網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3015 全漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3015 全漢
7/5:
35.9 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
187,262
12,274
15.26
120,792
64.50
57
12
11
7
27
54.20
35.65
20220624
187,262
12,261
15.27
120,878
64.55
57
11
12
7
27
54.20
40.05
20220617
187,262
12,230
15.31
120,879
64.55
57
12
12
6
27
54.20
41.10
20220610
187,262
12,233
15.31
120,435
64.31
56
11
11
7
27
54.20
42.85
20220602
187,262
12,270
15.26
120,423
64.31
56
11
11
7
27
54.20
43.10
20220527
187,262
12,291
15.24
120,399
64.29
56
11
11
7
27
54.20
42.65
20220520
187,262
12,310
15.21
119,983
64.07
55
10
11
7
27
54.21
42.65
20220513
187,262
12,352
15.16
119,965
64.06
55
10
11
7
27
54.21
40.45
20220506
187,262
12,364
15.15
119,931
64.04
55
10
12
6
27
54.21
41.65
20220429
187,262
12,351
15.16
119,971
64.07
55
10
12
6
27
54.21
41.10
20220422
187,262
12,335
15.18
119,948
64.05
55
10
13
5
27
54.21
42.30
20220415
187,262
12,327
15.19
119,992
64.08
55
10
13
4
28
54.79
42.05
20220408
187,262
12,313
15.21
120,827
64.52
57
12
13
4
28
54.80
42.45
20220401
187,262
12,274
15.26
120,904
64.56
57
12
13
4
28
54.81
43.70
20220325
187,262
12,211
15.34
120,906
64.57
57
12
13
4
28
54.80
44.20
20220318
187,262
12,137
15.43
121,795
65.04
59
15
12
4
28
54.81
44.30
20220311
187,262
12,150
15.41
122,068
65.19
59
14
13
4
28
54.82
43.55
20220304
187,262
12,187
15.37
122,111
65.21
59
13
14
4
28
54.84
44.35
20220225
187,262
12,198
15.35
122,174
65.24
59
13
14
5
27
54.31
44.40
20220218
187,262
12,270
15.26
122,027
65.16
58
12
12
7
27
54.35
44.85
20220211
187,262
12,291
15.24
121,877
65.08
58
12
13
6
27
54.39
43.65
20220126
187,262
12,275
15.26
121,812
65.05
58
13
11
7
27
54.42
42.70
20220121
187,262
12,297
15.23
121,684
64.98
58
14
10
7
27
54.43
43.30
20220114
187,262
12,303
15.22
121,897
65.09
59
16
9
7
27
54.43
43.80
20220107
187,262
12,369
15.14
121,525
64.90
59
18
8
6
27
54.46
45.75
20211230
187,262
12,450
15.04
120,985
64.61
58
16
9
6
27
54.30
46.00
20211224
187,262
12,500
14.98
120,504
64.35
57
15
9
6
27
54.34
44.45
20211217
187,262
12,553
14.92
120,073
64.12
56
14
9
6
27
54.31
44.20
20211210
187,262
12,634
14.82
119,666
63.90
55
13
9
6
27
54.34
44.30
20211203
187,262
12,721
14.72
119,552
63.84
55
13
9
6
27
54.32
43.95
20211126
187,262
12,816
14.61
119,285
63.70
55
13
9
6
27
54.24
43.20
20211119
187,262
12,897
14.52
119,067
63.58
55
13
10
5
27
54.19
42.60
20211112
187,262
13,027
14.37
118,748
63.41
55
13
10
5
27
54.03
42.50
20211105
187,262
13,082
14.31
118,560
63.31
55
13
10
5
27
54.01
42.25
20211029
187,262
13,178
14.21
117,924
62.97
54
13
9
6
26
53.50
40.50
20211022
187,262
13,248
14.14
117,370
62.68
53
13
9
5
26
53.50
39.65
20211015
187,262
13,290
14.09
117,133
62.55
53
14
8
5
26
53.49
