網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3015 全漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3015 全漢
6/8:
50.7 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
187,262
11,643
16.08
124,459
66.46
59
15
6
8
30
56.35
50.30
20230526
187,262
11,597
16.15
124,384
66.42
59
15
6
9
29
55.81
49.95
20230519
187,262
11,579
16.17
124,116
66.28
59
14
8
9
28
55.23
48.85
20230512
187,262
11,615
16.12
124,064
66.25
59
15
7
9
28
55.27
48.25
20230505
187,262
11,639
16.09
124,013
66.22
59
15
7
9
28
55.27
49.10
20230428
187,262
11,573
16.18
124,048
66.24
59
15
7
9
28
55.28
49.90
20230421
187,262
11,647
16.08
123,540
65.97
58
15
7
8
28
55.38
48.50
20230414
187,262
11,722
15.98
123,162
65.77
57
13
8
8
28
55.49
52.50
20230407
187,262
11,688
16.02
123,561
65.98
58
14
8
8
28
55.48
47.65
20230331
187,262
11,734
15.96
123,503
65.95
58
14
9
7
28
55.48
46.30
20230324
187,262
11,747
15.94
123,567
65.99
58
14
9
7
28
55.48
46.20
20230317
187,262
11,797
15.87
123,495
65.95
58
14
9
7
28
55.49
44.85
20230310
187,262
11,826
15.83
122,566
65.45
56
11
10
7
28
55.47
43.65
20230303
187,262
11,897
15.74
122,611
65.48
56
11
10
7
28
55.48
42.75
20230224
187,262
11,925
15.70
122,554
65.45
56
12
9
7
28
55.48
42.45
20230217
187,262
11,957
15.66
122,501
65.42
56
11
9
7
29
55.78
40.75
20230210
187,262
11,998
15.61
122,393
65.36
56
11
9
8
28
55.20
39.95
20230203
187,262
12,012
15.59
122,145
65.23
56
11
9
8
28
55.15
39.45
20230117
187,262
12,021
15.58
122,219
65.27
56
11
9
7
29
55.66
38.45
20230113
187,262
12,026
15.57
122,199
65.26
56
11
9
7
29
55.65
38.50
20230106
187,262
12,023
15.58
122,162
65.24
56
11
9
7
29
55.63
38.30
20221230
187,262
12,017
15.58
122,121
65.21
56
11
9
7
29
55.64
38.05
20221223
187,262
12,015
15.59
122,005
65.15
56
11
9
7
29
55.64
38.30
20221216
187,262
12,018
15.58
121,990
65.14
55
11
9
7
28
55.64
38.40
20221209
187,262
12,015
15.59
122,390
65.36
56
12
9
7
28
55.61
38.55
20221202
187,262
12,002
15.60
122,135
65.22
56
12
9
7
28
55.47
38.70
20221125
187,262
12,009
15.59
122,430
65.38
57
13
9
7
28
55.33
38.40
20221118
187,262
12,009
15.59
122,387
65.36
57
13
9
7
28
55.33
37.70
20221111
187,262
12,019
15.58
122,179
65.25
57
14
8
7
28
55.30
38.00
20221104
187,262
12,018
15.58
122,166
65.24
57
14
8
7
28
55.30
37.70
20221028
187,262
12,020
15.58
122,146
65.23
57
14
8
7
28
55.28
36.90
20221021
187,262
12,028
15.57
122,054
65.18
57
14
8
7
28
55.19
36.25
20221014
187,262
12,043
15.55
121,604
64.94
56
13
8
7
28
55.21
37.45
20221007
187,262
12,066
15.52
