網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4919 新唐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4919 新唐
7/3:
40.85 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
287,554
21,227
13.55
189,997
66.07
18
7
4
2
5
63.48
40.85
20200624
287,554
21,389
13.44
189,599
65.94
18
8
4
1
5
63.45
38.75
20200619
287,554
21,120
13.62
190,302
66.18
19
9
2
4
4
63.07
39.20
20200612
287,554
21,140
13.60
190,037
66.09
17
8
3
1
5
63.80
38.00
20200605
287,554
21,492
13.38
189,024
65.73
16
6
3
2
5
63.44
40.10
20200529
287,554
21,484
13.38
189,374
65.86
17
6
4
3
4
63.00
39.05
20200522
287,554
21,222
13.55
189,694
65.97
18
6
7
1
4
63.01
37.30
20200515
287,554
21,128
13.61
190,615
66.29
19
6
8
0
5
63.46
36.00
20200508
287,554
20,647
13.93
193,430
67.27
22
8
7
2
5
63.67
39.15
20200430
287,554
20,719
13.88
193,224
67.20
21
7
7
2
5
63.69
37.70
20200424
287,554
20,822
13.81
193,045
67.13
20
7
6
2
5
63.91
36.00
20200417
287,554
20,481
14.04
192,669
67.00
19
6
5
3
5
63.89
37.25
20200410
287,554
20,570
13.98
193,739
67.37
19
6
6
2
5
64.24
34.00
20200401
287,554
20,563
13.98
193,814
67.40
19
5
8
1
5
64.37
33.05
20200327
287,554
20,525
14.01
195,347
67.93
21
6
8
2
5
64.35
30.75
20200320
287,554
20,509
14.02
195,409
67.96
22
8
6
4
4
63.82
29.15
20200313
287,554
20,857
13.79
197,076
68.54
24
10
5
3
6
64.55
35.00
20200306
287,554
20,493
14.03
197,749
68.77
24
9
6
2
7
65.13
42.90
20200227
287,554
20,530
14.01
197,069
68.53
23
8
5
4
6
64.67
41.45
20200221
287,554
20,584
13.97
196,666
68.39
23
9
5
4
5
64.32
43.30
20200214
287,554
20,371
14.12
196,825
68.45
24
10
5
4
5
64.32
41.60
20200207
287,554
20,443
14.07
195,779
68.08
22
8
5
4
5
64.21
41.80
20200131
287,554
20,481
14.04
196,038
68.17
23
9
5
5
4
63.82
41.20
20200120
287,554
20,639
13.93
195,479
67.98
22
8
5
5
4
63.82
45.85
20200117
287,554
20,597
13.96
196,149
68.21
23
8
6
5
4
63.82
46.10
20200110
287,554
20,466
14.05
197,112
68.55
25
10
7
3
5
64.17
46.10
20200103
287,554
20,255
14.20
197,527
68.69
26
14
4
3
5
64.22
47.20
20191227
287,554
20,608
13.95
195,574
68.01
22
12
1
2
7
65.02
47.55
20191220
287,554
20,324
14.15
196,838
68.45
24
14
2
1
7
65.32
46.60
20191213
287,554
20,363
14.12
196,933
68.49
21
12
1
0
8
66.19
46.15
20191206
287,554
20,275
14.18
197,604
68.72
20
10
2
0
8
66.45
47.10
20191129
287,554
19,556
14.70
199,519
69.38
26
15
3
0
8
66.16
48.35
20191122
287,554
19,789
14.53
199,517
69.38
22
11
2
0
9
66.90
46.75
20191115
287,554
20,174
14.25
199,860
69.50
22
11
2
0
9
67.07
47.45
20191108
287,554
20,247
14.20
200,351
69.67
22
10
3
0
9
67.24
47.05
20191101
287,554
20,588
13.97
200,732
69.81
22
9