38.70
20211008
187,262
13,299
14.08
117,299
62.64
54
15
8
6
25
52.81
38.45
20211001
187,262
13,313
14.07
117,770
62.89
55
16
8
6
25
52.81
38.10
20210924
187,262
13,298
14.08
117,503
62.75
54
15
7
6
26
53.35
40.55
20210917
187,262
13,326
14.05
117,512
62.75
54
14
8
6
26
53.35
39.00
20210910
187,262
13,364
14.01
117,145
62.56
54
14
8
5
27
53.49
38.30
20210903
187,262
13,398
13.98
117,586
62.79
55
14
9
5
27
53.43
39.20
20210827
187,262
13,426
13.95
117,608
62.80
55
15
7
6
27
53.45
39.30
20210820
187,262
13,466
13.91
117,644
62.82
55
15
8
5
27
53.52
37.90
20210813
187,262
13,588
13.78
117,097
62.53
54
15
6
7
26
52.95
39.85
20210806
187,262
13,645
13.72
116,959
62.46
54
14
8
6
26
52.95
41.65
20210730
187,262
13,679
13.69
116,995
62.48
54
15
7
6
26
52.98
41.15
20210723
187,262
13,766
13.60
117,673
62.84
55
18
5
6
26
53.22
42.80
20210716
187,262
13,837
13.53
118,182
63.11
56
17
8
5
26
53.23
43.20
20210709
187,262
13,839
13.53
118,906
63.50
55
15
7
6
27
53.99
42.00
20210702
187,262
13,865
13.51
119,118
63.61
55
17
6
5
27
54.44
43.75
20210625
187,262
13,389
13.99
120,189
64.18
54
14
5
5
30
56.18
48.60
20210618
187,262
13,295
14.09
120,657
64.43
56
15
8
5
28
55.06
47.00
20210611
187,262
13,268
14.11
120,231
64.20
57
15
9
5
28
54.73
44.75
20210604
187,262
13,278
14.10
119,376
63.75
55
14
8
5
28
54.64
44.20
20210528
187,262
13,287
14.09
119,299
63.71
55
15
6
6
28
54.56
43.70
20210521
187,262
13,234
14.15
119,502
63.82
56
14
9
6
27
53.90
41.50
20210514
187,262
13,116
14.28
120,740
64.48
56
12
11
5
28
54.78
41.85
20210507
187,262
13,455
13.92
120,984
64.61
57
14
10
5
28
54.68
49.70
20210429
187,262
13,536
13.83
121,434
64.85
58
15
8
7
28
54.61
53.80
20210423
187,262
12,958
14.45
121,498
64.88
55
10
11
5
29
55.66
52.30
20210416
187,262
13,249
14.13
121,913
65.10
58
14
10
6
28
54.82
52.80
20210409
187,262
13,619
13.75
119,730
63.94
54
9
12
4
29
55.12
52.70
20210401
187,262
13,853
13.52
118,701
63.39
53
10
11
3
29
55.04
50.40
20210326
187,262
13,122
14.27
118,875
63.48
52
9
10
4
29
55.55
49.10
20210319
187,262
12,564
14.90
119,174
63.64
51
9
8
5
29
55.88
50.00
20210312
187,262
12,341
15.17
119,648
63.89
51
8
8
6
29
55.97
47.50
20210305
187,262
12,195
15.36
121,263
64.76
53
11
6
7
29
56.22
46.50
20210226
187,262
11,883
15.76
123,034
65.70
56
13
6
7
30
56.77
48.50
20210219
187,262
10,722
17.47
127,069
67.86
62
17
10
5
30
57.31
49.20
20210209
187,262
11,071
16.91
124,573
66.52
59
16
9
4
30
56.97
41.00
20210205
187,262
11,086
16.89
124,455
66.46
59
16
9
4
30
56.92
41.00
20210129
187,262
11,380
16.46
124,235
66.34
61
20
8
3
30
56.53
41.85
20210122
187,262
10,955
17.09
123,202
65.79
60
18
7
6
29
55.52
38.55
20210115
187,262
10,949
17.10
124,315
66.39
60
18
5
7
30
56.42
39.10
20210108
187,262
11,176
16.76
124,670
66.58
60
18
6
5