121,492
64.88
56
13
8
7
28
55.14
38.20
20220930
187,262
12,079
15.50
121,289
64.77
56
13
8
7
28
55.04
37.90
20220923
187,262
12,082
15.50
121,238
64.74
56
13
8
7
28
55.05
39.40
20220916
187,262
12,094
15.48
121,496
64.88
57
14
8
7
28
55.00
39.05
20220908
187,262
12,100
15.48
121,416
64.84
57
13
9
7
28
54.93
39.05
20220902
187,262
12,116
15.46
121,316
64.78
57
13
9
7
28
54.90
39.35
20220826
187,262
12,147
15.42
121,212
64.73
57
13
9
7
28
54.89
39.25
20220819
187,262
12,162
15.40
121,147
64.69
57
13
10
6
28
54.87
39.15
20220812
187,262
12,183
15.37
120,464
64.33
56
12
10
7
27
54.25
38.25
20220805
187,262
12,206
15.34
120,378
64.28
56
12
10
7
27
54.24
36.30
20220729
187,262
12,215
15.33
120,670
64.44
57
13
10
7
27
54.20
36.25
20220722
187,262
12,220
15.32
120,664
64.44
57
13
10
7
27
54.20
36.45
20220715
187,262
12,227
15.32
120,660
64.43
57
13
10
7
27
54.20
35.55
20220708
187,262
12,251
15.29
120,769
64.49
57
13
10
7
27
54.20
35.75
20220701
187,262
12,274
15.26
120,792
64.50
57
12
11
7
27
54.20
35.65
20220624
187,262
12,261
15.27
120,878
64.55
57
11
12
7
27
54.20
40.05
20220617
187,262
12,230
15.31
120,879
64.55
57
12
12
6
27
54.20
41.10
20220610
187,262
12,233
15.31
120,435
64.31
56
11
11
7
27
54.20
42.85
20220602
187,262
12,270
15.26
120,423
64.31
56
11
11
7
27
54.20
43.10
20220527
187,262
12,291
15.24
120,399
64.29
56
11
11
7
27
54.20
42.65
20220520
187,262
12,310
15.21
119,983
64.07
55
10
11
7
27
54.21
42.65
20220513
187,262
12,352
15.16
119,965
64.06
55
10
11
7
27
54.21
40.45
20220506
187,262
12,364
15.15
119,931
64.04
55
10
12
6
27
54.21
41.65
20220429
187,262
12,351
15.16
119,971
64.07
55
10
12
6
27
54.21
41.10
20220422
187,262
12,335
15.18
119,948
64.05
55
10
13
5
27
54.21
42.30
20220415
187,262
12,327
15.19
119,992
64.08
55
10
13
4
28
54.79
42.05
20220408
187,262
12,313
15.21
120,827
64.52
57
12
13
4
28
54.80
42.45
20220401
187,262
12,274
15.26
120,904
64.56
57
12
13
4
28
54.81
43.70
20220325
187,262
12,211
15.34
120,906
64.57
57
12
13
4
28
54.80
44.20
20220318
187,262
12,137
15.43
121,795
65.04
59
15
12
4
28
54.81
44.30
20220311
187,262
12,150
15.41
122,068
65.19
59
14
13
4
28
54.82
43.55
20220304
187,262
12,187
15.37
122,111
65.21
59
13
14
4
28
54.84
44.35
20220225
187,262
12,198
15.35
122,174
65.24
59
13
14
5
27
54.31
44.40
20220218
187,262
12,270
15.26
122,027
65.16
58
12
12
7
27
54.35
44.85
20220211
187,262
12,291
15.24
121,877
65.08
58
12
13
6
27
54.39
43.65
20220126
187,262
12,275
15.26
121,812
65.05
58
13
11
7
27
54.42
42.70