3
0
10
67.63
46.70
20191025
287,554
15,684
18.33
222,359
77.33
16
4
2
3
7
75.30
49.85
20191018
207,554
15,199
13.66
144,906
69.82
19
8
2
1
8
66.93
48.85
20191009
207,554
14,884
13.94
145,254
69.98
18
5
4
2
7
66.75
49.60
20191004
207,554
14,751
14.07
145,046
69.88
18
5
5
1
7
66.76
50.40
20190927
207,554
14,845
13.98
145,469
70.09
19
7
3
2
7
66.82
48.60
20190920
207,554
14,681
14.14
146,017
70.35
20
8
4
1
7
66.86
51.00
20190912
207,554
14,569
14.25
145,828
70.26
20
8
4
1
7
66.73
51.40
20190906
207,554
14,657
14.16
145,562
70.13
20
7
5
1
7
66.49
51.80
20190830
207,554
14,641
14.18
145,335
70.02
20
8
3
1
8
66.75
50.90
20190823
207,554
14,882
13.95
143,259
69.02
18
7
4
0
7
66.22
50.80
20190816
207,554
14,883
13.95
141,876
68.36
16
7
2
0
7
66.21
47.50
20190808
207,554
14,665
14.15
142,790
68.80
17
6
4
0
7
66.29
48.30
20190802
207,554
14,523
14.29
142,545
68.68
17
7
2
1
7
66.10
47.30
20190726
207,554
13,168
15.76
148,311
71.46
25
10
5
2
8
66.67
51.30
20190719
207,554
13,043
15.91
148,060
71.34
22
7
6
1
8
67.33
51.20
20190712
207,554
13,077
15.87
147,810
71.22
23
10
4
1
8
67.24
50.10
20190705
207,554
12,779
16.24
149,327
71.95
26
13
3
1
9
67.70
48.20
20190628
207,554
12,860
16.14
148,956
71.77
25
12
4
2
7
66.78
45.15
20190621
207,554
12,893
16.10
148,109
71.36
24
10
4
2
8
66.97
45.65
20190614
207,554
12,819
16.19
148,225
71.42
25
11
4
4
6
66.00
44.10
20190606
207,554
12,761
16.26
149,253
71.91
27
12
5
4
6
66.01
42.85
20190531
207,554
12,783
16.24
148,312
71.46
24
8
6
4
6
66.03
44.35
20190524
207,554
12,769
16.25
148,992
71.78
25
8
7
4
6
65.99
45.60
20190517
207,554
12,854
16.15
148,075
71.34
25
9
6
4
6
65.63
45.00
20190510
207,554
12,810
16.20
147,710
71.17
25
9
9
2
5
65.23
47.95
20190503
207,554
12,772
16.25
148,090
71.35
26
10
8
3
5
65.23
50.20
20190426
207,554
12,768
16.26
148,923
71.75
26
9
7
4
6
65.75
50.80
20190419
207,554
12,597
16.48
148,890
71.74
26
9
7
4
6
65.73
50.80
20190412
207,554
12,471
16.64
150,491
72.51
27
8
8
4
7
66.40
50.90
20190403
207,554
12,683
16.36
151,681
73.08
30
14
6
3
7
66.45
52.70
20190329
207,554
12,828
16.18
151,599
73.04
30
13
6
4
7
66.27
51.80
20190322
207,554
12,198
17.02
151,973
73.22
29
12
7
3
7
66.70
52.50
20190315
207,554
12,994
15.97
147,571
71.10
26
14
1
4
7
65.99
48.25
20190308
207,554
12,956
16.02
147,644
71.14
27
15
3
3
6
65.46
46.90
20190227
207,554
12,774
16.25
149,538
72.05
30
17
4
3
6
65.46
47.35
20190222
207,554
11,965
17.35
152,371
73.41
31
16
3
4
8
66.90
48.45
20190215
207,554
11,686
17.76
152,626
73.54
29
11
6
3
9
67.60
47.35
20190130
207,554
11,491
18.06
152,753
73.60
30
13
6
3
8
67.23
46.10