31
57.16
38.65
20201231
187,262
11,214
16.70
123,697
66.06
58
15
7
6
30
56.58
41.20
20201225
187,262
11,333
16.52
123,951
66.19
58
15
7
6
30
56.76
42.30
20201218
187,262
11,599
16.14
122,459
65.39
57
15
5
7
30
56.34
42.00
20201211
187,262
11,932
15.69
120,497
64.35
57
16
5
7
29
54.98
40.00
20201204
187,262
11,740
15.95
121,500
64.88
59
16
6
8
29
54.71
41.80
20201127
187,262
11,380
16.46
122,654
65.50
60
16
8
7
29
55.12
38.60
20201120
187,262
11,542
16.22
121,766
65.02
60
17
8
7
28
54.10
37.80
20201113
187,262
11,246
16.65
122,102
65.20
59
18
5
6
30
55.79
36.75
20201106
187,262
11,607
16.13
120,708
64.46
58
16
4
10
28
54.27
34.00
20201030
187,262
11,701
16.00
120,537
64.37
58
16
4
10
28
54.19
33.30
20201023
187,262
11,861
15.79
120,480
64.34
58
16
6
7
29
54.68
34.20
20201016
187,262
11,684
16.03
119,707
63.92
57
14
8
8
27
53.66
33.75
20201008
187,262
11,800
15.87
118,115
63.07
55
14
6
7
28
53.98
34.35
20200930
187,262
11,758
15.93
117,812
62.91
56
15
6
8
27
53.11
31.90
20200925
187,262
11,849
15.80
117,261
62.62
56
15
7
7
27
52.95
30.65
20200918
187,262
11,990
15.62
116,230
62.07
54
15
3
11
25
51.80
33.55
20200911
187,262
12,204
15.34
115,135
61.48
52
14
4
9
25
52.16
31.60
20200904
187,262
12,450
15.04
115,668
61.77
53
15
5
8
25
52.15
34.80
20200828
187,262
11,833
15.83
116,467
62.19
53
14
5
7
27
53.36
32.65
20200821
187,262
11,753
15.93
117,693
62.85
54
14
6
6
28
54.09
32.05
20200814
187,262
12,107
15.47
116,019
61.96
52
14
6
5
27
53.66
31.75
20200807
187,262
12,097
15.48
116,987
62.47
55
18
5
5
27
53.60
30.00
20200731
187,262
11,612
16.13
116,730
62.34
54
18
3
6
27
53.60
23.90
20200724
187,262
11,768
15.91
115,878
61.88
52
15
4
6
27
53.60
23.95
20200717
187,262
11,228
16.68
118,075
63.05
56
18
5
6
27
53.55
22.90
20200710
187,262
11,258
16.63
116,554
62.24
53
14
6
6
27
53.54
24.45
20200703
192,262
11,394
16.87
121,747
63.32
53
13
6
6
28
55.08
24.40
20200624
192,262
11,482
16.74
121,834
63.37
53
13
6
6
28
55.12
23.75
20200619
192,262
11,478
16.75
122,102
63.51
53
13
6
6
28
55.26
23.00
20200612
192,262
11,553
16.64
122,170
63.54
54
13
6
6
29
55.27
23.10
20200605
192,262
11,510
16.70
122,232
63.58
54
13
6
6
29
55.31
22.85
20200529
192,262
11,543
16.66
122,205
63.56
54
13
6
6
29
55.31
22.75
20200522
192,262
11,564
16.63
122,545
63.74
54
12
7
6
29
55.42
21.80
20200515
192,262
11,541
16.66
122,579
63.76
54
12
7
6
29
55.43
21.60
20200508
192,262
11,538
16.66
122,700
63.82
54
12
6
6
30
55.96
22.85
20200430
192,262
11,644
16.51
122,264
63.59
54
12
6
6
30
55.71
24.30
20200424
192,262
11,172
17.21
122,521
63.73
55
14
4
7
30
55.45
22.75
20200417
192,262
11,120
17.29
122,275
63.60
56
15
4
7
30
55.12
20.70
20200410
192,262
11,151
17.24
121,530
63.21
56
15
4
7
30
54.73
20.05
20200401
192,262
11,202
17.16
120,382
62.61
