157,184
19,650
8.00
77,922
49.57
18
5
6
1
6
44.90
19.10
20220610
157,184
19,616
8.01
78,379
49.86
19
6
6
1
6
44.90
19.95
20220602
157,184
19,537
8.05
79,386
50.51
18
5
6
1
6
45.88
20.70
20220527
157,184
19,410
8.10
79,832
50.79
17
5
6
0
6
46.79
20.30
20220520
157,184
19,494
8.06
79,415
50.52
16
4
6
0
6
46.79
20.00
20220513
157,184
19,548
8.04
79,783
50.76
17
5
6
0
6
46.75
19.50
20220506
157,184
19,622
8.01
79,062
50.30
16
4
6
0
6
46.55
21.00
20220429
157,184
19,548
8.04
79,065
50.30
16
4
6
0
6
46.55
22.65
20220422
157,184
19,088
8.23
79,458
50.55
17
5
6
0
6
46.55
25.45
20220415
157,184
18,950
8.29
79,518
50.59
17
5
6
0
6
46.55
24.25
20220408
157,184
18,874
8.33
79,488
50.57
17
5
6
0
6
46.55
25.30
20220401
157,186
18,541
8.48
80,080
50.95
18
5
7
0
6
46.55
25.80
20220325
157,186
18,598
8.45
79,972
50.88
18
6
6
0
6
46.49
25.20
20220318
157,186
18,568
8.47
80,785
51.39
18
4
6
2
6
46.49
25.20
20220311
157,186
18,609
8.45
80,776
51.39
18
4
6
2
6
46.49
26.25
20220304
157,186
18,682
8.41
80,254
51.06
17
3
6
2
6
46.49
28.20
20220225
157,186
18,707
8.40
80,254
51.06
17
3
6
2
6
46.49
27.70
20220218
157,186
18,771
8.37
80,254
51.06
17
3
6
2
6
46.49
30.20
20220211
157,186
18,815
8.35
80,254
51.06
17
3
6
2
6
46.49
29.50
20220126
157,186
18,496
8.50
82,086
52.22
19
5
6
2
6
47.11
25.05
20220121
157,186
18,560
8.47
82,904
52.74
20
5
7
2
6
47.11
27.40
20220114
157,186
18,525
8.49
83,385
53.05
20
5
6
2
7
47.84
28.35
20220107
157,186
18,587
8.46
83,106
52.87
19
5
5
2
7
48.06
31.90
20211230
157,186
18,513
8.49
83,613
53.19
20
6
5
2
7
48.18
33.60
20211224
157,186
18,567
8.47
83,631
53.21
20
6
5
2
7
48.21
33.35
20211217
157,186
18,636
8.43
83,735
53.27
20
6
5
2
7
48.23
34.15
20211210
157,186
18,685
8.41
84,129
53.52
20
5
5
3
7
48.26
35.65
20211203
157,186
18,749
8.38
83,998
53.44
20
5
6
2
7
48.29
37.05
20211126
157,186
18,809
8.36
84,513
53.77
20
5
5
3
7
48.50
34.10
20211119
157,186
19,084
8.24
80,029
50.91
19
5
5
3
6
45.65
33.65
20211112
157,201
18,746
8.39
81,228
51.67
22
7
8
2
5
44.97
50.80
20211105
157,201
18,724
8.40
80,871
51.44
21
6
7
3
5
44.97
55.70
20211029
157,201
18,614
8.45
81,252
51.69
22
8
6
3
5
44.97
56.60
20211022
157,201
18,672
8.42
80,424
51.16
20
6
6
3
5
44.97
54.50
20211015
157,201
18,768
8.38
80,381
51.13
20
6
6
3
5
44.97
55.30
20211008
157,201
18,837
8.35
80,884
51.45
21
6
7
2
6
45.61
53.90
20211001
157,201
18,956
8.29
80,767
51.38
21
7
6
3
5
44.97
56.20
20210924
157,201
19,029
8.26
80,753
51.37
21
8
5
2
6
45.64
62.50
20210917
157,201
19,077
8.24
80,357
51.12
20
7
5
2
6
45.64
61.50
20210910
157,201
19,071
8.24
82,171
52.27
23
7
8
2
6
45.69
64.60
20210903
157,201
19,185
8.19
82,172
52.27
23
9
6
2
6
45.68
64.80
20210827
157,201
19,263