20190125
207,554
11,546
17.98
152,662
73.55
30
13
6
3
8
67.16
47.50
20190118
207,554
11,803
17.58
150,578
72.55
28
13
5
2
8
67.00
46.80
20190111
207,554
11,638
17.83
150,259
72.39
26
10
5
3
8
67.10
41.75
20190104
207,554
11,672
17.78
151,520
73.00
28
12
6
2
8
67.36
38.75
20181228
207,554
11,569
17.94
152,032
73.25
28
11
6
2
9
67.88
39.70
20181222
207,554
11,481
18.08
152,661
73.55
29
12
6
3
8
67.41
40.35
20181214
207,554
11,432
18.16
153,431
73.92
31
14
7
2
8
67.42
41.40
20181207
207,554
11,148
18.62
153,246
73.83
30
13
7
2
8
67.58
42.80
20181130
207,554
11,294
18.38
152,218
73.34
30
14
6
2
8
67.18
48.45
20181123
207,554
11,395
18.21
149,514
72.04
28
12
4
4
8
66.10
38.25
20181116
207,554
11,431
18.16
147,683
71.15
25
10
5
2
8
66.13
37.00
20181109
207,554
11,408
18.19
147,720
71.17
25
8
8
1
8
66.13
37.10
20181102
207,554
11,381
18.24
148,768
71.68
27
11
7
1
8
66.15
38.25
20181026
207,554
11,460
18.11
149,356
71.96
29
14
6
2
7
65.60
33.60
20181019
207,554
11,349
18.29
150,795
72.65
29
10
6
6
7
65.71
39.50
20181012
207,554
11,351
18.29
149,493
72.03
25
9
4
3
9
67.27
34.85
20181005
207,554
11,301
18.37
149,805
72.18
25
9
3
5
8
66.90
39.30
20180928
207,554
11,224
18.49
150,215
72.37
27
12
6
2
7
66.33
44.35
20180921
207,554
11,225
18.49
150,749
72.63
28
11
8
2
7
66.37
44.20
20180914
207,554
10,885
19.07
152,762
73.60
27
11
6
3
7
67.65
45.75
20180907
207,554
10,682
19.43
154,002
74.20
29
16
2
4
7
67.94
49.60
20180831
207,554
10,593
19.59
153,608
74.01
28
16
2
2
8
68.57
56.20
20180824
207,554
10,684
19.43
153,586
74.00
29
17
3
2
7
68.04
52.40
20180817
207,554
10,498
19.77
154,542
74.46
28
15
4
1
8
69.09
57.30
20180810
207,554
10,500
19.77
155,012
74.69
30
16
5
1
8
68.77
62.50
20180803
207,554
10,438
19.88
154,147
74.27
28
14
5
1
8
68.82
63.30
20180727
207,554
10,488
19.79
154,133
74.26
28
14
5
1
8
68.92
63.40
20180720
207,554
10,517
19.74
154,210
74.30
28
14
5
1
8
68.95
61.20
20180713
207,554
10,219
20.31
154,671
74.52
29
16
4
1
8
68.92
60.50
20180706
207,554
10,184
20.38
155,177
74.76
30
17
4
1
8
68.93
60.60
20180629
207,554
10,072
20.61
154,952
74.66
31
17
4
2
8
68.40
63.00
20180622
207,554
9,879
21.01
155,532
74.94
31
15
6
2
8
68.63
65.40
20180615
207,554
9,950
20.86
154,626
74.50
29
13
6
2
8
68.62
66.90
20180608
207,554
10,211
20.33
153,667
74.04
27
9
8
3
7
67.94
69.00
20180601
207,554
10,695
19.41
151,879
73.18
24
7
5
4
8
68.07
65.40
20180525
207,554
11,056
18.77
150,928
72.72
25
10
5
2
8
67.71
61.20
20180518
207,554
11,187
18.55
150,425
72.48
25
10
5
3
7
67.16
59.50
20180511
207,554
10,952
18.95
150,992
72.75
26
11
4
3
8
67.50
59.30
20180504