55
14
4
7
30
54.33
19.10
20200327
192,262
11,216
17.14
120,411
62.63
56
15
4
7
30
54.10
18.45
20200320
192,262
11,208
17.15
119,989
62.41
57
17
4
7
29
53.35
15.95
20200313
192,262
11,263
17.07
119,453
62.13
56
15
5
7
29
53.31
17.40
20200306
192,262
11,297
17.02
119,444
62.13
56
15
5
7
29
53.30
20.10
20200227
192,262
11,292
17.03
120,029
62.43
57
16
5
7
29
53.33
20.50
20200221
192,262
11,312
17.00
119,256
62.03
55
14
5
7
29
53.34
21.10
20200214
192,262
11,337
16.96
119,284
62.04
55
14
5
6
30
53.89
20.95
20200207
192,262
11,346
16.95
119,568
62.19
56
16
5
5
30
53.94
20.60
20200131
192,262
11,330
16.97
119,625
62.22
56
16
5
5
30
53.95
21.10
20200120
192,262
11,360
16.92
119,634
62.22
56
16
5
5
30
53.94
22.60
20200117
192,262
11,393
16.88
119,616
62.22
56
16
5
5
30
53.95
22.70
20200110
192,262
11,411
16.85
120,151
62.49
57
17
5
5
30
53.99
21.95
20200103
192,262
11,447
16.80
120,170
62.50
57
16
6
5
30
54.00
21.85
20191227
192,262
11,452
16.79
120,239
62.54
57
17
5
5
30
54.00
21.85
20191220
192,262
11,440
16.81
120,303
62.57
57
17
5
5
30
54.00
21.40
20191213
192,262
11,459
16.78
120,302
62.57
57
17
4
6
30
54.00
21.00
20191206
192,262
11,485
16.74
119,235
62.02
55
15
5
5
30
54.00
21.45
20191129
192,262
11,520
16.69
119,358
62.08
55
15
5
5
30
54.05
20.75
20191122
192,262
11,531
16.67
119,416
62.11
55
14
6
5
30
54.05
20.60
20191115
192,262
11,554
16.64
119,453
62.13
56
14
6
5
31
54.05
20.35
20191108
192,262
11,581
16.60
119,398
62.10
56
15
5
5
31
54.07
20.40
20191101
192,262
11,619
16.55
119,355
62.08
56
15
5
5
31
54.07
20.90
20191025
192,262
11,679
16.46
119,297
62.05
56
15
5
5
31
54.07
21.05
20191018
192,262
11,721
16.40
119,215
62.01
56
15
5
5
31
54.07
21.00
20191009
192,262
11,784
16.32
120,162
62.50
58
17
5
5
31
54.06
20.75
20191004
192,262
11,861
16.21
119,274
62.04
56
15
5
5
31
54.01
20.50
20190927
192,262
11,892
16.17
119,217
62.01
56
15
4
6
31
53.98
19.65
20190920
192,262
11,944
16.10
119,191
61.99
56
15
4
6
31
53.97
19.65
20190912
192,262
11,974
16.06
119,196
62.00
56
15
4
6
31
53.94
19.15
20190906
192,262
11,993
16.03
119,193
62.00
56
15
4
6
31
53.92
19.00
20190830
192,262
12,012
16.01
119,106
61.95
56
15
4
6
31
53.90
18.75
20190823
192,262
12,045
15.96
118,941
61.86
56
15
4
6
31
53.88
18.70
20190816
192,262
12,058
15.94
118,945
61.87
56
15
4
7
30
53.36
18.70
20190808
192,262
12,083
15.91
118,866
61.82
56
15
4
7
30
53.36
18.65
20190802
192,262
12,079
15.92
118,828
61.81
56
15
4
7
30
53.35
19.05
20190726
192,262
12,101
15.89
118,747
61.76
56
16
3
7
30
53.35
19.65
20190719
192,262
12,137
15.84
118,658
61.72
56
16
3
7
30
53.35
19.45
20190712
192,262
12,131
15.85
118,499
61.63
55
15
3
7
30
53.33
20.55
20190705
192,262
12,133
15.85
118,601
61.69
55
15
3
7
30
53.34
20.65
20190628
192,262
12,158
15.81
118,623