8.16
80,934
51.48
21
8
5
3
5
44.99
62.90
20210820
157,201
19,342
8.13
80,887
51.45
21
8
5
2
6
45.63
60.20
20210813
157,201
19,487
8.07
80,438
51.17
20
7
5
2
6
45.63
63.00
20210806
157,201
19,718
7.97
81,100
51.59
21
7
6
2
6
45.64
70.80
20210730
157,201
19,737
7.96
81,109
51.60
21
7
6
2
6
45.63
70.80
20210723
157,201
19,699
7.98
81,019
51.54
21
7
6
2
6
45.63
72.30
20210716
157,201
19,929
7.89
80,939
51.49
21
8
5
2
6
45.62
77.20
20210709
157,201
19,590
8.02
80,222
51.03
19
4
7
2
6
45.66
75.90
20210702
157,201
19,722
7.97
80,021
50.90
19
5
6
2
6
45.63
72.00
20210625
157,201
19,835
7.93
79,993
50.89
19
6
5
2
6
45.63
74.80
20210618
157,201
19,803
7.94
81,901
52.10
21
6
6
2
7
46.52
75.80
20210611
157,201
19,882
7.91
81,463
51.82
20
5
6
2
7
46.54
76.50
20210604
157,201
19,882
7.91
81,787
52.03
21
6
6
2
7
46.51
78.70
20210528
157,201
18,211
8.63
82,575
52.53
23
8
7
2
6
45.87
60.20
20210521
157,201
18,247
8.62
82,424
52.43
23
9
6
2
6
45.87
56.50
20210514
157,209
18,365
8.56
82,145
52.25
22
8
5
3
6
45.88
53.40
20210507
157,209
18,546
8.48
81,130
51.61
20
6
6
2
6
45.88
62.50
20210429
157,209
18,692
8.41
82,295
52.35
23
9
6
2
6
45.88
66.00
20210423
157,209
18,719
8.40
83,003
52.80
23
6
9
2
6
45.88
67.20
20210416
157,209
18,824
8.35
84,272
53.61
26
10
8
2
6
45.88
72.80
20210409
157,209
18,863
8.33
83,320
53.00
24
7
9
2
6
45.88
77.50
20210401
157,213
18,972
8.29
83,257
52.96
24
7
9
2
6
45.87
77.60
20210326
157,213
19,017
8.27
83,202
52.92
24
7
9
2
6
45.87
77.30
20210319
157,213
19,060
8.25
83,209
52.93
24
8
8
2
6
45.87
79.70
20210312
157,213
19,048
8.25
84,001
53.43
26
10
8
2
6
45.87
82.60
20210305
157,213
19,158
8.21
83,148
52.89
24
8
8
2
6
45.87
80.10
20210226
157,213
19,254
8.17
82,175
52.27
22
7
7
2
6
45.87
82.40
20210219
157,213
19,381
8.11
82,056
52.19
22
8
6
2
6
45.87
82.60
20210209
157,213
19,514
8.06
81,957
52.13
22
8
6
2
6
45.87
74.60
20210205
157,213
19,511
8.06
81,560
51.88
21
7
6
2
6
45.87
74.60
20210129
157,213
19,587
8.03
81,539
51.87
21
7
6
1
7
46.54
75.30
20210122
157,213
19,701
7.98
81,445
51.81
21
7
6
1
7
46.54
76.20
20210115
157,213
19,772
7.95
81,454
51.81
21
6
7
1
7
46.54
81.10
20210108
157,213
20,025
7.85
81,599
51.90
21
5
8
1
7
46.54
86.00
20201231
157,213
20,147
7.80
81,539
51.87
21
6
7
1
7
46.54
86.50
20201225
157,213
20,227
7.77
81,357
51.75
21
7
6
1
7
46.54
87.50
20201218
157,213
20,308
7.74
81,417
51.79
21
7
6
1
7
46.54
87.20
20201211
157,213
20,297
7.75
81,988
52.15
22
8
6
1
7
46.54
87.00
20201204
157,213
20,530
7.66
82,039
52.18
22
9
5
1
7
46.54
95.50
20201127
157,213
20,502
7.67
82,716
52.61
23
9
6
1
7
46.58
97.90
20201120
157,213
20,379
7.71
81,735
51.99
20
6
5
1
8
47.32
89.30
20201113
157,224
20,252
7.76
