網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4919 新唐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4919 新唐
5/6:
61.2 ▽-1.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
400,663
33,164
12.08
258,787
64.59
42
9
11
8
14
59.73
69.00
20210423
400,663
33,487
11.96
260,852
65.11
41
13
6
9
13
60.45
74.40
20210416
400,663
34,640
11.57
259,137
64.68
43
16
10
4
13
60.08
71.10
20210409
398,488
34,913
11.41
263,550
66.14
42
14
7
5
16
62.13
60.70
20210401
390,674
30,357
12.87
263,394
67.42
40
10
10
5
15
63.21
58.20
20210326
389,666
34,666
11.24
240,254
61.66
29
13
6
3
7
58.26
47.45
20210319
389,666
34,314
11.36
238,743
61.27
28
15
4
2
7
58.26
44.50
20210312
389,666
33,516
11.63
238,599
61.23
27
14
4
2
7
58.39
44.60
20210305
389,666
33,045
11.79
241,066
61.86
29
14
5
2
8
58.80
44.30
20210226
389,666
33,115
11.77
241,255
61.91
29
13
6
3
7
58.58
47.35
20210219
389,666
32,976
11.82
239,422
61.44
27
12
5
3
7
58.46
47.45
20210209
389,666
33,547
11.62
236,682
60.74
24
12
3
2
7
58.20
44.20
20210205
389,666
33,680
11.57
237,285
60.89
26
14
3
3
6
57.92
44.20
20210129
389,666
33,874
11.50
239,046
61.35
29
17
3
2
7
58.22
43.10
20210122
389,666
34,069
11.44
239,407
61.44
29
16
4
2
7
58.33
44.65
20210115
389,119
33,583
11.59
244,250
62.77
32
15
5
5
7
58.79
47.30
20210108
388,828
34,531
11.26
239,895
61.70
29
13
6
3
7
58.40
45.35
20201231
388,226
34,309
11.32
241,608
62.23
31
14
7
3
7
58.62
47.45
20201225
387,983
34,351
11.29
240,484
61.98
29
12
7
3
7
58.55
46.40
20201218
387,977
33,208
11.68
247,227
63.72
35
14
7
4
10
59.88
44.75
20201211
302,582
25,876
11.69
191,153
63.17
16
5
3
1
7
61.38
46.95
20201204
298,959
24,807
12.05
190,796
63.82
16
5
2
3
6
61.62
48.75
20201127
298,598
24,734
12.07
189,915
63.60
15
3
3
2
7
61.83
45.75
20201120
298,467
24,524
12.17
189,948
63.64
17
7
3
0
7
61.85
43.70
20201113
298,462
24,367
12.25
189,759
63.58
17
7
3
0
7
61.79
41.90
20201106
298,462
23,964
12.45
191,515
64.17
19
8
4
0
7
61.91
41.90
20201030
298,462
23,354
12.78
192,929
64.64
19
6
4
2
7
62.10
41.40
20201023
298,462
22,928
13.02
196,522
65.85
23
10
3
1
9
63.28
43.95
20201016
298,462
23,086
12.93
196,519
65.84
21
8
2
2
9
63.52
45.30
20201008
298,462
23,713
12.59
192,284
64.43
17
7
3
0
7
62.54
45.15
20200930
295,962
23,646
12.52
188,399
63.66
15
5
4
0
6
61.95
41.80
20200925
295,962
23,757
12.46
188,288
63.62
15
6
3
0
6
61.94
40.90
20200918
293,980
23,630
12.44
188,805
64.22
17
9
2
1
5
61.98
45.20
20200911
293,255
23,396
12.53
187,399
63.90
16
8
4
0
4
61.67
43.10
20200904
290,627
23,369
12.44
187,033
64.36
15
7
3
1
4
62.22
44.90
20200828
288,580
23,123
12.48
184,984
64.10
11
4
3
0
4
62.77
43.10
20200821
287,554
23,072
12.46
185,053
64.35
11
4
3
0
4
63.00
43.05
20200814
287,554
22,974
12.52
