網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3015 全漢
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3015 全漢
7/30:
41.15 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
187,262
13,679
13.69
116,995
62.48
54
15
7
6
26
52.98
41.15
20210723
187,262
13,766
13.60
117,673
62.84
55
18
5
6
26
53.22
42.80
20210716
187,262
13,837
13.53
118,182
63.11
56
17
8
5
26
53.23
43.20
20210709
187,262
13,839
13.53
118,906
63.50
55
15
7
6
27
53.99
42.00
20210702
187,262
13,865
13.51
119,118
63.61
55
17
6
5
27
54.44
43.75
20210625
187,262
13,389
13.99
120,189
64.18
54
14
5
5
30
56.18
48.60
20210618
187,262
13,295
14.09
120,657
64.43
56
15
8
5
28
55.06
47.00
20210611
187,262
13,268
14.11
120,231
64.20
57
15
9
5
28
54.73
44.75
20210604
187,262
13,278
14.10
119,376
63.75
55
14
8
5
28
54.64
44.20
20210528
187,262
13,287
14.09
119,299
63.71
55
15
6
6
28
54.56
43.70
20210521
187,262
13,234
14.15
119,502
63.82
56
14
9
6
27
53.90
41.50
20210514
187,262
13,116
14.28
120,740
64.48
56
12
11
5
28
54.78
41.85
20210507
187,262
13,455
13.92
120,984
64.61
57
14
10
5
28
54.68
49.70
20210429
187,262
13,536
13.83
121,434
64.85
58
15
8
7
28
54.61
53.80
20210423
187,262
12,958
14.45
121,498
64.88
55
10
11
5
29
55.66
52.30
20210416
187,262
13,249
14.13
121,913
65.10
58
14
10
6
28
54.82
52.80
20210409
187,262
13,619
13.75
119,730
63.94
54
9
12
4
29
55.12
52.70
20210401
187,262
13,853
13.52
118,701
63.39
53
10
11
3
29
55.04
50.40
20210326
187,262
13,122
14.27
118,875
63.48
52
9
10
4
29
55.55
49.10
20210319
187,262
12,564
14.90
119,174
63.64
51
9
8
5
29
55.88
50.00
20210312
187,262
12,341
15.17
119,648
63.89
51
8
8
6
29
55.97
47.50
20210305
187,262
12,195
15.36
121,263
64.76
53
11
6
7
29
56.22
46.50
20210226
187,262
11,883
15.76
123,034
65.70
56
13
6
7
30
56.77
48.50
20210219
187,262
10,722
17.47
127,069
67.86
62
17
10
5
30
57.31
49.20
20210209
187,262
11,071
16.91
124,573
66.52
59
16
9
4
30
56.97
41.00
20210205
187,262
11,086
16.89
124,455
66.46
59
16
9
4
30
56.92
41.00
20210129
187,262
11,380
16.46
124,235
66.34
61
20
8
3
30
56.53
41.85
20210122
187,262
10,955
17.09
123,202
65.79
60
18
7
6
29
55.52
38.55
20210115
187,262
10,949
17.10
124,315
66.39
60
18
5
7
30
56.42
39.10
20210108
187,262
11,176
16.76
124,670
66.58
60
18
6
5
31
57.16
38.65
20201231
187,262
11,214
16.70
123,697
66.06
58
15
7
6
30
56.58
41.20
20201225
187,262
11,333
16.52
123,951
66.19
58
15
7
6
30
56.76
42.30
20201218
187,262
11,599
16.14
122,459
65.39
57
15
5
7
30
56.34
42.00
20201211
187,262
11,932
15.69
120,497
64.35
57
16
5
7
29
54.98
40.00
20201204
187,262
11,740
15.95
121,500
64.88
59
16
6
8
29
54.71
41.80
20201127
187,262
11,380
16.46
122,654
65.50
60
16
8
7
29
55.12
38.60
20201120
187,262
11,542
16.22
121,766
65.02
60
17
8
7
28
54.10
37.80
20201113
187,262
11,246
16.65
122,102
65.20
59
18
5
6
30
55.79
36.75
20201106
187,262
11,607
16.13
120,708
64.46
58
16
4
10
28
54.27
34.00
20201030
187,262
11,701
16.00
120,537
64.37
58
16
4
10
28
54.19
33.30
20201023
187,262
11,861
15.79
120,480
64.34
58
16
6
7
29
54.68