82,122
52.23
21
7
5
1
8
47.36
88.00
20201106
157,224
20,464
7.68
82,130
52.24
21
7
5
1
8
47.38
89.50
20201030
157,224
20,394
7.71
82,703
52.60
22
8
5
1
8
47.48
86.60
20201023
157,224
19,817
7.93
83,676
53.22
23
7
7
1
8
47.60
86.40
20201016
157,224
19,705
7.98
82,934
52.75
22
8
5
1
8
47.67
81.40
20201008
157,224
19,788
7.95
83,096
52.85
21
7
5
1
8
47.98
82.70
20200930
157,224
19,910
7.90
82,870
52.71
20
6
5
1
8
48.19
84.60
20200925
157,224
18,086
8.69
92,285
58.70
20
8
3
1
8
54.27
77.50
20200918
136,799
18,125
7.55
72,574
53.05
20
9
3
1
7
47.54
88.80
20200911
136,799
18,249
7.50
71,648
52.37
18
7
3
1
7
47.62
84.30
20200904
136,799
18,074
7.57
73,463
53.70
20
9
3
1
7
48.28
88.60
20200828
136,799
17,701
7.73
75,626
55.28
21
7
5
2
7
49.00
102.50
20200821
136,799
17,844
7.67
75,620
55.28
22
8
6
2
6
48.08
99.00
20200814
136,819
18,067
7.57
76,318
55.78
23
9
6
1
7
48.83
124.00
20200807
136,811
18,111
7.55
76,447
55.88
23
9
5
2
7
48.93
124.50
20200731
136,797
17,949
7.62
75,320
55.06
21
8
5
1
7
48.95
128.00
20200724
136,797
17,866
7.66
75,851
55.45
21
7
6
1
7
49.17
121.50
20200717
136,797
17,552
7.79
77,926
56.96
22
9
4
1
8
51.04
130.00
20200710
136,790
16,483
8.30
81,246
59.39
25
12
4
1
8
52.41
139.00
20200703
136,790
17,633
7.76
77,955
56.99
23
10
3
2
8
50.59
118.50
20200624
136,790
17,568
7.79
77,096
56.36
21
8
3
2
8
50.68
114.50
20200619
136,790
17,564
7.79
77,793
56.87
23
10
4
1
8
50.62
116.50
20200612
136,790
17,433
7.85
78,794
57.60
25
11
5
1
8
50.64
111.50
20200605
136,790
17,150
7.98
79,238
57.93
25
10
6
1
8
50.54
123.50
20200529
136,790
17,227
7.94
78,995
57.75
24
10
4
2
8
50.90
116.50
20200522
136,790
16,949
8.07
79,049
57.79
22
6
5
2
9
51.82
117.50
20200515
136,799
17,184
7.96
79,267
57.94
23
8
4
3
8
51.08
115.50
20200508
136,799
17,153
7.98
79,313
57.98
22
7
4
2
9
52.07
125.00
20200430
136,799
16,332
8.38
81,590
59.64
24
7
6
1
10
53.44
128.50
20200424
136,799
16,415
8.33
81,461
59.55
25
10
4
2
9
52.67
109.50
20200417
136,799
16,285
8.40
82,288
60.15
26
12
2
1
11
54.12
112.50
20200410
136,799
16,211
8.44
81,815
59.81
25
11
2
1
11
53.97
111.00
20200401
136,801
16,262
8.41
81,474
59.56
25
11
2
1
11
53.80
99.40
20200327
136,800
16,201
8.44
81,576
59.63
25
11
3
1
10
53.20
94.50
20200320
136,800
16,108
8.49
81,070
59.26
25
12
1
3
9
52.35
85.50
20200313
136,800
16,249
8.42
80,917
59.15
23
9
2
3
9
52.63
108.50
20200306
136,799
16,102
8.50
81,626
59.67
25
9
4
3
9
52.32
140.00
20200227
136,799
15,950
8.58
82,450
60.27
27
12
2
4
9
52.00
134.00
20200221
136,797
16,241
8.42
83,088
60.74
27
12
2
3
10
53.04
148.50
20200214
136,785
15,610
8.76
84,376
61.69
30
13
4
4
9
52.28
156.50
20200207
136,785
15,684
8.72
84,270
61.61
32
16
3
4
9
51.84