20220121
187,262
12,297
15.23
121,684
64.98
58
14
10
7
27
54.43
43.30
20220114
187,262
12,303
15.22
121,897
65.09
59
16
9
7
27
54.43
43.80
20220107
187,262
12,369
15.14
121,525
64.90
59
18
8
6
27
54.46
45.75
20211230
187,262
12,450
15.04
120,985
64.61
58
16
9
6
27
54.30
46.00
20211224
187,262
12,500
14.98
120,504
64.35
57
15
9
6
27
54.34
44.45
20211217
187,262
12,553
14.92
120,073
64.12
56
14
9
6
27
54.31
44.20
20211210
187,262
12,634
14.82
119,666
63.90
55
13
9
6
27
54.34
44.30
20211203
187,262
12,721
14.72
119,552
63.84
55
13
9
6
27
54.32
43.95
20211126
187,262
12,816
14.61
119,285
63.70
55
13
9
6
27
54.24
43.20
20211119
187,262
12,897
14.52
119,067
63.58
55
13
10
5
27
54.19
42.60
20211112
187,262
13,027
14.37
118,748
63.41
55
13
10
5
27
54.03
42.50
20211105
187,262
13,082
14.31
118,560
63.31
55
13
10
5
27
54.01
42.25
20211029
187,262
13,178
14.21
117,924
62.97
54
13
9
6
26
53.50
40.50
20211022
187,262
13,248
14.14
117,370
62.68
53
13
9
5
26
53.50
39.65
20211015
187,262
13,290
14.09
117,133
62.55
53
14
8
5
26
53.49
38.70
20211008
187,262
13,299
14.08
117,299
62.64
54
15
8
6
25
52.81
38.45
20211001
187,262
13,313
14.07
117,770
62.89
55
16
8
6
25
52.81
38.10
20210924
187,262
13,298
14.08
117,503
62.75
54
15
7
6
26
53.35
40.55
20210917
187,262
13,326
14.05
117,512
62.75
54
14
8
6
26
53.35
39.00
20210910
187,262
13,364
14.01
117,145
62.56
54
14
8
5
27
53.49
38.30
20210903
187,262
13,398
13.98
117,586
62.79
55
14
9
5
27
53.43
39.20
20210827
187,262
13,426
13.95
117,608
62.80
55
15
7
6
27
53.45
39.30
20210820
187,262
13,466
13.91
117,644
62.82
55
15
8
5
27
53.52
37.90
20210813
187,262
13,588
13.78
117,097
62.53
54
15
6
7
26
52.95
39.85
20210806
187,262
13,645
13.72
116,959
62.46
54
14
8
6
26
52.95
41.65
20210730
187,262
13,679
13.69
116,995
62.48
54
15
7
6
26
52.98
41.15
20210723
187,262
13,766
13.60
117,673
62.84
55
18
5
6
26
53.22
42.80
20210716
187,262
13,837
13.53
118,182
63.11
56
17
8
5
26
53.23
43.20
20210709
187,262
13,839
13.53
118,906
63.50
55
15
7
6
27
53.99
42.00
20210702
187,262
13,865
13.51
119,118
63.61
55
17
6
5
27
54.44
43.75
20210625
187,262
13,389
13.99
120,189
64.18
54
14
5
5
30
56.18
48.60
20210618
187,262
13,295
14.09
120,657
64.43
56
15
8
5
28
55.06
47.00
20210611
187,262
13,268
14.11
120,231
64.20
57
15
9
5
28
54.73
44.75
20210604
187,262
13,278
14.10
119,376
63.75
55
14
8
5
28
54.64
44.20
20210528
187,262
13,287
14.09
119,299
63.71
55
15
6
6
28
54.56
43.70
20210521
187,262
13,234
14.15
119,502
63.82
56
14
9
6
27
53.90