207,554
10,672
19.45
151,768
73.12
29
13
6
2
8
67.30
55.30
20180427
207,554
10,630
19.53
152,325
73.39
29
9
9
4
7
66.52
55.70
20180420
207,554
10,346
20.06
152,513
73.48
30
10
11
2
7
66.64
60.60
20180413
207,554
10,099
20.55
152,872
73.65
30
9
10
2
9
67.46
67.00
20180403
207,554
10,011
20.73
153,051
73.74
31
11
9
2
9
67.26
69.30
20180331
207,554
9,926
20.91
153,922
74.16
33
13
9
2
9
67.27
71.40
20180323
207,554
9,441
21.98
154,534
74.45
34
14
9
2
9
67.32
72.00
20180316
207,554
9,175
22.62
155,925
75.12
37
18
7
4
8
66.80
75.10
20180309
207,554
9,932
20.90
153,424
73.92
36
17
8
5
6
65.19
71.00
20180302
207,554
9,786
21.21
154,970
74.66
38
18
10
2
8
66.32
72.60
20180223
207,554
9,620
21.58
155,315
74.83
40
22
7
5
6
65.01
72.50
20180214
207,554
9,793
21.19
153,735
74.07
36
16
8
5
7
65.36
20180209
207,554
9,650
21.51
154,307
74.35
37
17
9
3
8
65.93
70.20
20180202
207,554
9,508
21.83
154,391
74.39
35
12
10
5
8
66.11
71.60
20180126
207,554
9,891
20.98
155,499
74.92
38
15
10
4
9
66.37
68.90
20180119
207,554
9,254
22.43
158,254
76.25
41
15
12
5
9
66.57
67.20
20180112
207,554
9,390
22.10
157,968
76.11
41
15
13
5
8
66.13
65.90
20180105
207,554
9,130
22.73
158,325
76.28
40
14
12
5
9
66.75
67.40
20171229
207,554
9,601
21.62
157,430
75.85
41
15
13
6
7
65.36
64.00
20171222
207,554
9,224
22.50
157,960
76.11
41
14
13
5
9
66.33
63.40
20171215
207,554
9,001
23.06
158,505
76.37
41
16
9
7
9
66.59
63.70
20171208
207,554
8,770
23.67
160,051
77.11
42
14
13
4
11
67.78
63.20
20171201
207,554
9,013
23.03
158,566
76.40
39
12
11
4
12
68.17
69.20
20171124
207,554
8,737
23.76
159,225
76.71
39
13
7
8
11
67.90
74.90
20171117
207,554
8,153
25.46
161,583
77.85
42
15
9
6
12
68.70
73.70
20171110
207,554
7,935
26.16
161,682
77.90
41
14
7
7
13
69.24
76.10
20171103
207,554
7,960
26.07
163,348
78.70
43
16
9
6
12
69.45
75.00
20171027
207,554
7,791
26.64
163,361
78.71
41
14
8
7
12
69.79
72.30
20171020
207,554
7,358
28.21
164,919
79.46
41
11
12
6
12
70.28
76.60
20171013
207,554
7,201
28.82
165,323
79.65
44
17
11
5
11
69.80
66.60
20171006
207,554
7,244
28.65
165,114
79.55
42
15
11
3
13
70.93
59.20
20170930
207,554
7,264
28.57
165,026
79.51
38
9
11
4
14
71.98
61.50
20170922
207,554
7,420
27.97
164,672
79.34
40
14
9
4
13
71.28
58.40
20170915
207,554
7,338
28.28
164,724
79.36
40
14
8
4
14
71.54
58.10
20170908
207,554
8,097
25.63
161,909
78.01
35
11
9
1
14
71.96
54.10
20170901
207,554
7,950
26.11
161,771
77.94
32
8
8
1
15
72.97
54.70
20170825
207,554
7,733
26.84
160,704
77.43
28
4
8
2
14
72.82
53.80
20170818
207,554
7,722
26.88
161,198
77.67
30
5
9
2
14
72.55
53.40
20170811
207,554
7,234