186,796
64.96
14
6
4
0
4
62.98
45.60
20200807
287,554
22,018
13.06
188,428
65.53
16
6
5
0
5
63.38
47.10
20200731
287,554
21,993
13.07
188,035
65.39
15
5
4
1
5
63.33
46.30
20200724
287,554
22,541
12.76
186,658
64.91
14
5
4
1
4
62.91
42.70
20200717
287,554
22,465
12.80
186,180
64.75
13
4
5
0
4
62.93
43.00
20200710
287,554
22,793
12.62
188,884
65.69
16
5
3
3
5
63.28
43.70
20200703
287,554
21,227
13.55
189,997
66.07
18
7
4
2
5
63.48
40.85
20200624
287,554
21,389
13.44
189,599
65.94
18
8
4
1
5
63.45
38.75
20200619
287,554
21,120
13.62
190,302
66.18
19
9
2
4
4
63.07
39.20
20200612
287,554
21,140
13.60
190,037
66.09
17
8
3
1
5
63.80
38.00
20200605
287,554
21,492
13.38
189,024
65.73
16
6
3
2
5
63.44
40.10
20200529
287,554
21,484
13.38
189,374
65.86
17
6
4
3
4
63.00
39.05
20200522
287,554
21,222
13.55
189,694
65.97
18
6
7
1
4
63.01
37.30
20200515
287,554
21,128
13.61
190,615
66.29
19
6
8
0
5
63.46
36.00
20200508
287,554
20,647
13.93
193,430
67.27
22
8
7
2
5
63.67
39.15
20200430
287,554
20,719
13.88
193,224
67.20
21
7
7
2
5
63.69
37.70
20200424
287,554
20,822
13.81
193,045
67.13
20
7
6
2
5
63.91
36.00
20200417
287,554
20,481
14.04
192,669
67.00
19
6
5
3
5
63.89
37.25
20200410
287,554
20,570
13.98
193,739
67.37
19
6
6
2
5
64.24
34.00
20200401
287,554
20,563
13.98
193,814
67.40
19
5
8
1
5
64.37
33.05
20200327
287,554
20,525
14.01
195,347
67.93
21
6
8
2
5
64.35
30.75
20200320
287,554
20,509
14.02
195,409
67.96
22
8
6
4
4
63.82
29.15
20200313
287,554
20,857
13.79
197,076
68.54
24
10
5
3
6
64.55
35.00
20200306
287,554
20,493
14.03
197,749
68.77
24
9
6
2
7
65.13
42.90
20200227
287,554
20,530
14.01
197,069
68.53
23
8
5
4
6
64.67
41.45
20200221
287,554
20,584
13.97
196,666
68.39
23
9
5
4
5
64.32
43.30
20200214
287,554
20,371
14.12
196,825
68.45
24
10
5
4
5
64.32
41.60
20200207
287,554
20,443
14.07
195,779
68.08
22
8
5
4
5
64.21
41.80
20200131
287,554
20,481
14.04
196,038
68.17
23
9
5
5
4
63.82
41.20
20200120
287,554
20,639
13.93
195,479
67.98
22
8
5
5
4
63.82
45.85
20200117
287,554
20,597
13.96
196,149
68.21
23
8
6
5
4
63.82
46.10
20200110
287,554
20,466
14.05
197,112
68.55
25
10
7
3
5
64.17
46.10
20200103
287,554
20,255
14.20
197,527
68.69
26
14
4
3
5
64.22
47.20
20191227
287,554
20,608
13.95
195,574
68.01
22
12
1
2
7
65.02
47.55
20191220
287,554
20,324
14.15
196,838
68.45
24
14
2
1
7
65.32
46.60
20191213
287,554
20,363
14.12
196,933
68.49
21
12
1
0
8
66.19
46.15
20191206
287,554
20,275
14.18
197,604
68.72
20
10
2
0
8
66.45
47.10
20191129
287,554
19,556
14.70
199,519
69.38
26
15
3
0
8
66.16
48.35
20191122
287,554
19,789
14.53
199,517
69.38
22
11
2
0
9
66.90
46.75
20191115
287,554
20,174
14.25
199,860
69.50
22
11
2
0
9
67.07
47.45
20191108
287,554
20,247
14.20
200,351
69.67
22
10
3
0
9