41.50
20210514
187,262
13,116
14.28
120,740
64.48
56
12
11
5
28
54.78
41.85
20210507
187,262
13,455
13.92
120,984
64.61
57
14
10
5
28
54.68
49.70
20210429
187,262
13,536
13.83
121,434
64.85
58
15
8
7
28
54.61
53.80
20210423
187,262
12,958
14.45
121,498
64.88
55
10
11
5
29
55.66
52.30
20210416
187,262
13,249
14.13
121,913
65.10
58
14
10
6
28
54.82
52.80
20210409
187,262
13,619
13.75
119,730
63.94
54
9
12
4
29
55.12
52.70
20210401
187,262
13,853
13.52
118,701
63.39
53
10
11
3
29
55.04
50.40
20210326
187,262
13,122
14.27
118,875
63.48
52
9
10
4
29
55.55
49.10
20210319
187,262
12,564
14.90
119,174
63.64
51
9
8
5
29
55.88
50.00
20210312
187,262
12,341
15.17
119,648
63.89
51
8
8
6
29
55.97
47.50
20210305
187,262
12,195
15.36
121,263
64.76
53
11
6
7
29
56.22
46.50
20210226
187,262
11,883
15.76
123,034
65.70
56
13
6
7
30
56.77
48.50
20210219
187,262
10,722
17.47
127,069
67.86
62
17
10
5
30
57.31
49.20
20210209
187,262
11,071
16.91
124,573
66.52
59
16
9
4
30
56.97
41.00
20210205
187,262
11,086
16.89
124,455
66.46
59
16
9
4
30
56.92
41.00
20210129
187,262
11,380
16.46
124,235
66.34
61
20
8
3
30
56.53
41.85
20210122
187,262
10,955
17.09
123,202
65.79
60
18
7
6
29
55.52
38.55
20210115
187,262
10,949
17.10
124,315
66.39
60
18
5
7
30
56.42
39.10
20210108
187,262
11,176
16.76
124,670
66.58
60
18
6
5
31
57.16
38.65
20201231
187,262
11,214
16.70
123,697
66.06
58
15
7
6
30
56.58
41.20
20201225
187,262
11,333
16.52
123,951
66.19
58
15
7
6
30
56.76
42.30
20201218
187,262
11,599
16.14
122,459
65.39
57
15
5
7
30
56.34
42.00
20201211
187,262
11,932
15.69
120,497
64.35
57
16
5
7
29
54.98
40.00
20201204
187,262
11,740
15.95
121,500
64.88
59
16
6
8
29
54.71
41.80
20201127
187,262
11,380
16.46
122,654
65.50
60
16
8
7
29
55.12
38.60
20201120
187,262
11,542
16.22
121,766
65.02
60
17
8
7
28
54.10
37.80
20201113
187,262
11,246
16.65
122,102
65.20
59
18
5
6
30
55.79
36.75
20201106
187,262
11,607
16.13
120,708
64.46
58
16
4
10
28
54.27
34.00
20201030
187,262
11,701
16.00
120,537
64.37
58
16
4
10
28
54.19
33.30
20201023
187,262
11,861
15.79
120,480
64.34
58
16
6
7
29
54.68
34.20
20201016
187,262
11,684
16.03
119,707
63.92
57
14
8
8
27
53.66
33.75
20201008
187,262
11,800
15.87
118,115
63.07
55
14
6
7
28
53.98
34.35
20200930
187,262
11,758
15.93
117,812
62.91
56
15
6
8
27
53.11
31.90
20200925
187,262
11,849
15.80
117,261
62.62
56
15
7
7
27
52.95
30.65
20200918
187,262
11,990
15.62
116,230
62.07
54
15
3
11
25
51.80
33.55
20200911
187,262
12,204
15.34
115,135
61.48
52
14
4
9