34.20
20201016
187,262
11,684
16.03
119,707
63.92
57
14
8
8
27
53.66
33.75
20201008
187,262
11,800
15.87
118,115
63.07
55
14
6
7
28
53.98
34.35
20200930
187,262
11,758
15.93
117,812
62.91
56
15
6
8
27
53.11
31.90
20200925
187,262
11,849
15.80
117,261
62.62
56
15
7
7
27
52.95
30.65
20200918
187,262
11,990
15.62
116,230
62.07
54
15
3
11
25
51.80
33.55
20200911
187,262
12,204
15.34
115,135
61.48
52
14
4
9
25
52.16
31.60
20200904
187,262
12,450
15.04
115,668
61.77
53
15
5
8
25
52.15
34.80
20200828
187,262
11,833
15.83
116,467
62.19
53
14
5
7
27
53.36
32.65
20200821
187,262
11,753
15.93
117,693
62.85
54
14
6
6
28
54.09
32.05
20200814
187,262
12,107
15.47
116,019
61.96
52
14
6
5
27
53.66
31.75
20200807
187,262
12,097
15.48
116,987
62.47
55
18
5
5
27
53.60
30.00
20200731
187,262
11,612
16.13
116,730
62.34
54
18
3
6
27
53.60
23.90
20200724
187,262
11,768
15.91
115,878
61.88
52
15
4
6
27
53.60
23.95
20200717
187,262
11,228
16.68
118,075
63.05
56
18
5
6
27
53.55
22.90
20200710
187,262
11,258
16.63
116,554
62.24
53
14
6
6
27
53.54
24.45
20200703
192,262
11,394
16.87
121,747
63.32
53
13
6
6
28
55.08
24.40
20200624
192,262
11,482
16.74
121,834
63.37
53
13
6
6
28
55.12
23.75
20200619
192,262
11,478
16.75
122,102
63.51
53
13
6
6
28
55.26
23.00
20200612
192,262
11,553
16.64
122,170
63.54
54
13
6
6
29
55.27
23.10
20200605
192,262
11,510
16.70
122,232
63.58
54
13
6
6
29
55.31
22.85
20200529
192,262
11,543
16.66
122,205
63.56
54
13
6
6
29
55.31
22.75
20200522
192,262
11,564
16.63
122,545
63.74
54
12
7
6
29
55.42
21.80
20200515
192,262
11,541
16.66
122,579
63.76
54
12
7
6
29
55.43
21.60
20200508
192,262
11,538
16.66
122,700
63.82
54
12
6
6
30
55.96
22.85
20200430
192,262
11,644
16.51
122,264
63.59
54
12
6
6
30
55.71
24.30
20200424
192,262
11,172
17.21
122,521
63.73
55
14
4
7
30
55.45
22.75
20200417
192,262
11,120
17.29
122,275
63.60
56
15
4
7
30
55.12
20.70
20200410
192,262
11,151
17.24
121,530
63.21
56
15
4
7
30
54.73
20.05
20200401
192,262
11,202
17.16
120,382
62.61
55
14
4
7
30
54.33
19.10
20200327
192,262
11,216
17.14
120,411
62.63
56
15
4
7
30
54.10
18.45
20200320
192,262
11,208
17.15
119,989
62.41
57
17
4
7
29
53.35
15.95
20200313
192,262
11,263
17.07
119,453
62.13
56
15
5
7
29
53.31
17.40
20200306
192,262
11,297
17.02
119,444
62.13
56
15
5
7
29
53.30
20.10
20200227
192,262
11,292
17.03
120,029
62.43
57
16
5
7
29
53.33
20.50
20200221
192,262
11,312
17.00
119,256
62.03
55
14
5
7
29
53.34
21.10
20200214
192,262
11,337
16.96
119,284
62.04
55
14
5
6
30
53.89
20.95
20200207
192,262
11,346
16.95
119,568
62.19
56
16
5
5
30
53.94
20.60
20200131
192,262
11,330
16.97
119,625
62.22
56
16
5
5
30
53.95
21.10
20200120
192,262
11,360
16.92
119,634
62.22
56
16
5
5
30
53.94
22.60
20200117
192,262
11,393
16.88
119,616
62.22
56
16
5
5
30
53.95
22.70
20200110
192,262
11,411
16.85
120,151
62.49
57
17
5
5
30
53.99
21.95
20200103
192,262
11,447
16.80
120,170
62.50
57
16
6
5
30
54.00
21.85
20191227
192,262
11,452
16.79
120,239
62.54
57
17
5
5
30
54.00
21.85
20191220
192,262
11,440
16.81