67.24
47.05
20191101
287,554
20,588
13.97
200,732
69.81
22
9
3
0
10
67.63
46.70
20191025
287,554
15,684
18.33
222,359
77.33
16
4
2
3
7
75.30
49.85
20191018
207,554
15,199
13.66
144,906
69.82
19
8
2
1
8
66.93
48.85
20191009
207,554
14,884
13.94
145,254
69.98
18
5
4
2
7
66.75
49.60
20191004
207,554
14,751
14.07
145,046
69.88
18
5
5
1
7
66.76
50.40
20190927
207,554
14,845
13.98
145,469
70.09
19
7
3
2
7
66.82
48.60
20190920
207,554
14,681
14.14
146,017
70.35
20
8
4
1
7
66.86
51.00
20190912
207,554
14,569
14.25
145,828
70.26
20
8
4
1
7
66.73
51.40
20190906
207,554
14,657
14.16
145,562
70.13
20
7
5
1
7
66.49
51.80
20190830
207,554
14,641
14.18
145,335
70.02
20
8
3
1
8
66.75
50.90
20190823
207,554
14,882
13.95
143,259
69.02
18
7
4
0
7
66.22
50.80
20190816
207,554
14,883
13.95
141,876
68.36
16
7
2
0
7
66.21
47.50
20190808
207,554
14,665
14.15
142,790
68.80
17
6
4
0
7
66.29
48.30
20190802
207,554
14,523
14.29
142,545
68.68
17
7
2
1
7
66.10
47.30
20190726
207,554
13,168
15.76
148,311
71.46
25
10
5
2
8
66.67
51.30
20190719
207,554
13,043
15.91
148,060
71.34
22
7
6
1
8
67.33
51.20
20190712
207,554
13,077
15.87
147,810
71.22
23
10
4
1
8
67.24
50.10
20190705
207,554
12,779
16.24
149,327
71.95
26
13
3
1
9
67.70
48.20
20190628
207,554
12,860
16.14
148,956
71.77
25
12
4
2
7
66.78
45.15
20190621
207,554
12,893
16.10
148,109
71.36
24
10
4
2
8
66.97
45.65
20190614
207,554
12,819
16.19
148,225
71.42
25
11
4
4
6
66.00
44.10
20190606
207,554
12,761
16.26
149,253
71.91
27
12
5
4
6
66.01
42.85
20190531
207,554
12,783
16.24
148,312
71.46
24
8
6
4
6
66.03
44.35
20190524
207,554
12,769
16.25
148,992
71.78
25
8
7
4
6
65.99
45.60
20190517
207,554
12,854
16.15
148,075
71.34
25
9
6
4
6
65.63
45.00
20190510
207,554
12,810
16.20
147,710
71.17
25
9
9
2
5
65.23
47.95
20190503
207,554
12,772
16.25
148,090
71.35
26
10
8
3
5
65.23
50.20
20190426
207,554
12,768
16.26
148,923
71.75
26
9
7
4
6
65.75
50.80
20190419
207,554
12,597
16.48
148,890
71.74
26
9
7
4
6
65.73
50.80
20190412
207,554
12,471
16.64
150,491
72.51
27
8
8
4
7
66.40
50.90
20190403
207,554
12,683
16.36
151,681
73.08
30
14
6
3
7
66.45
52.70
20190329
207,554
12,828
16.18
151,599
73.04
30
13
6
4
7
66.27
51.80
20190322
207,554
12,198
17.02
151,973
73.22
29
12
7
3
7
66.70
52.50
20190315
207,554
12,994
15.97
147,571
71.10
26
14
1
4
7
65.99
48.25
20190308
207,554
12,956
16.02
147,644
71.14
27
15
3
3
6
65.46
46.90
20190227
207,554
12,774
16.25
149,538
72.05
30
17
4
3
6
65.46
47.35
20190222
207,554
11,965
17.35
152,371
73.41
31
16
3
4
8
66.90
48.45
20190215
207,554
11,686
17.76
152,626
73.54
29
11
6
3
9
67.60
47.35
20190130
207,554
11,491
18.06
152,753
73.60
30
13
6
3
8
67.23
46.10
20190125
207,554
11,546
17.98
152,662
73.55
30
13
6
3
8
67.16
47.50
20190118