28.69
164,913
79.46
35
11
9
2
13
72.86
52.40
20170804
207,554
7,249
28.63
164,761
79.38
37
12
9
3
13
72.17
55.80
20170728
207,554
6,965
29.80
165,366
79.67
38
11
10
4
13
71.87
57.70
20170721
207,554
7,158
29.00
165,028
79.51
41
15
9
7
10
69.81
57.20
20170714
207,554
7,385
28.10
160,864
77.50
34
10
7
6
11
70.18
46.95
20170707
207,554
7,424
27.96
159,704
76.95
33
11
5
5
12
70.50
46.35
20170630
207,554
7,649
27.13
158,750
76.49
33
13
5
5
10
69.40
44.10
20170623
207,554
7,527
27.57
159,088
76.65
33
10
8
3
12
70.36
44.15
20170616
207,554
7,424
27.96
159,034
76.62
34
13
6
3
12
70.11
44.70
20170609
207,554
7,454
27.84
159,703
76.94
35
13
7
3
12
70.17
46.20
20170603
207,554
7,343
28.27
159,682
76.93
34
11
8
3
12
70.27
45.85
20170526
207,554
7,534
27.55
158,405
76.32
33
12
7
2
12
70.26
42.70
20170519
207,554
7,538
27.53
157,798
76.03
31
9
8
2
12
70.28
42.60
20170512
207,554
7,455
27.84
158,847
76.53
32
10
8
2
12
70.44
40.80
20170505
207,554
7,356
28.22
159,145
76.68
31
10
6
4
11
70.40
43.10
20170428
207,554
7,490
27.71
159,214
76.71
31
10
6
5
10
69.87
42.75
20170421
207,554
7,156
29.00
160,384
77.27
31
10
5
4
12
71.18
42.85
20170414
207,554
7,157
29.00
159,791
76.99
30
9
6
3
12
71.37
40.40
20170407
207,554
7,086
29.29
159,619
76.90
29
8
4
5
12
71.38
43.30
20170331
207,554
7,061
29.39
160,111
77.14
30
9
3
6
12
71.41
43.45
20170324
207,554
6,841
30.34
162,983
78.53
33
11
5
3
14
72.90
46.20
20170317
207,554
6,825
30.41
162,684
78.38
32
10
4
4
14
72.95
45.95
20170310
207,554
6,839
30.35
163,144
78.60
33
11
4
4
14
72.90
45.10
20170303
207,554
6,826
30.41
163,184
78.62
33
10
5
6
12
71.93
45.50
20170224
207,554
6,605
31.42
164,130
79.08
34
11
5
4
14
73.14
46.30
20170218
207,554
6,559
31.64
162,603
78.34
32
11
3
4
14
73.02
48.10
20170210
207,554
6,361
32.63
161,097
77.62
32
10
7
3
12
71.65
48.00
20170203
207,554
6,455
32.15
160,276
77.22
31
12
4
3
12
71.66
41.50
20170126
207,554
6,476
32.05
159,882
77.03
30
11
4
3
12
71.69
20170120
207,554
6,542
31.73
160,669
77.41
30
10
5
2
13
72.53
41.30
20170113
207,554
6,830
30.39
160,076
77.12
29
10
3
4
12
71.96
38.70
20170106
207,554
6,997
29.66
159,284
76.74
28
10
4
4
10
71.30
39.70
20161230
207,554
7,279
28.51
158,585
76.41
27
9
6
2
10
71.30
38.70
20161223
207,554
7,335
28.30
158,280
76.26
28
10
6
2
10
70.99
37.80
20161216
207,554
7,460
27.82
158,207
76.22
28
11
4
3
10
71.00
38.35
20161209
207,554
7,687
27.00
157,518
75.89
27
8
5
4
10
70.71
37.35
20161202
207,554
7,695
26.97
157,663
75.96
27
9
4
4
10
70.88
37.00
20161125
207,554
7,574
27.40
157,331
75.80
26
8
4
4
10
70.99
36.30
20161118
207,554
7,614
27.26
157,858