136.50
20200131
136,700
15,777
8.66
83,258
60.91
29
14
2
4
9
52.06
134.50
20200120
136,700
15,708
8.70
83,053
60.76
28
11
4
4
9
52.00
158.50
20200117
136,696
15,710
8.70
82,968
60.70
28
11
4
4
9
51.95
158.00
20200110
136,696
15,290
8.94
84,170
61.57
31
14
5
4
8
51.28
153.50
20200103
136,684
14,730
9.28
85,182
62.32
31
12
6
5
8
51.29
172.00
20191227
136,684
14,910
9.17
84,845
62.07
30
12
4
5
9
52.49
168.00
20191220
136,624
14,235
9.60
84,512
61.86
27
9
4
5
9
53.21
173.00
20191213
136,616
14,447
9.46
84,117
61.57
27
10
5
3
9
53.33
168.50
20191206
136,596
14,038
9.73
85,709
62.75
30
12
6
3
9
53.30
168.00
20191129
136,312
13,675
9.97
88,149
64.67
33
14
5
3
11
55.05
170.00
20191122
136,138
13,679
9.95
88,316
64.87
33
13
6
4
10
54.46
171.50
20191115
136,095
13,271
10.26
88,115
64.75
33
14
6
3
10
54.48
188.50
20191108
135,992
13,170
10.33
88,895
65.37
33
13
7
3
10
54.87
184.00
20191101
135,982
13,286
10.23
87,570
64.40
31
11
6
5
9
53.83
196.50
20191025
135,771
13,050
10.40
88,357
65.08
32
14
4
5
9
54.54
195.00
20191018
135,530
13,292
10.20
87,427
64.51
32
17
3
2
10
55.38
176.00
20191009
135,421
13,926
9.72
86,499
63.87
31
15
4
3
9
54.37
173.00
20191004
135,385
14,114
9.59
85,866
63.42
29
14
3
3
9
54.48
169.00
20190927
135,334
13,575
9.97
87,436
64.61
28
11
5
3
9
55.91
163.50
20190920
134,992
13,369
10.10
87,982
65.18
28
12
3
4
9
56.54
170.50
20190912
134,660
13,135
10.25
87,436
64.93
27
11
4
3
9
56.79
175.00
20190906
133,892
13,993
9.57
86,192
64.37
25
10
2
4
9
56.73
166.50
20190830
132,917
14,505
9.16
87,092
65.52
27
12
3
2
10
57.97
156.00
20190823
132,507
11,668
11.36
88,839
67.04
26
8
4
4
10
59.20
149.50
20190816
126,456
11,907
10.62
83,565
66.08
27
12
3
3
9
57.63
144.00
20190808
126,435
12,087
10.46
82,533
65.28
25
10
2
4
9
57.59
146.50
20190802
126,340
11,961
10.56
82,909
65.62
26
11
2
4
9
57.51
144.00
20190726
126,340
10,953
11.53
86,002
68.07
29
13
2
4
10
59.35
176.50
20190719
126,340
11,213
11.27
84,037
66.52
26
11
2
3
10
59.15
162.00
20190712
126,340
10,645
11.87
83,781
66.31
26
11
2
3
10
58.89
170.00
20190705
118,416
9,775
12.11
82,053
69.29
25
11
2
3
9
61.51
188.00
20190628
118,416
10,051
11.78
80,427
67.92
25
10
4
3
8
59.44
157.50
20190621
118,416
10,606
11.17
78,547
66.33
24
9
4
4
7
57.33
148.50
20190614
118,416
11,484
10.31
78,028
65.89
23
9
3
4
7
57.30
123.50
20190606
118,416
11,270
10.51
78,696
66.46
23
9
2
4
8
58.42
122.50
20190531
118,416
11,161
10.61
78,565
66.35
23
9
2
4
8
58.36
140.50
20190524
118,416
10,999
10.77
79,310
66.98
25
11
2
4
8
58.29
137.00
20190517
118,419
11,171
10.60
78,897
66.63
24
9
4
3
8
58.61
132.00
20190510
118,419
11,776
10.06
77,510
65.45
22
9
3
2
8
58.53
132.00
20190503
118,419
11,813
10.02
77,383