207,554
11,803
17.58
150,578
72.55
28
13
5
2
8
67.00
46.80
20190111
207,554
11,638
17.83
150,259
72.39
26
10
5
3
8
67.10
41.75
20190104
207,554
11,672
17.78
151,520
73.00
28
12
6
2
8
67.36
38.75
20181228
207,554
11,569
17.94
152,032
73.25
28
11
6
2
9
67.88
39.70
20181222
207,554
11,481
18.08
152,661
73.55
29
12
6
3
8
67.41
40.35
20181214
207,554
11,432
18.16
153,431
73.92
31
14
7
2
8
67.42
41.40
20181207
207,554
11,148
18.62
153,246
73.83
30
13
7
2
8
67.58
42.80
20181130
207,554
11,294
18.38
152,218
73.34
30
14
6
2
8
67.18
48.45
20181123
207,554
11,395
18.21
149,514
72.04
28
12
4
4
8
66.10
38.25
20181116
207,554
11,431
18.16
147,683
71.15
25
10
5
2
8
66.13
37.00
20181109
207,554
11,408
18.19
147,720
71.17
25
8
8
1
8
66.13
37.10
20181102
207,554
11,381
18.24
148,768
71.68
27
11
7
1
8
66.15
38.25
20181026
207,554
11,460
18.11
149,356
71.96
29
14
6
2
7
65.60
33.60
20181019
207,554
11,349
18.29
150,795
72.65
29
10
6
6
7
65.71
39.50
20181012
207,554
11,351
18.29
149,493
72.03
25
9
4
3
9
67.27
34.85
20181005
207,554
11,301
18.37
149,805
72.18
25
9
3
5
8
66.90
39.30
20180928
207,554
11,224
18.49
150,215
72.37
27
12
6
2
7
66.33
44.35
20180921
207,554
11,225
18.49
150,749
72.63
28
11
8
2
7
66.37
44.20
20180914
207,554
10,885
19.07
152,762
73.60
27
11
6
3
7
67.65
45.75
20180907
207,554
10,682
19.43
154,002
74.20
29
16
2
4
7
67.94
49.60
20180831
207,554
10,593
19.59
153,608
74.01
28
16
2
2
8
68.57
56.20
20180824
207,554
10,684
19.43
153,586
74.00
29
17
3
2
7
68.04
52.40
20180817
207,554
10,498
19.77
154,542
74.46
28
15
4
1
8
69.09
57.30
20180810
207,554
10,500
19.77
155,012
74.69
30
16
5
1
8
68.77
62.50
20180803
207,554
10,438
19.88
154,147
74.27
28
14
5
1
8
68.82
63.30
20180727
207,554
10,488
19.79
154,133
74.26
28
14
5
1
8
68.92
63.40
20180720
207,554
10,517
19.74
154,210
74.30
28
14
5
1
8
68.95
61.20
20180713
207,554
10,219
20.31
154,671
74.52
29
16
4
1
8
68.92
60.50
20180706
207,554
10,184
20.38
155,177
74.76
30
17
4
1
8
68.93
60.60
20180629
207,554
10,072
20.61
154,952
74.66
31
17
4
2
8
68.40
63.00
20180622
207,554
9,879
21.01
155,532
74.94
31
15
6
2
8
68.63
65.40
20180615
207,554
9,950
20.86
154,626
74.50
29
13
6
2
8
68.62
66.90
20180608
207,554
10,211
20.33
153,667
74.04
27
9
8
3
7
67.94
69.00
20180601
207,554
10,695
19.41
151,879
73.18
24
7
5
4
8
68.07
65.40
20180525
207,554
11,056
18.77
150,928
72.72
25
10
5
2
8
67.71
61.20
20180518
207,554
11,187
18.55
150,425
72.48
25
10
5
3
7
67.16
59.50
20180511
207,554
10,952
18.95
150,992
72.75
26
11
4
3
8
67.50
59.30
20180504
207,554
10,672
19.45
151,768
73.12
29
13
6
2
8
67.30
55.30
20180427
207,554
10,630
19.53
152,325
73.39
29
9
9
4
7
66.52
55.70
20180420
207,554
10,346
20.06
152,513
73.48
30
10
11
2
7
66.64
60.60
20180413
207,554