76.06
27
9
4
4
10
71.07
35.20
20161111
207,554
7,646
27.15
157,330
75.80
26
8
4
4
10
71.02
35.35
20161104
207,554
7,730
26.85
157,427
75.85
26
7
5
4
10
71.01
35.60
20161028
207,554
7,839
26.48
157,475
75.87
27
8
5
4
10
70.78
36.90
20161021
207,554
7,771
26.71
157,889
76.07
28
9
6
3
10
70.84
38.45
20161014
207,554
7,839
26.48
158,047
76.15
28
10
4
5
9
70.35
36.00
20161007
207,554
7,954
26.09
157,333
75.80
27
11
2
5
9
70.43
36.85
20160930
207,554
7,958
26.08
157,904
76.08
29
12
6
1
10
70.92
36.75
20160923
207,554
7,889
26.31
158,283
76.26
29
13
5
1
10
71.18
37.25
20160914
207,554
7,300
28.43
161,582
77.85
29
13
3
3
10
72.40
36.95
20160910
207,554
7,416
27.99
160,574
77.36
30
12
3
3
12
72.25
38.85
20160902
207,554
7,127
29.12
162,415
78.25
31
15
2
3
11
72.69
39.40
20160826
207,554
6,910
30.04
162,291
78.19
29
12
1
5
11
72.60
38.30
20160819
207,554
7,066
29.37
160,881
77.51
27
10
0
5
12
72.82
37.70
20160812
207,554
7,490
27.71
160,235
77.20
28
11
2
3
12
72.59
37.85
20160805
207,554
7,655
27.11
158,164
76.20
27
10
2
3
12
71.87
38.60
20160729
207,554
7,690
26.99
156,857
75.57
26
10
1
5
10
70.76
36.70
20160722
207,554
7,245
28.65
158,628
76.43
29
13
1
5
10
70.71
34.10
20160715
207,554
7,441
27.89
157,461
75.86
28
11
3
4
10
70.57
33.50
20160707
207,554
7,770
26.71
156,413
75.36
27
12
1
3
11
70.94
32.20
20160701
207,554
7,764
26.73
156,459
75.38
27
12
1
4
10
70.46
31.95
20160624
207,554
7,742
26.81
156,273
75.29
27
12
1
4
10
70.35
30.55
20160617
207,554
7,876
26.35
155,591
74.96
27
12
2
4
9
69.77
32.10
20160608
207,554
7,942
26.13
156,618
75.46
30
15
3
3
9
69.71
31.50
20160604
207,554
7,942
26.13
156,726
75.51
30
15
3
3
9
69.75
30.95
20160527
207,554
8,014
25.90
156,147
75.23
29
14
3
3
9
69.77
31.35
20160520
207,554
8,135
25.51
155,501
74.92
28
15
1
3
9
69.79
29.85
20160513
207,554
8,115
25.58
154,637
74.50
26
12
1
4
9
69.68
28.90
20160506
207,554
8,137
25.51
155,281
74.81
27
13
1
4
9
69.68
29.75
20160429
207,554
8,222
25.24
155,472
74.91
27
13
0
5
9
69.59
30.00
20160422
207,554
8,078
25.69
155,922
75.12
27
12
1
3
11
70.70
32.00
20160415
207,554
7,957
26.08
155,670
75.00
25
10
0
3
12
71.29
32.75
20160408
207,554
7,636
27.18
157,622
75.94
27
10
1
5
11
71.15
33.80
20160401
207,554
7,709
26.92
157,101
75.69
27
10
2
4
11
71.05
33.15
20160325
207,554
7,799
26.61
157,262
75.77
27
10
1
5
11
70.97
32.70
20160318
207,554
7,869
26.38
157,188
75.73
28
11
3
4
10
70.41
33.10
20160311
207,554
7,935
26.16
156,903
75.60
29
14
1
4
10
70.34
34.55
20160304
207,554
8,017
25.89
156,673
75.49
30
15
3
4
8
69.25
33.10
20160226
207,554
8,032
25.84
156,965
75.63
30
15
3
3