65.35
22
9
3
2
8
58.40
136.50
20190426
118,419
11,899
9.95
77,232
65.22
22
8
4
2
8
58.07
135.00
20190419
118,419
11,206
10.57
76,558
64.65
22
9
3
2
8
57.53
143.00
20190412
118,419
10,987
10.78
77,950
65.83
25
12
1
4
8
57.18
138.00
20190403
118,419
10,843
10.92
77,629
65.55
23
11
1
2
9
58.84
154.00
20190329
118,419
10,844
10.92
79,165
66.85
24
11
1
3
9
59.37
149.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
77,751
49.49
18
77,916
49.56
18
77,921
49.56
* 600 張以上
13
75,323
47.95
13
75,460
48.00
13
75,465
48.00
* 800 張以上
7
71,360
45.43
7
71,497
45.48
7
71,502
45.48
* 1000 張以上
6
70,430
44.84
6
70,567
44.89
6
70,572
44.89
1-999股
6,005
957
0.60
5,966
959
0.61
5,948
957
0.60
1-5張
10,342
21,898
13.94
10,363
21,953
13.96
10,441
22,107
14.06
5-10張
1,731
12,794
8.14
1,737
12,835
8.16
1,740
12,849
8.17
10-15張
575
7,081
4.50
586
7,223
4.59
581
7,157
4.55
15-20張
300
5,389
3.43
296
5,316
3.38
300
5,393
3.43
20-30張
272
6,795
4.32
278
6,930
4.40
272
6,796
4.32
30-40張
119
4,155
2.64
114
3,987
2.53
118
4,129
2.62
40-50張
73
3,327
2.11
77
3,504
2.22
76
3,439
2.18
50-100張
106
7,204
4.58
104
7,096
4.51
101
6,853
4.35
100-200張
43
5,920
3.76
41
5,635
3.58
40
5,471
3.48
200-400張
13
3,774
2.40
14
3,827
2.43
15
4,110
2.61
400-600張
5
2,428
1.54
5
2,456
1.56
5
2,456
1.56
600-800張
6
3,963
2.52
6
3,963
2.52
6
3,963
2.52
800-1,000張
1
930
0.59
1
930
0.59
1
930
0.59
1,000張以上
6
70,430
44.84
6
70,567
44.89
6
70,572
44.89
合計
19,597
157,047
100.00
19,594
157,184
100.00
19,650
157,184
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.60
13.94
8.14
4.50
3.43
4.32
2.64
2.11
4.58
3.76
2.40
1.54
2.52
0.59
44.84
20220624
0.61
13.96
8.16
4.59
3.38
4.40
2.53
2.22
4.51
3.58
2.43
1.56
2.52
0.59
44.89
20220617
0.60
14.06
8.17
4.55
3.43
4.32
2.62
2.18
4.35
3.48
2.61
1.56
2.52
0.59
44.89
20220610
0.60
14.09
8.15
4.56
3.42
4.29
2.62
2.05
4.46
3.09
2.76
1.84
2.52
0.59
44.90
20220602
0.60
14.02
8.03
4.46
3.43
4.17
2.38
2.13
4.30
3.28
2.62
1.51
2.52
0.59
45.87
20220527
0.61
13.94
7.87
4.48
3.33
4.17
2.26
2.13
4.50
3.18
2.67
1.47
2.52
0.00
46.78
20220520
0.61
14.04
7.88
4.56
3.35
4.06
2.23
2.11
4.57
3.20
2.81
1.21
2.52
0.00
46.78
20220513
0.61
14.11
7.91
4.56
3.39
4.13
2.19
2.05
4.62
3.30
2.32
1.48
2.52
0.00
46.74
20220506
0.61
14.27
7.98
4.52
3.41
4.04
2.27
2.03
4.73
3.35
2.44
1.22
2.52
0.00
46.54
20220429
0.61
14.28
7.97
4.62
3.31
4.13
2.24
2.06
4.67
2.95
2.82
1.23
2.52
0.00
46.54
20220422
0.62
14.27
7.87
4.53
3.22
4.11
2.31
1.77
4.82
2.95
2.94
1.48
2.52
0.00
46.54
20220415
0.62
14.38
7.99
4.52
3.22
4.13
2.29
1.80
4.67
3.28
2.46
1.51
2.52
0.00
46.54
20220408
0.62
14.42
7.91
4.55
3.23
4.12
2.29
1.86
4.68
3.04
2.64
1.50
2.52
0.00
46.54
20220401
0.62
14.47
7.98
4.56
3.18
4.23