10,099
20.55
152,872
73.65
30
9
10
2
9
67.46
67.00
20180403
207,554
10,011
20.73
153,051
73.74
31
11
9
2
9
67.26
69.30
20180331
207,554
9,926
20.91
153,922
74.16
33
13
9
2
9
67.27
71.40
20180323
207,554
9,441
21.98
154,534
74.45
34
14
9
2
9
67.32
72.00
20180316
207,554
9,175
22.62
155,925
75.12
37
18
7
4
8
66.80
75.10
20180309
207,554
9,932
20.90
153,424
73.92
36
17
8
5
6
65.19
71.00
20180302
207,554
9,786
21.21
154,970
74.66
38
18
10
2
8
66.32
72.60
20180223
207,554
9,620
21.58
155,315
74.83
40
22
7
5
6
65.01
72.50
20180214
207,554
9,793
21.19
153,735
74.07
36
16
8
5
7
65.36
20180209
207,554
9,650
21.51
154,307
74.35
37
17
9
3
8
65.93
70.20
20180202
207,554
9,508
21.83
154,391
74.39
35
12
10
5
8
66.11
71.60
20180126
207,554
9,891
20.98
155,499
74.92
38
15
10
4
9
66.37
68.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
69.20
61.20
69.40
60.30
-7.80
63.85
59,211
-
2021-04
58.20
69.00
78.60
56.50
12.70
67.84
700,233
174.77
2021-03
48.05
57.40
57.40
43.30
10.05
46.14
300,713
76.97
2021-02
43.00
47.35
49.00
41.70
4.55
45.56
78,436
20.13
2021-01
47.80
43.10
49.45
43.00
-4.50
45.88
123,063
31.58
2020-12
45.40
47.45
52.50
43.35
2.25
46.93
223,216
57.50
2020-11
41.40
45.20
77.40
40.75
3.25
44.51
74,495
24.92
2020-10
41.95
41.40
47.25
41.00
1.35
44.41
66,303
22.22
2020-09
42.85
41.80
47.50
40.00
-1.00
43.96
79,783
26.96
2020-08
46.30
42.80
48.70
41.30
-1.15
44.94
74,392
25.60
2020-07
38.90
46.30
49.35
38.90
7.60
43.47
120,441
41.88
2020-06
39.45
38.70
40.95
36.65
-0.35
38.69
34,613
12.04
2020-05
36.40
39.05
40.50
35.05
1.35
37.42
45,789
15.92
2020-04
31.10
37.70
38.45
30.85
6.60
35.55
34,968
12.16
2020-03
40.25
31.10
45.50
27.20
-10.35
35.01
38,652
13.44
2020-02
39.20
41.45
45.25
38.10
0.25
41.82
19,479
6.77
2020-01
47.15
41.20
48.45
40.40
-5.55
45.73
21,699
7.55
2019-12
47.75
46.75
47.85
45.95
-1.60
46.81
29,011
10.09
2019-11
46.50
48.35
51.10
45.80
1.00
47.04
41,877
14.56
2019-10
49.10
46.50
51.70
46.50
-2.10
49.36
47,891
16.65
2019-09
50.90
48.60
53.80
47.80
-0.80
50.92
41,728
20.10
2019-08
49.10
50.90
52.80
45.50
3.20
48.49
48,027
23.14
2019-07
45.90
49.70
54.60
45.90
4.55
49.80
52,100
25.10
2019-06
44.05
45.15
47.00
42.80
0.80
44.46
14,340
6.91
2019-05
48.70
44.35
50.40
42.00
-4.65
46.08
20,482
9.87
2019-04
52.10
49.00
55.70
48.05
-2.80
51.53
35,466
17.09
2019-03
47.45
51.80
55.80
46.30
4.45
49.85
63,279
30.49
2019-02
46.50
47.35
50.10
44.50
1.25
47.71
43,201
20.81
2019-01
40.45
46.10
50.60
36.80
6.40
43.74
56,542
27.24
2018-12
50.00
39.70
50.00
38.80
-8.75
42.03
26,162
12.60
2018-11
36.50
48.45
49.20
34.95
12.00
39.14
43,299
20.86
2018-10
44.35
36.45
45.15
32.75
-7.60
37.65
25,768
12.41
2018-09
56.30
44.35
56.40
43.15
-11.85
47.03
23,392
11.27
2018-08
62.00
56.20