61.70
55
15
3
7
30
53.34
20.20
20190621
192,262
12,152
15.82
118,684
61.73
55
14
4
7
30
53.34
20.00
20190614
192,262
12,158
15.81
118,695
61.74
55
14
4
7
30
53.34
19.70
20190606
192,262
12,174
15.79
118,689
61.73
55
14
4
7
30
53.34
19.65
20190531
192,262
12,192
15.77
118,680
61.73
55
14
4
7
30
53.34
20.30
20190524
192,262
12,127
15.85
118,656
61.72
55
14
4
7
30
53.34
19.25
20190517
192,262
12,150
15.82
118,619
61.70
55
14
4
7
30
53.33
19.30
20190510
192,262
12,173
15.79
118,636
61.71
55
14
4
7
30
53.34
19.95
20190503
192,262
12,181
15.78
119,160
61.98
56
15
4
7
30
53.37
20.80
20190426
192,262
12,210
15.75
119,127
61.96
56
15
4
7
30
53.37
21.35
20190419
192,262
12,144
15.83
119,277
62.04
55
13
4
7
31
54.04
20.85
20190412
192,262
12,176
15.79
119,322
62.06
55
13
4
7
31
54.07
21.20
20190403
192,262
12,193
15.77
119,340
62.07
55
13
4
7
31
54.08
21.20
20190329
192,262
12,228
15.72
119,836
62.33
56
14
4
7
31
54.10
21.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
120,793
64.48
57
120,878
64.53
57
120,879
64.53
* 600 張以上
45
114,952
61.37
46
115,548
61.69
45
115,043
61.42
* 800 張以上
34
107,826
57.57
34
107,748
57.53
33
106,918
57.09
* 1000 張以上
27
101,500
54.20
27
101,500
54.20
27
101,498
54.20
1-999股
3,185
973
0.51
3,185
973
0.51
3,191
977
0.52
1-5張
6,936
14,636
7.81
6,923
14,627
7.81
6,903
14,575
7.78
5-10張
1,057
8,203
4.38
1,064
8,261
4.41
1,047
8,153
4.35
10-15張
305
3,853
2.05
303
3,823
2.04
301
3,799
2.02
15-20張
211
3,836
2.04
210
3,820
2.03
213
3,872
2.06
20-30張
182
4,619
2.46
175
4,431
2.36
174
4,407
2.35
30-40張
93
3,323
1.77
93
3,307
1.76
94
3,335
1.78
40-50張
57
2,604
1.39
62
2,833
1.51
56
2,572
1.37
50-100張
110
8,391
4.48
107
8,199
4.37
112
8,501
4.53
100-200張
49
6,623
3.53
50
6,697
3.57
51
7,025
3.75
200-400張
32
9,410
5.02
32
9,413
5.02
31
9,169
4.89
400-600張
12
5,841
3.11
11
5,330
2.84
12
5,836
3.11
600-800張
11
7,126
3.80
12
7,800
4.16
12
8,125
4.33
800-1,000張
7
6,326
3.37
7
6,248
3.33
6
5,420
2.89
1,000張以上
27
101,500
54.20
27
101,500
54.20
27
101,498
54.20
合計
12,274
187,262
100.00
12,261
187,262
100.00
12,230
187,262
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.51
7.81
4.38
2.05
2.04
2.46
1.77
1.39
4.48
3.53
5.02
3.11
3.80
3.37
54.20
20220624
0.51
7.81
4.41
2.04
2.03
2.36
1.76
1.51
4.37
3.57
5.02
2.84
4.16
3.33
54.20
20220617
0.52
7.78
4.35
2.02
2.06
2.35
1.78
1.37
4.53
3.75
4.89
3.11
4.33
2.89
54.20
20220610
0.52
7.77
4.36
2.02
2.09
2.32
1.71
1.37
4.57
3.70
5.20
2.88
3.88
3.33
54.20
20220602
0.52
7.80
4.37
2.04
2.10
2.29
1.73
1.42
4.49
3.71
5.17
2.84
3.90
3.34
54.20
20220527
0.52
7.80
4.38
2.05
2.10
2.30
1.70
1.39
4.52
3.82
5.07
2.81
3.92
3.34
54.20
20220520
0.52
7.81
4.39
2.07
2.10
2.29
1.68
1.37
4.50
3.94
5.19
2.59
3.91
3.35
54.20
20220513
0.52
7.84
4.41
2.07
2.11
2.32
1.67
1.37