120,303
62.57
57
17
5
5
30
54.00
21.40
20191213
192,262
11,459
16.78
120,302
62.57
57
17
4
6
30
54.00
21.00
20191206
192,262
11,485
16.74
119,235
62.02
55
15
5
5
30
54.00
21.45
20191129
192,262
11,520
16.69
119,358
62.08
55
15
5
5
30
54.05
20.75
20191122
192,262
11,531
16.67
119,416
62.11
55
14
6
5
30
54.05
20.60
20191115
192,262
11,554
16.64
119,453
62.13
56
14
6
5
31
54.05
20.35
20191108
192,262
11,581
16.60
119,398
62.10
56
15
5
5
31
54.07
20.40
20191101
192,262
11,619
16.55
119,355
62.08
56
15
5
5
31
54.07
20.90
20191025
192,262
11,679
16.46
119,297
62.05
56
15
5
5
31
54.07
21.05
20191018
192,262
11,721
16.40
119,215
62.01
56
15
5
5
31
54.07
21.00
20191009
192,262
11,784
16.32
120,162
62.50
58
17
5
5
31
54.06
20.75
20191004
192,262
11,861
16.21
119,274
62.04
56
15
5
5
31
54.01
20.50
20190927
192,262
11,892
16.17
119,217
62.01
56
15
4
6
31
53.98
19.65
20190920
192,262
11,944
16.10
119,191
61.99
56
15
4
6
31
53.97
19.65
20190912
192,262
11,974
16.06
119,196
62.00
56
15
4
6
31
53.94
19.15
20190906
192,262
11,993
16.03
119,193
62.00
56
15
4
6
31
53.92
19.00
20190830
192,262
12,012
16.01
119,106
61.95
56
15
4
6
31
53.90
18.75
20190823
192,262
12,045
15.96
118,941
61.86
56
15
4
6
31
53.88
18.70
20190816
192,262
12,058
15.94
118,945
61.87
56
15
4
7
30
53.36
18.70
20190808
192,262
12,083
15.91
118,866
61.82
56
15
4
7
30
53.36
18.65
20190802
192,262
12,079
15.92
118,828
61.81
56
15
4
7
30
53.35
19.05
20190726
192,262
12,101
15.89
118,747
61.76
56
16
3
7
30
53.35
19.65
20190719
192,262
12,137
15.84
118,658
61.72
56
16
3
7
30
53.35
19.45
20190712
192,262
12,131
15.85
118,499
61.63
55
15
3
7
30
53.33
20.55
20190705
192,262
12,133
15.85
118,601
61.69
55
15
3
7
30
53.34
20.65
20190628
192,262
12,158
15.81
118,623
61.70
55
15
3
7
30
53.34
20.20
20190621
192,262
12,152
15.82
118,684
61.73
55
14
4
7
30
53.34
20.00
20190614
192,262
12,158
15.81
118,695
61.74
55
14
4
7
30
53.34
19.70
20190606
192,262
12,174
15.79
118,689
61.73
55
14
4
7
30
53.34
19.65
20190531
192,262
12,192
15.77
118,680
61.73
55
14
4
7
30
53.34
20.30
20190524
192,262
12,127
15.85
118,656
61.72
55
14
4
7
30
53.34
19.25
20190517
192,262
12,150
15.82
118,619
61.70
55
14
4
7
30
53.33
19.30
20190510
192,262
12,173
15.79
118,636
61.71
55
14
4
7
30
53.34
19.95
20190503
192,262
12,181
15.78
119,160
61.98
56
15
4
7
30
53.37
20.80
20190426
192,262
12,210
15.75
119,127
61.96
56
15
4
7
30
53.37
21.35
20190419
192,262
12,144
15.83
119,277
62.04
55
13
4
7
31
54.04
20.85
20190412
192,262
12,176
15.79
119,322
62.06
55
13
4
7
31
54.07
21.20
20190403
192,262
12,193
15.77
119,340
62.07
55
13
4
7
31
54.08
21.20
20190329
192,262
12,228
15.72
119,836
62.33
56
14
4
7
31
54.10
21.25
20190322
192,262
12,274
15.66
119,363
62.08
55
13
4
7
31
54.10
21.90
20190315
192,262
12,311
15.62
119,399
62.10
55
13
4
7
31
54.12
21.80
20190308
192,262
12,214
15.74
119,632
62.22
55
13
4
7
31
54.19
20.80
20190227
192,262
12,008
16.01
119,693
62.25
55
13
4
7
31
54.19
20.45
20190222
192,262
12,041
15.97
119,545
62.18
55
14
3
7
31
54.19
19.65