25
52.16
31.60
20200904
187,262
12,450
15.04
115,668
61.77
53
15
5
8
25
52.15
34.80
20200828
187,262
11,833
15.83
116,467
62.19
53
14
5
7
27
53.36
32.65
20200821
187,262
11,753
15.93
117,693
62.85
54
14
6
6
28
54.09
32.05
20200814
187,262
12,107
15.47
116,019
61.96
52
14
6
5
27
53.66
31.75
20200807
187,262
12,097
15.48
116,987
62.47
55
18
5
5
27
53.60
30.00
20200731
187,262
11,612
16.13
116,730
62.34
54
18
3
6
27
53.60
23.90
20200724
187,262
11,768
15.91
115,878
61.88
52
15
4
6
27
53.60
23.95
20200717
187,262
11,228
16.68
118,075
63.05
56
18
5
6
27
53.55
22.90
20200710
187,262
11,258
16.63
116,554
62.24
53
14
6
6
27
53.54
24.45
20200703
192,262
11,394
16.87
121,747
63.32
53
13
6
6
28
55.08
24.40
20200624
192,262
11,482
16.74
121,834
63.37
53
13
6
6
28
55.12
23.75
20200619
192,262
11,478
16.75
122,102
63.51
53
13
6
6
28
55.26
23.00
20200612
192,262
11,553
16.64
122,170
63.54
54
13
6
6
29
55.27
23.10
20200605
192,262
11,510
16.70
122,232
63.58
54
13
6
6
29
55.31
22.85
20200529
192,262
11,543
16.66
122,205
63.56
54
13
6
6
29
55.31
22.75
20200522
192,262
11,564
16.63
122,545
63.74
54
12
7
6
29
55.42
21.80
20200515
192,262
11,541
16.66
122,579
63.76
54
12
7
6
29
55.43
21.60
20200508
192,262
11,538
16.66
122,700
63.82
54
12
6
6
30
55.96
22.85
20200430
192,262
11,644
16.51
122,264
63.59
54
12
6
6
30
55.71
24.30
20200424
192,262
11,172
17.21
122,521
63.73
55
14
4
7
30
55.45
22.75
20200417
192,262
11,120
17.29
122,275
63.60
56
15
4
7
30
55.12
20.70
20200410
192,262
11,151
17.24
121,530
63.21
56
15
4
7
30
54.73
20.05
20200401
192,262
11,202
17.16
120,382
62.61
55
14
4
7
30
54.33
19.10
20200327
192,262
11,216
17.14
120,411
62.63
56
15
4
7
30
54.10
18.45
20200320
192,262
11,208
17.15
119,989
62.41
57
17
4
7
29
53.35
15.95
20200313
192,262
11,263
17.07
119,453
62.13
56
15
5
7
29
53.31
17.40
20200306
192,262
11,297
17.02
119,444
62.13
56
15
5
7
29
53.30
20.10
20200227
192,262
11,292
17.03
120,029
62.43
57
16
5
7
29
53.33
20.50
20200221
192,262
11,312
17.00
119,256
62.03
55
14
5
7
29
53.34
21.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
124,460
66.44
59
124,385
66.40
59
124,117
66.26
* 600 張以上
44
116,888
62.40
44
116,798
62.35
45
117,091
62.51
* 800 張以上
38
112,846
60.25
38
112,829
60.24
37
111,754
59.67
* 1000 張以上
30
105,525
56.35
29
104,502
55.80
28
103,420
55.22
1-999股
3,184
940
0.50
3,192
944
0.50
3,182
943
0.50
1-5張
6,548
13,717
7.32
6,507
13,635
7.28
6,479
13,621
7.27
5-10張
913
7,123
3.80
902
7,024
3.75
910
7,085
3.78
10-15張
262
3,275
1.74