4.57
3.69
5.31
2.59
3.91
3.34
54.20
20220506
0.52
7.86
4.42
2.08
2.09
2.33
1.64
1.42
4.44
3.69
5.40
2.59
4.33
2.90
54.20
20220429
0.52
7.84
4.41
2.08
2.04
2.37
1.62
1.42
4.34
3.84
5.40
2.60
4.33
2.91
54.20
20220422
0.52
7.82
4.39
2.09
2.05
2.40
1.54
1.39
4.34
3.89
5.45
2.61
4.75
2.47
54.20
20220415
0.52
7.80
4.37
2.10
2.11
2.30
1.54
1.44
4.45
3.76
5.46
2.61
4.68
1.98
54.79
20220408
0.52
7.79
4.38
2.09
2.04
2.34
1.56
1.55
4.35
3.25
5.54
3.07
4.65
1.98
54.80
20220401
0.52
7.75
4.38
2.11
2.04
2.25
1.49
1.54
4.38
3.34
5.57
3.12
4.64
1.98
54.80
20220325
0.53
7.71
4.33
2.11
2.05
2.20
1.57
1.62
4.11
3.26
5.90
3.15
4.62
1.98
54.80
20220318
0.53
7.64
4.32
2.05
2.08
2.23
1.56
1.57
4.27
3.50
5.16
3.96
4.28
1.98
54.81
20220311
0.53
7.64
4.33
2.02
2.05
2.28
1.64
1.56
4.14
3.30
5.27
3.76
4.62
1.97
54.81
20220304
0.53
7.65
4.31
2.01
2.06
2.33
1.63
1.51
3.99
3.42
5.31
3.41
4.98
1.96
54.83
20220225
0.53
7.66
4.32
2.01
2.04
2.29
1.59
1.53
3.94
3.49
5.32
3.39
5.04
2.48
54.31
20220218
0.53
7.75
4.35
2.00
2.07
2.36
1.59
1.53
3.85
3.55
5.18
3.10
4.30
3.39
54.35
20220211
0.53
7.79
4.37
1.99
2.05
2.36
1.59
1.56
3.84
3.58
5.20
3.08
4.70
2.90
54.39
20220126
0.53
7.76
4.38
1.99
2.08
2.33
1.57
1.51
3.93
3.58
5.23
3.37
3.91
3.34
54.41
20220121
0.53
7.78
4.33
1.99
2.12
2.28
1.60
1.44
4.02
3.51
5.36
3.67
3.52
3.34
54.43
20220114
0.53
7.77
4.35
2.00
2.10
2.26
1.58
1.47
4.06
3.57
5.15
4.11
3.19
3.34
54.43
20220107
0.53
7.82
4.39
1.97
2.11
2.22
1.64
1.44
4.06
3.42
5.45
4.65
2.88
2.88
54.46
20211230
0.53
7.93
4.48
2.00
2.06
2.29
1.58
1.55
4.08
3.66
5.17
4.12
3.21
2.96
54.30
20211224
0.54
7.98
4.51
2.01
2.08
2.30
1.64
1.52
3.94
3.73
5.35
3.88
3.20
2.91
54.34
20211217
0.54
8.04
4.53
2.05
2.10
2.34
1.62
1.54
3.93
3.59
5.55
3.66
3.20
2.94
54.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
36.70
35.90
36.70
35.30
-0.75
35.72
278
-
2022-06
42.85
36.65
43.35
36.35
-3.85
41.00
2,992
1.60
2022-05
41.10
42.75
43.05
39.90
1.65
41.80
1,594
0.85
2022-04
43.75
41.10
43.85
40.70
-2.75
42.05
2,847
1.52
2022-03
44.40
43.85
45.20
42.00
-0.55
43.78
5,490
2.93
2022-02
42.55
44.40
45.35
42.55
1.70
44.28
2,554
1.36
2022-01
46.25
42.70
47.10
42.30
-3.30
44.53
4,241
2.26
2021-12
43.50
46.00
48.00
43.20
2.35
44.41
5,593
2.99
2021-11
40.50
43.65
44.10
40.50
3.15
42.45
6,793
3.63
2021-10
39.40
40.50
40.95
36.70
1.15
38.92
3,889
2.08
2021-09
39.55
39.35
41.50
37.30
-0.20
39.05
4,358
2.33
2021-08
41.10
39.55
42.20
37.35
-1.60
39.82
5,693
3.04
2021-07
44.05
41.15
44.45
40.10
-2.90
42.57
10,019
5.35
2021-06
44.30
44.05
49.75
42.35
4.25
45.76
17,840
9.53
2021-05
52.80
44.10
52.80
37.80
-9.70
44.34
25,563
13.65
2021-04
51.00
53.80
55.90
50.00
4.50
52.59
45,513
24.30
2021-03
49.00
50.50
51.80
45.20
2.00
48.33
46,220
24.68
2021-02
41.85
48.50
57.90
40.70
6.45
45.86