9
69.82
33.25
20160219
207,554
7,945
26.12
156,974
75.63
30
15
1
5
9
69.76
31.95
20160205
207,554
8,104
25.61
156,283
75.30
29
15
1
4
9
69.70
20160130
207,554
8,109
25.60
155,347
74.85
27
12
2
4
9
69.67
31.50
20160122
207,554
8,205
25.30
154,737
74.55
28
14
1
5
8
68.70
26.80
20160115
207,554
8,340
24.89
153,630
74.02
27
12
3
4
8
68.58
26.05
20160108
207,554
8,099
25.63
155,969
75.15
28
13
2
4
9
69.76
30.15
20151231
207,554
8,282
25.06
156,270
75.29
29
13
4
5
7
68.59
30.75
20151225
207,554
8,164
25.42
156,568
75.43
29
13
3
5
8
69.14
32.10
20151218
207,554
7,757
26.76
158,389
76.31
32
15
3
6
8
69.15
31.60
20151211
207,554
8,089
25.66
155,789
75.06
28
14
2
4
8
69.25
33.00
20151204
207,554
8,286
25.05
152,629
73.54
26
13
4
2
7
68.34
35.20
20151127
207,554
8,376
24.78
151,841
73.16
26
14
4
1
7
68.32
28.80
20151120
207,554
8,506
24.40
150,898
72.70
24
12
4
1
7
68.30
30.00
20151113
207,554
8,634
24.04
150,425
72.48
23
12
3
1
7
68.31
28.25
20151106
207,554
8,707
23.84
149,503
72.03
22
12
2
1
7
68.27
28.85
20151030
207,554
8,943
23.21
149,284
71.93
22
13
1
1
7
68.23
28.10
20151023
207,554
8,812
23.55
149,615
72.08
23
13
2
1
7
68.15
27.80
20151016
207,554
8,827
23.51
149,058
71.82
22
13
1
1
7
68.07
25.30
20151008
207,554
8,818
23.54
149,054
71.81
22
13
1
1
7
68.07
25.40
20151002
207,554
8,826
23.52
149,418
71.99
22
11
2
2
7
68.07
24.05
20150925
207,554
8,816
23.54
149,352
71.96
22
12
2
1
7
68.08
23.85
20150918
207,554
8,841
23.48
149,031
71.80
21
10
2
2
7
68.06
24.50
20150911
207,554
8,904
23.31
148,930
71.75
21
10
2
2
7
68.05
23.50
20150904
207,554
8,928
23.25
148,737
71.66
21
10
2
3
6
67.56
22.15
20150828
207,554
8,989
23.09
148,074
71.34
20
10
1
3
6
67.55
21.20
20150821
207,554
8,951
23.19
148,125
71.37
20
10
2
2
6
67.52
21.65
20150814
207,554
8,942
23.21
148,202
71.40
20
9
3
2
6
67.54
24.00
20150807
207,554
8,880
23.37
147,720
71.17
19
8
4
1
6
67.60
23.95
20150731
207,554
8,829
23.51
147,752
71.19
19
9
3
1
6
67.60
23.80
20150724
207,554
8,849
23.46
148,515
71.55
19
8
3
1
7
68.28
24.25
20150717
207,554
8,878
23.38
148,472
71.53
19
8
3
1
7
68.28
26.20
20150709
207,554
8,891
23.34
148,965
71.77
20
9
3
1
7
68.30
25.70
20150703
207,554
8,906
23.31
148,977
71.78
20
9
3
1
7
68.30
26.95
20150626
207,554
8,911
23.29
148,956
71.77
20
9
3
1
7
68.28
27.15
20150618
207,554
8,949
23.19
148,980
71.78
20
8
4
1
7
68.20
26.50
20150612
207,554
8,950
23.19
148,806
71.69
20
8
4
1
7
68.13
26.20
20150605
207,554
8,956
23.17
148,877
71.73
20
8
4
1
7
68.13
25.85
20150529
207,554
8,936
23.23
149,471
72.02
21
9
3
2
7
68.13
28.35
20150522
207,554
8,981
23.11
148,876
71.73