2.31
1.84
4.46
2.88
2.48
1.47
2.92
0.00
46.54
20220325
0.63
14.55
7.95
4.49
3.30
4.18
2.27
1.84
4.60
2.95
2.32
1.86
2.52
0.00
46.48
20220318
0.63
14.52
7.84
4.43
3.22
4.25
2.23
1.98
4.63
2.98
1.86
1.24
2.52
1.14
46.48
20220311
0.63
14.55
7.90
4.36
3.23
4.23
2.27
1.87
4.69
2.95
1.86
1.21
2.52
1.16
46.48
20220304
0.63
14.59
7.93
4.31
3.22
4.31
2.30
1.77
4.69
2.91
2.23
0.88
2.52
1.16
46.48
20220225
0.63
14.61
7.88
4.35
3.22
4.49
2.25
1.83
4.47
2.84
2.32
0.88
2.52
1.16
46.48
20220218
0.63
14.70
7.84
4.32
3.24
4.56
2.16
1.86
4.26
2.83
2.50
0.88
2.52
1.16
46.48
20220211
0.64
14.71
7.82
4.32
3.13
4.47
2.18
1.86
4.27
3.00
2.48
0.88
2.52
1.16
46.48
20220126
0.64
14.39
7.63
4.32
3.16
4.45
2.05
1.79
4.32
2.77
2.20
1.42
2.52
1.16
47.11
20220121
0.64
14.41
7.66
4.28
3.10
4.34
1.95
1.82
4.18
2.93
1.89
1.51
2.95
1.16
47.11
20220114
0.64
14.33
7.59
4.26
3.00
4.12
2.11
1.79
4.13
2.95
2.00
1.52
2.52
1.16
47.84
20220107
0.65
14.39
7.48
4.27
2.81
4.34
1.90
1.85
4.05
2.96
2.38
1.52
2.12
1.16
48.05
20211230
0.65
14.29
7.41
4.16
2.85
4.12
1.97
1.93
3.71
2.93
2.74
1.80
2.04
1.16
48.18
20211224
0.65
14.33
7.38
4.19
2.84
4.11
1.91
1.89
3.78
2.90
2.76
1.79
2.04
1.16
48.20
20211217
0.65
14.34
7.41
4.21
2.93
4.10
1.81
1.77
3.85
2.85
2.75
1.83
2.04
1.16
48.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
18.25
17.15
18.80
17.15
-1.10
17.52
904
-
2022-06
23.70
18.25
23.70
18.20
-5.50
19.37
7,236
4.61
2022-05
22.65
23.75
24.30
18.30
1.10
20.38
7,852
5.00
2022-04
26.15
22.65
27.35
22.50
-3.70
24.66
6,616
4.21
2022-03
27.90
26.35
29.30
24.05
-1.35
26.12
12,865
8.18
2022-02
25.30
27.70
32.30
25.30
2.65
29.47
17,049
10.85
2022-01
33.60
25.05
34.75
24.95
-8.55
29.45
12,491
7.95
2021-12
38.90
33.60
40.25
31.30
-5.20
34.26
14,846
9.44
2021-11
57.20
38.80
64.00
27.30
-13.65
46.46
29,110
18.52
2021-10
57.90
56.60
58.00
51.50
-2.40
54.84
6,985
4.44
2021-09
65.20
59.00
66.80
55.90
-4.70
62.20
7,562
4.81
2021-08
71.20
65.40
74.20
59.30
-5.40
65.45
11,445
7.28
2021-07
73.70
70.80
80.80
69.80
-2.20
73.87
31,409
19.98
2021-06
72.80
73.00
85.70
70.00
6.80
76.15
64,111
40.78
2021-05
65.30
66.20
66.20
48.10
-4.60
57.60
19,708
12.54
2021-04
79.50
66.00
79.50
66.00
-10.70
71.73
15,487
9.85
2021-03
83.30
78.50
85.00
76.70
-3.90
79.79
12,591
8.01
2021-02
75.70
82.40
84.80
73.80
5.30
78.84
10,641
6.77
2021-01
87.60
75.30
93.90
74.20
-8.60
81.33
23,193
14.75
2020-12
99.00
86.50
100.50
84.10
-11.60
89.42
31,238
19.87
2020-11
86.80
98.10
382.00
86.20
23.40
104.39
64,524
41.04
2020-10
84.60
86.60
94.50
77.20
2.00
84.83
54,115
34.42
2020-09
91.30
84.60
92.70
76.00
-7.20
86.04
26,280
16.71
2020-08
129.00
91.80
132.00
90.00
-25.50
115.62
44,655
32.64
2020-07
113.00
128.00
145.00
113.00