59,061
31.54
2021-01
42.05
41.85
43.45
37.50
0.75
40.00
44,573
23.80
2020-12
39.85
41.20
44.00
39.05
1.35
41.69
62,142
33.18
2020-11
33.35
39.85
40.45
24.60
6.90
35.82
64,449
34.42
2020-10
31.65
33.30
35.85
31.65
1.40
33.87
25,815
13.79
2020-09
33.30
31.90
38.00
30.20
-1.10
32.79
49,432
26.40
2020-08
24.05
33.00
34.90
24.05
9.10
31.01
93,017
49.67
2020-07
23.95
23.90
26.10
22.65
1.05
24.16
27,715
14.80
2020-06
22.75
23.85
25.50
22.55
1.10
23.25
10,491
5.46
2020-05
23.60
22.75
23.90
21.35
-1.55
22.44
8,352
4.34
2020-04
18.65
24.30
24.85
18.65
5.50
21.10
17,672
9.19
2020-03
20.15
18.80
20.45
14.50
-1.70
18.27
8,127
4.23
2020-02
20.65
20.50
21.20
20.10
-0.60
20.81
3,555
1.85
2020-01
22.15
21.10
23.65
20.60
-0.90
22.14
6,083
3.16
2019-12
20.85
22.00
22.30
20.70
1.25
21.39
5,325
2.77
2019-11
21.00
20.75
21.10
20.20
-0.25
20.61
2,924
1.52
2019-10
19.80
21.00
21.20
19.80
1.35
20.77
4,070
2.12
2019-09
18.75
19.65
20.00
18.75
0.90
19.29
2,223
1.16
2019-08
19.25
18.75
19.40
18.25
-0.60
18.69
1,787
0.93
2019-07
20.50
19.35
20.80
19.15
0.20
19.99
3,007
1.56
2019-06
20.10
20.20
20.30
19.55
-0.10
19.82
1,377
0.72
2019-05
20.95
20.30
21.00
19.00
-0.55
19.81
3,253
1.69
2019-04
21.30
20.85
22.30
20.60
-0.40
21.26
4,822
2.51
2019-03
20.45
21.25
22.85
20.00
0.80
21.43
9,780
5.09
2019-02
18.50
20.45
20.65
18.40
2.05
19.68
4,613
2.40
2019-01
17.85
18.40
18.80
17.60
0.40
18.20
1,547
0.80
2018-12
19.00
18.00
19.40
17.55
-0.90
18.39
2,154
1.12
2018-11
17.25
18.90
19.50
17.25
1.80
18.19
4,635
2.41
2018-10
21.60
17.10
21.80
16.55
-4.80
18.85
3,131
1.63
2018-09
22.05
21.80
22.65
21.20
-0.25
21.81
1,397
0.73
2018-08
23.20
22.05
23.45
21.75
-1.05
22.46
2,879
1.50
2018-07
25.45
23.10
25.45
23.05
-0.60
23.92
5,682
2.96
2018-06
24.75
25.40
26.50
24.40
0.65
25.18
17,944
9.33
2018-05
24.05
24.75
25.10
23.15
0.60
23.75
8,550
4.45
2018-04
25.70
24.15
27.85
23.90
-1.70
24.93
15,199
7.91
2018-03
25.60
25.85
26.65
24.25
-0.20
25.31
17,609
9.16
2018-02
24.50
26.05
27.45
22.20
1.60
24.04
14,422
7.50
2018-01
24.10
24.45
27.00
23.30
0.35
24.48
14,968
7.79
2017-12
25.10
24.10
25.25
23.55
-0.95
24.13
3,697
1.92
2017-11
23.60
25.05
26.60
23.35
1.55
24.76
21,597
11.23
2017-10
23.70
23.50
23.85
22.90
1.00
23.41
3,546
1.84
2017-09
22.00
22.50
22.80
21.90
0.55
22.05
2,908
1.51
2017-08
24.10
21.95
24.85
21.55
-0.45
22.80
5,531
2.88
2017-07
23.60
24.15
24.70
23.40
0.50
23.91
2,851
1.48
2017-06
23.45
23.65
23.90
23.20
0.25
23.47
1,858
0.97
2017-05
23.55
23.40
23.85
23.05
-0.15
23.42
1,319
0.69
2017-04
24.90
23.55
24.95
23.55
-1.35
24.14
2,256
1.17
2017-03
24.05
24.90
25.85
24.05
0.90
24.83
8,132
4.23
2017-02
24.00
24.00
25.50
23.65
0.15
24.25
4,941
2.57
2017-01
23.75
23.85
24.35
23.65
0.10
23.97
1,672
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10