257
3,208
1.71
266
3,335
1.78
15-20張
186
3,382
1.80
189
3,445
1.83
190
3,450
1.84
20-30張
159
4,004
2.13
161
4,056
2.16
157
3,958
2.11
30-40張
80
2,810
1.50
82
2,905
1.55
86
3,053
1.63
40-50張
62
2,833
1.51
57
2,615
1.39
62
2,835
1.51
50-100張
106
7,877
4.20
106
7,894
4.21
101
7,430
3.96
100-200張
48
6,395
3.41
48
6,404
3.42
48
6,383
3.40
200-400張
36
10,446
5.57
37
10,749
5.73
39
11,054
5.90
400-600張
15
7,572
4.04
15
7,587
4.05
14
7,026
3.75
600-800張
6
4,042
2.15
6
3,969
2.11
8
5,337
2.84
800-1,000張
8
7,321
3.90
9
8,327
4.44
9
8,334
4.45
1,000張以上
30
105,525
56.35
29
104,502
55.80
28
103,420
55.22
合計
11,643
187,262
100.00
11,597
187,262
100.00
11,579
187,262
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.50
7.32
3.80
1.74
1.80
2.13
1.50
1.51
4.20
3.41
5.57
4.04
2.15
3.90
56.35
20230526
0.50
7.28
3.75
1.71
1.83
2.16
1.55
1.39
4.21
3.42
5.73
4.05
2.11
4.44
55.80
20230519
0.50
7.27
3.78
1.78
1.84
2.11
1.63
1.51
3.96
3.40
5.90
3.75
2.84
4.45
55.22
20230512
0.50
7.30
3.81
1.79
1.81
2.11
1.61
1.58
4.00
3.55
5.63
4.04
2.49
4.43
55.27
20230505
0.50
7.32
3.75
1.82
1.77
2.11
1.65
1.61
4.09
3.46
5.65
4.06
2.48
4.39
55.27
20230428
0.50
7.28
3.70
1.82
1.78
2.04
1.61
1.62
4.01
3.47
5.88
4.09
2.48
4.37
55.28
20230421
0.50
7.34
3.73
1.86
1.79
2.03
1.66
1.60
3.79
3.48
6.20
4.18
2.48
3.91
55.38
20230414
0.50
7.34
3.93
1.84
1.78
2.25
1.69
1.62
3.85
3.65
5.73
3.55
2.81
3.91
55.49
20230407
0.50
7.41
3.88
1.87
1.85
2.23
1.71
1.70
3.93
3.21
5.66
3.82
2.81
3.86
55.47
20230331
0.50
7.45
3.92
1.85
1.93
2.20
1.71
1.71
3.75
3.47
5.51
3.82
3.24
3.40
55.48
20230324
0.50
7.48
3.94
1.87
1.92
2.21
1.79
1.56
3.91
3.52
5.26
3.85
3.24
3.40
55.48
20230317
0.50
7.53
3.96
1.89
1.93
2.34
1.71
1.56
4.01
3.20
5.35
3.80
3.24
3.41
55.48
20230310
0.50
7.57
4.11
1.86
1.96
2.23
1.92
1.48
4.01
3.15
5.71
2.98
3.58
3.42
55.46
20230303
0.50
7.60
4.18
1.85
2.07
2.24
1.94
1.43
3.93
3.24
5.48
2.99
3.57
3.42
55.48
20230224
0.50
7.64
4.20
1.84
2.07
2.25
1.97
1.33
4.04
3.28
5.36
3.31
3.22
3.42
55.48
20230217
0.50
7.64
4.25
1.84
2.07
2.27
1.89
1.43
4.07
3.24
5.34
2.99
3.22
3.42
55.77
20230210
0.50
7.67
4.27
1.88
2.09
2.27
1.88
1.43
4.14
3.12
5.33
2.99
3.22
3.94
55.19
20230203
0.50
7.68
4.29
1.89
2.10
2.30
1.88
1.46
4.06
3.23
5.32
2.95
3.22
3.89
55.15
20230117
0.50
7.68
4.30
1.92
2.07
2.34
1.88
1.44
4.15
3.28
5.12
2.95
3.22
3.42
55.66
20230113
0.50
7.69
4.30
1.91
2.08
2.33
1.90
1.36
4.22
3.28
5.12
2.95
3.22
3.42
55.65
20230106
0.50
7.68
4.30
1.92
2.07
2.29
1.92
1.38
4.10
3.24
5.31
2.95
3.22
3.42