65.10
49.45
-0.40
57.70
29,513
14.22
2018-07
62.00
61.70
64.60
58.20
-1.30
60.99
24,810
11.95
2018-06
66.00
63.00
73.50
60.00
-3.60
66.18
46,928
22.61
2018-05
55.20
66.60
69.70
54.00
11.40
59.99
62,510
30.12
2018-04
71.40
55.20
71.60
54.00
-16.20
63.37
41,261
19.88
2018-03
72.50
71.40
78.00
69.30
-1.60
72.62
72,434
34.90
2018-02
76.10
73.00
78.20
65.50
-3.10
71.38
75,952
36.59
2018-01
64.00
76.10
79.20
62.50
12.10
67.36
91,098
43.89
2017-12
72.90
64.00
72.90
58.60
-8.10
63.20
49,982
24.08
2017-11
76.60
72.10
84.70
71.20
-3.90
74.54
100,123
48.24
2017-10
62.00
76.00
82.10
58.20
14.50
69.76
137,153
66.08
2017-09
55.60
61.50
63.50
53.80
6.40
57.80
100,120
48.24
2017-08
57.50
55.10
58.30
48.50
2.40
53.60
65,048
31.34
2017-07
44.10
57.00
59.20
43.90
12.90
50.17
98,392
47.41
2017-06
44.60
44.10
47.75
42.85
0.10
44.92
35,033
16.88
2017-05
43.60
44.00
44.45
40.80
1.25
42.56
21,746
10.48
2017-04
43.90
42.75
44.15
40.40
-0.70
42.34
20,723
9.98
2017-03
46.50
43.45
47.30
42.50
-2.85
45.28
23,123
11.14
2017-02
41.80
46.30
50.50
40.70
4.90
46.12
53,467
25.76
2017-01
38.95
41.40
43.15
37.70
2.70
39.58
20,841
10.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.00▽-0.95
2303 聯電
51.30▽-0.50
2329 華泰
17.35△0.15
2330 台積電
587.00△2.00
2337 旺宏
40.95▽-1.05
2338 光罩
72.50▽-2.50
2342 茂矽
34.05▽-0.15
2344 華邦電
30.85▽-0.55
2351 順德
77.40△1.10
2363 矽統
22.15△0.15
2369 菱生
16.85▽-0.35
2379 瑞昱
513.00△14.00
2388 威盛
50.00▽-0.10
2401 凌陽
29.55▽-0.25
2408 南亞科
82.90△0.20
2434 統懋
39.60△0.90
2436 偉詮電
70.20▽-3.70
2441 超豐
67.80▽-1.10
2449 京元電子
45.90▽-0.60
2451 創見
72.90▽-1.20
2454 聯發科
1055.00△50.00
2458 義隆
202.50△3.50
2481 強茂
50.70▽-0.20
3006 晶豪科
127.00△4.00
3014 聯陽
108.50△1.50
3016 嘉晶
68.60△0.10
3034 聯詠
553.00△20.00
3035 智原
67.00△0.50
3041 揚智
27.60▽-0.40
3054 立萬利
21.15▽-0.75
3094 聯傑
33.30▽-1.00
3189 景碩
95.50△0.50
3257 虹冠電
76.50▽-0.50
3413 京鼎
209.00▽-4.00
3443 創意
352.50▽-7.50
3519 綠能
±
3530 晶相光
108.00△1.00
3532 台勝科
167.00▽-4.00
3536 誠創
8.59▽-0.95
3545 敦泰
171.00▽-1.50
3579 尚志
±
3583 辛耘
65.30△1.50
3588 通嘉
72.20△2.00
3661 世芯-KY
363.50▽-40.00
3686 達能
16.60△0.80
3711 日月光投控
107.50△1.00
4919 新唐
61.20▽-1.60
4952 凌通
51.00△0.30
4961 天鈺
276.00▽-11.50
4967 十銓
58.90△0.30
4968 立積
443.00△15.00
5269 祥碩
1055.00△40.00
5285 界霖
70.60▽-1.30
5305 敦南
±
5471 松翰
96.60▽-0.60
6202 盛群
96.00△2.00
6239 力成
102.00▽-0.50
6243 迅杰
17.00△0.10
6257 矽格
50.60▽-0.60
6271 同欣電
175.00▽-1.00
6415 矽力-KY
3095.00△100.00
6451 訊芯-KY
99.10▽-0.10
6525 捷敏-KY
74.20▽-0.70
6531 愛普
609.00▽-5.00
6533 晶心科
380.00▽-5.00
6552 易華電
53.90▽-0.30
6573 虹揚-KY
19.55▽-0.20
8016 矽創
257.50▽-17.50
8028 昇陽半
46.20▽-0.95
8081 致新
188.50▽-1.50
8110 華東
16.05△0.05
8131 福懋科
41.10±0.00
8150 南茂
43.90±0.00
8261 富鼎
69.60▽-0.40
8271 宇瞻
48.80▽-3.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。