20190215
192,262
12,080
15.92
119,103
61.95
54
13
3
7
31
54.19
19.55
20190130
192,262
11,977
16.05
119,256
62.03
54
13
3
7
31
54.25
18.40
20190125
192,262
11,974
16.06
119,161
61.98
54
13
3
7
31
54.25
18.25
20190118
192,262
11,980
16.05
119,165
61.98
54
13
3
7
31
54.25
18.25
20190111
192,262
11,982
16.05
119,125
61.96
54
13
3
7
31
54.23
18.30
20190104
192,262
12,013
16.00
119,099
61.95
54
13
3
7
31
54.23
17.65
20181228
192,262
12,008
16.01
118,967
61.88
54
13
4
6
31
54.23
18.00
20181222
192,262
12,023
15.99
118,945
61.87
54
13
4
6
31
54.23
17.85
20181214
192,262
12,021
15.99
118,940
61.86
54
13
4
6
31
54.22
18.70
20181207
192,262
12,017
16.00
118,969
61.88
54
13
4
6
31
54.23
18.65
20181130
192,262
12,023
15.99
118,998
61.89
54
13
4
6
31
54.25
18.90
20181123
192,262
11,989
16.04
119,107
61.95
55
14
4
6
31
54.08
18.30
20181116
192,262
11,874
16.19
119,385
62.10
56
15
4
6
31
54.01
18.60
20181109
192,262
11,883
16.18
119,395
62.10
56
15
4
6
31
54.01
17.90
20181102
192,262
11,883
16.18
119,825
62.32
57
16
4
6
31
54.01
17.60
20181026
192,262
11,903
16.15
119,633
62.22
57
15
5
6
31
53.87
16.80
20181019
192,262
11,903
16.15
119,624
62.22
57
15
5
6
31
53.86
18.10
20181012
192,262
11,901
16.16
119,732
62.28
57
15
5
6
31
53.86
18.25
20181005
192,262
11,907
16.15
119,657
62.24
57
15
5
6
31
53.86
20.75
20180928
192,262
11,900
16.16
119,631
62.22
57
15
5
6
31
53.86
21.80
20180921
192,262
11,912
16.14
119,635
62.22
57
15
5
6
31
53.86
21.90
20180914
192,262
11,932
16.11
119,643
62.23
57
15
5
6
31
53.86
21.55
20180907
192,262
11,961
16.07
119,593
62.20
57
15
5
6
31
53.86
21.85
20180831
192,262
11,977
16.05
119,476
62.14
57
15
5
6
31
53.81
22.05
20180824
192,262
11,986
16.04
119,464
62.14
57
15
5
6
31
53.81
21.90
20180817
192,262
12,014
16.00
118,994
61.89
56
14
5
6
31
53.80
21.95
20180810
192,262
12,052
15.95
118,877
61.83
56
14
6
5
31
53.76
23.10
20180803
192,262
12,079
15.92
118,813
61.80
56
14
6
5
31
53.75
23.10
20180727
192,262
12,108
15.88
118,575
61.67
56
14
6
6
30
53.19
23.25
20180720
192,262
12,132
15.85
118,578
61.68
56
14
6
6
30
53.19
23.25
20180713
192,262
12,072
15.93
119,188
61.99
58
15
7
6
30
52.97
24.65
20180706
192,262
12,071
15.93
118,926
61.86
56
14
6
6
30
53.32
24.40
20180629
192,262
12,134
15.84
118,836
61.81
56
14
6
6
30
53.25
25.40
20180622
192,262
12,138
15.84
119,049
61.92
56
13
6
7
30
53.34
24.70
20180615
192,262
12,168
15.80
119,125
61.96
56
13
6
6
31
53.88
25.30
20180608
192,262
12,076
15.92
118,705
61.74
55
13
5
6
31
53.88
25.00
20180601
192,262
12,003
16.02
118,912
61.85
55
13
5
5
32
54.45
24.50
20180525
192,262
11,963
16.07
119,376
62.09
56
14
5
5
32
54.45
24.10
20180518
192,262
11,838
16.24
119,943
62.38
57
14
6
5
32
54.42
23.30
20180511
192,262
11,844
16.23
120,446
62.65
58
15
6
5
32
54.42
23.50
20180504
192,262
11,850
16.22
120,451
62.65
58
15
6
5
32
54.43
23.45
20180427
192,262
11,858
16.21
120,598
62.73
58
15
5
6
32
54.43
24.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
44.05
41.15
44.45
40.10
-2.90
42.57
10,019
5.35
2021-06
44.30