55.63
20221230
0.50
7.67
4.30
1.94
2.05
2.31
1.90
1.41
4.12
3.30
5.23
2.95
3.19
3.42
55.63
20221223
0.50
7.67
4.27
1.94
2.07
2.30
1.86
1.41
4.17
3.40
5.20
2.93
3.14
3.42
55.64
20221216
0.50
7.67
4.28
1.94
2.07
2.30
1.88
1.43
4.22
3.31
5.21
2.93
3.14
3.42
55.63
20221209
0.50
7.66
4.28
1.96
2.06
2.31
1.90
1.43
4.26
3.20
5.03
3.17
3.14
3.42
55.60
20221202
0.50
7.64
4.28
1.95
2.06
2.34
1.91
1.48
4.20
3.24
5.12
3.17
3.14
3.43
55.46
20221125
0.50
7.66
4.30
1.97
2.00
2.36
1.91
1.43
4.06
3.45
4.92
3.46
3.14
3.43
55.33
20221118
0.51
7.65
4.29
1.99
2.01
2.36
1.92
1.45
4.09
3.29
5.04
3.44
3.14
3.43
55.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
49.65
50.70
51.90
49.45
0.90
50.79
3,090
-
2023-05
49.90
49.80
51.20
47.05
-0.10
49.03
8,117
4.33
2023-04
46.80
49.90
53.30
46.30
3.60
49.48
14,903
7.96
2023-03
42.45
46.30
46.70
42.05
3.85
44.89
7,170
3.83
2023-02
38.75
42.45
42.45
38.75
3.70
40.39
2,284
1.22
2023-01
37.75
38.75
38.95
37.65
0.70
38.48
749
-
2022-12
38.90
38.05
39.15
37.45
-0.55
38.35
1,462
0.78
2022-11
36.95
38.60
38.95
36.90
1.65
37.94
1,876
1.00
2022-10
37.90
36.95
38.85
36.15
-0.95
37.18
1,607
0.86
2022-09
39.00
37.90
39.60
37.45
-1.65
38.84
1,944
1.04
2022-08
36.10
39.55
39.55
35.50
3.30
38.04
1,931
1.03
2022-07
36.70
36.25
36.70
34.85
-0.40
35.91
1,865
1.00
2022-06
42.85
36.65
43.35
36.35
-3.85
41.00
2,992
1.60
2022-05
41.10
42.75
43.05
39.90
1.65
41.80
1,594
0.85
2022-04
43.75
41.10
43.85
40.70
-2.75
42.05
2,847
1.52
2022-03
44.40
43.85
45.20
42.00
-0.55
43.78
5,490
2.93
2022-02
42.55
44.40
45.35
42.55
1.70
44.28
2,554
1.36
2022-01
46.25
42.70
47.10
42.30
-3.30
44.53
4,241
2.26
2021-12
43.50
46.00
48.00
43.20
2.35
44.41
5,593
2.99
2021-11
40.50
43.65
44.10
40.50
3.15
42.45
6,793
3.63
2021-10
39.40
40.50
40.95
36.70
1.15
38.92
3,889
2.08
2021-09
39.55
39.35
41.50
37.30
-0.20
39.05
4,358
2.33
2021-08
41.10
39.55
42.20
37.35
-1.60
39.82
5,693
3.04
2021-07
44.05
41.15
44.45
40.10
-2.90
42.57
10,019
5.35
2021-06
44.30
44.05
49.75
42.35
4.25
45.76
17,840
9.53
2021-05
52.80
44.10
52.80
37.80
-9.70
44.34
25,563
13.65
2021-04
51.00
53.80
55.90
50.00
4.50
52.59
45,513
24.30
2021-03
49.00
50.50
51.80
45.20
2.00
48.33
46,220
24.68
2021-02
41.85
48.50
57.90
40.70
6.45
45.86
59,061
31.54
2021-01
42.05
41.85
43.45
37.50
0.75
40.00
44,573
23.80
2020-12
39.85
41.20
44.00
39.05
1.35
41.69
62,142
33.18
2020-11
33.35
39.85
40.45
24.60
6.90
35.82
64,449
34.42
2020-10
31.65
33.30
35.85
31.65
1.40
33.87
25,815
13.79
2020-09
33.30
31.90
38.00
30.20