16.00
127.39
105,367
77.02
2020-06
118.00
112.00
127.00
108.00
-4.50
116.40
37,624
27.51
2020-05
123.50
116.50
133.50
108.00
-12.00
120.05
50,667
37.04
2020-04
97.10
128.50
128.50
96.30
30.50
111.87
67,653
49.45
2020-03
129.00
98.00
145.50
78.20
-36.00
109.64
62,886
45.97
2020-02
125.50
134.00
157.50
121.50
-0.50
143.53
63,133
46.15
2020-01
177.50
134.50
178.00
129.00
-41.00
157.47
39,130
28.62
2019-12
170.50
175.50
181.00
163.50
5.50
170.50
65,359
47.82
2019-11
193.00
170.00
198.00
164.00
-20.50
181.79
93,846
68.85
2019-10
165.00
190.50
204.00
162.00
27.00
181.00
135,291
99.49
2019-09
167.00
163.50
183.50
162.50
7.50
172.71
134,700
99.49
2019-08
148.00
156.00
161.50
127.50
6.00
146.55
67,136
50.51
2019-07
164.00
150.00
190.00
145.00
7.00
170.11
147,440
116.70
2019-06
139.00
157.50
162.00
121.50
17.00
137.68
89,040
75.19
2019-05
131.50
140.50
145.50
113.50
9.00
133.61
82,230
69.44
2019-04
152.00
131.50
161.50
127.50
-17.50
143.03
64,691
54.63
2019-03
115.00
149.00
155.50
113.50
35.00
129.08
81,135
68.51
2019-02
119.50
114.00
134.00
112.50
-2.00
123.46
40,167
33.92
2019-01
99.70
116.00
121.00
90.40
17.60
105.22
46,656
39.40
2018-12
161.00
98.40
166.50
97.50
-56.60
116.02
70,143
59.23
2018-11
119.00
155.00
161.50
109.50
38.00
135.61
74,481
63.18
2018-10
233.00
117.00
243.00
110.00
-127.50
162.71
42,559
36.10
2018-09
279.00
230.00
297.00
223.00
-45.00
250.45
33,865
28.73
2018-08
283.00
275.00
294.00
220.00
-2.50
260.74
40,084
34.00
2018-07
304.50
277.50
320.00
265.00
5.50
294.48
29,529
27.55
2018-06
296.00
293.00
364.00
280.00
-3.00
319.85
50,300
46.93
2018-05
263.50
296.00
318.50
252.00
35.50
281.48
40,617
37.90
2018-04
305.00
260.50
313.00
245.00
-41.00
279.11
33,427
31.19
2018-03
260.00
301.50
331.50
244.00
40.00
290.35
93,075
86.85
2018-02
290.00
261.50
335.00
236.00
-25.50
269.42
52,593
49.07
2018-01
345.00
287.00
345.50
257.00
-68.50
284.36
111,051
103.62
2017-12
550.00
355.50
624.00
355.50
-184.50
422.10
133,087
124.18
2017-11
362.00
540.00
540.00
340.00
177.00
409.45
49,378
46.07
2017-10
218.00
363.00
390.50
216.00
144.50
271.89
57,489
53.64
2017-09
211.00
218.50
232.00
185.50
9.50
209.75
38,349
35.78
2017-08
217.00
209.00
226.50
175.00
0.00
205.20
50,923
49.89
2017-07
146.00
215.00
234.00
142.50
69.00
188.98
58,164
56.98
2017-06
119.50
146.00
152.50
119.50
26.50
135.07
47,337
46.47
2017-05
130.00
119.50
141.50
117.00
-8.50
126.85
31,917
32.02
2017-04
132.00
128.00
143.50
115.00
-8.00
125.50
40,276
40.41
2017-03
87.00
136.00
136.00
84.60
49.50
95.06
24,198
24.28
2017-02
77.70
86.50
97.00
72.90
9.00
82.97
20,824
23.22
2017-01
64.70
77.50
82.00
59.80
13.80
70.71
17,710
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10