44.05
49.75
42.35
4.25
45.76
17,840
9.53
2021-05
52.80
44.10
52.80
37.80
-9.70
44.34
25,563
13.65
2021-04
51.00
53.80
55.90
50.00
4.50
52.59
45,513
24.30
2021-03
49.00
50.50
51.80
45.20
2.00
48.33
46,220
24.68
2021-02
41.85
48.50
57.90
40.70
6.45
45.86
59,061
31.54
2021-01
42.05
41.85
43.45
37.50
0.75
40.00
44,573
23.80
2020-12
39.85
41.20
44.00
39.05
1.35
41.69
62,142
33.18
2020-11
33.35
39.85
40.45
24.60
6.90
35.82
64,449
34.42
2020-10
31.65
33.30
35.85
31.65
1.40
33.87
25,815
13.79
2020-09
33.30
31.90
38.00
30.20
-1.10
32.79
49,432
26.40
2020-08
24.05
33.00
34.90
24.05
9.10
31.01
93,017
49.67
2020-07
23.95
23.90
26.10
22.65
1.05
24.16
27,715
14.80
2020-06
22.75
23.85
25.50
22.55
1.10
23.25
10,491
5.46
2020-05
23.60
22.75
23.90
21.35
-1.55
22.44
8,352
4.34
2020-04
18.65
24.30
24.85
18.65
5.50
21.10
17,672
9.19
2020-03
20.15
18.80
20.45
14.50
-1.70
18.27
8,127
4.23
2020-02
20.65
20.50
21.20
20.10
-0.60
20.81
3,555
1.85
2020-01
22.15
21.10
23.65
20.60
-0.90
22.14
6,083
3.16
2019-12
20.85
22.00
22.30
20.70
1.25
21.39
5,325
2.77
2019-11
21.00
20.75
21.10
20.20
-0.25
20.61
2,924
1.52
2019-10
19.80
21.00
21.20
19.80
1.35
20.77
4,070
2.12
2019-09
18.75
19.65
20.00
18.75
0.90
19.29
2,223
1.16
2019-08
19.25
18.75
19.40
18.25
-0.60
18.69
1,787
0.93
2019-07
20.50
19.35
20.80
19.15
0.20
19.99
3,007
1.56
2019-06
20.10
20.20
20.30
19.55
-0.10
19.82
1,377
0.72
2019-05
20.95
20.30
21.00
19.00
-0.55
19.81
3,253
1.69
2019-04
21.30
20.85
22.30
20.60
-0.40
21.26
4,822
2.51
2019-03
20.45
21.25
22.85
20.00
0.80
21.43
9,780
5.09
2019-02
18.50
20.45
20.65
18.40
2.05
19.68
4,613
2.40
2019-01
17.85
18.40
18.80
17.60
0.40
18.20
1,547
0.80
2018-12
19.00
18.00
19.40
17.55
-0.90
18.39
2,154
1.12
2018-11
17.25
18.90
19.50
17.25
1.80
18.19
4,635
2.41
2018-10
21.60
17.10
21.80
16.55
-4.80
18.85
3,131
1.63
2018-09
22.05
21.80
22.65
21.20
-0.25
21.81
1,397
0.73
2018-08
23.20
22.05
23.45
21.75
-1.05
22.46
2,879
1.50
2018-07
25.45
23.10
25.45
23.05
-0.60
23.92
5,682
2.96
2018-06
24.75
25.40
26.50
24.40
0.65
25.18
17,944
9.33
2018-05
24.05
24.75
25.10
23.15
0.60
23.75
8,550
4.45
2018-04
25.70
24.15
27.85
23.90
-1.70
24.93
15,199
7.91
2018-03
25.60
25.85
26.65
24.25
-0.20
25.31
17,609
9.16
2018-02
24.50
26.05
27.45
22.20
1.60
24.04
14,422
7.50
2018-01
24.10
24.45
27.00
23.30
0.35
24.48
14,968
7.79
2017-12
25.10
24.10
25.25
23.55
-0.95
24.13
3,697
1.92
2017-11
23.60
25.05
26.60
23.35
1.55
24.76
21,597
11.23
2017-10
23.70
23.50
23.85
22.90
1.00
23.41
3,546
1.84
2017-09
22.00
22.50
22.80
21.90
0.55
22.05
2,908
1.51
2017-08
24.10
21.95
24.85
21.55
-0.45
22.80
5,531
2.88
2017-07
23.60
24.15
24.70
23.40
0.50
23.91
2,851
1.48
2017-06
23.45
23.65
23.90
23.20
0.25
23.47
1,858
0.97
2017-05
23.55
23.40
23.85
23.05
-0.15
23.42
1,319
0.69
2017-04
24.90
23.55
24.95
23.55
-1.35
24.14
2,256
1.17
2017-03
24.05
24.90
25.85
24.05
0.90
24.83
8,132
4.23
2017-02
24.00
24.00
25.50
23.65
0.15
24.25
4,941
2.57
2017-01
23.75
23.85
24.35
23.65
0.10
23.97
1,672
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。