-1.10
32.79
49,432
26.40
2020-08
24.05
33.00
34.90
24.05
9.10
31.01
93,017
49.67
2020-07
23.95
23.90
26.10
22.65
1.05
24.16
27,715
14.80
2020-06
22.75
23.85
25.50
22.55
1.10
23.25
10,491
5.46
2020-05
23.60
22.75
23.90
21.35
-1.55
22.44
8,352
4.34
2020-04
18.65
24.30
24.85
18.65
5.50
21.10
17,672
9.19
2020-03
20.15
18.80
20.45
14.50
-1.70
18.27
8,127
4.23
2020-02
20.65
20.50
21.20
20.10
-0.60
20.81
3,555
1.85
2020-01
22.15
21.10
23.65
20.60
-0.90
22.14
6,083
3.16
2019-12
20.85
22.00
22.30
20.70
1.25
21.39
5,325
2.77
2019-11
21.00
20.75
21.10
20.20
-0.25
20.61
2,924
1.52
2019-10
19.80
21.00
21.20
19.80
1.35
20.77
4,070
2.12
2019-09
18.75
19.65
20.00
18.75
0.90
19.29
2,223
1.16
2019-08
19.25
18.75
19.40
18.25
-0.60
18.69
1,787
0.93
2019-07
20.50
19.35
20.80
19.15
0.20
19.99
3,007
1.56
2019-06
20.10
20.20
20.30
19.55
-0.10
19.82
1,377
0.72
2019-05
20.95
20.30
21.00
19.00
-0.55
19.81
3,253
1.69
2019-04
21.30
20.85
22.30
20.60
-0.40
21.26
4,822
2.51
2019-03
20.45
21.25
22.85
20.00
0.80
21.43
9,780
5.09
2019-02
18.50
20.45
20.65
18.40
2.05
19.68
4,613
2.40
2019-01
17.85
18.40
18.80
17.60
0.40
18.20
1,547
0.80
2018-12
19.00
18.00
19.40
17.55
-0.90
18.39
2,154
1.12
2018-11
17.25
18.90
19.50
17.25
1.80
18.19
4,635
2.41
2018-10
21.60
17.10
21.80
16.55
-4.80
18.85
3,131
1.63
2018-09
22.05
21.80
22.65
21.20
-0.25
21.81
1,397
0.73
2018-08
23.20
22.05
23.45
21.75
-1.05
22.46
2,879
1.50
2018-07
25.45
23.10
25.45
23.05
-0.60
23.92
5,682
2.96
2018-06
24.75
25.40
26.50
24.40
0.65
25.18
17,944
9.33
2018-05
24.05
24.75
25.10
23.15
0.60
23.75
8,550
4.45
2018-04
25.70
24.15
27.85
23.90
-1.70
24.93
15,199
7.91
2018-03
25.60
25.85
26.65
24.25
-0.20
25.31
17,609
9.16
2018-02
24.50
26.05
27.45
22.20
1.60
24.04
14,422
7.50
2018-01
24.10
24.45
27.00
23.30
0.35
24.48
14,968
7.79
2017-12
25.10
24.10
25.25
23.55
-0.95
24.13
3,697
1.92
2017-11
23.60
25.05
26.60
23.35
1.55
24.76
21,597
11.23
2017-10
23.70
23.50
23.85
22.90
1.00
23.41
3,546
1.84
2017-09
22.00
22.50
22.80
21.90
0.55
22.05
2,908
1.51
2017-08
24.10
21.95
24.85
21.55
-0.45
22.80
5,531
2.88
2017-07
23.60
24.15
24.70
23.40
0.50
23.91
2,851
1.48
2017-06
23.45
23.65
23.90
23.20
0.25
23.47
1,858
0.97
2017-05
23.55
23.40
23.85
23.05
-0.15
23.42
1,319
0.69
2017-04
24.90
23.55
24.95
23.55
-1.35
24.14
2,256
1.17
2017-03
24.05
24.90
25.85
24.05
0.90
24.83
8,132
4.23
2017-02
24.00
24.00
25.50
23.65
0.15
24.25
4,941
2.57
2017-01
23.75
23.85
24.35
23.65
0.10
23.97
1,672
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10