20
9
1
3
7
68.07
28.20
20150515
207,554
8,962
23.16
148,960
71.77
20
9
1
3
7
68.12
28.85
20150508
207,554
9,009
23.04
148,845
71.71
19
7
2
2
8
68.65
29.90
20150430
207,554
9,113
22.78
148,850
71.72
20
9
1
3
7
68.15
30.20
2015-03
207,554
8,822
23.53
150,805
72.66
24
13
1
4
6
67.68
28.60
2015-02
207,554
9,023
23.00
149,672
72.11
23
11
3
3
6
67.41
28.80
2015-01
207,554
9,036
22.97
149,577
72.07
22
10
2
4
6
67.50
28.20
2014-12
207,554
9,099
22.81
150,144
72.34
23
10
5
2
6
67.54
29.00
2014-11
207,554
9,140
22.71
150,414
72.47
21
7
5
2
7
68.42
25.60
2014-10
207,554
9,059
22.91
150,934
72.72
21
8
4
2
7
68.69
26.90
2014-09
207,554
9,191
22.58
152,306
73.38
22
9
3
3
7
69.03
31.15
2014-08
207,554
8,851
23.45
152,741
73.59
22
10
3
2
7
69.33
33.50
2014-07
207,554
8,585
24.18
154,307
74.35
24
10
5
2
7
69.57
33.70
2014-06
207,554
7,619
27.24
158,056
76.15
28
11
5
2
10
71.12
31.00
2014-05
207,554
7,933
26.16
156,663
75.48
28
12
4
4
8
69.67
2014-04
207,554
8,371
24.79
154,033
74.21
27
11
5
3
8
68.76
32.60
2014-03
207,554
8,383
24.76
152,345
73.40
27
12
4
3
8
68.04
30.55
2014-02
207,554
8,306
24.99
151,474
72.98
29
16
3
4
6
66.64
29.10
2014-01
207,554
7,977
26.02
148,956
71.77
23
11
2
3
7
67.11
25.55
2013-12
207,554
8,044
25.80
150,531
72.53
24
11
3
2
8
68.04
26.35
2013-11
207,554
8,114
25.58
150,741
72.63
24
11
2
3
8
68.03
24.80
2013-10
207,554
8,137
25.51
150,705
72.61
23
11
3
1
8
68.64
23.00
2013-09
207,554
8,062
25.74
151,806
73.14
23
9
5
1
8
69.05
27.65
2013-08
207,554
8,038
25.82
152,101
73.28
23
9
4
2
8
69.05
26.30
2013-07
207,554
8,061
25.75
153,923
74.16
26
8
8
3
7
68.26
26.25
2013-06
207,554
7,673
27.05
155,970
75.15
28
10
6
4
8
68.82
31.85
2013-05
207,554
7,574
27.40
156,403
75.36
29
11
7
3
8
68.90
34.00
2013-04
207,554
7,219
28.75
157,084
75.68
29
9
8
3
9
69.41
33.65
2013-03
207,554
6,355
32.66
160,636
77.39
32
12
6
4
10
70.56
36.80
2013-02
207,554
6,134
33.84
161,273
77.70
31
10
6
6
9
70.44
34.90
2013-01
207,554
6,082
34.13
161,533
77.83
35
17
4
4
10
70.52
36.20
2012-12
207,554
6,196
33.50
159,902
77.04
30
11
5
2
12
71.71
33.35
2012-11
207,554
6,224
33.35
159,208
76.71
29
10
5
3
11
71.16
30.35
2012-10
207,554
6,015
34.51
162,225
78.16
31
9
6
4
12
72.03
28.45
2012-09
207,554
5,921
35.05
164,667
79.34
32
11
5
3
13
73.48
37.25
2012-08
207,554
5,718
36.30
165,298
79.64
34
11
6
8
9
71.32
40.45
2012-07
207,554
5,690
36.48
164,464
79.24
35
12
5
7
11
71.47
37.80
2012-06
207,554
6,578
31.55
160,399
77.28
33
13
4
6
10
70.20
30.60
2012-05
207,554
6,601
31.44
159,793
76.99
32
12
3
8
9
69.61
29.60
2012-04
207,554
6,523
31.82
161,594
77.86
31
10
3
6
12
71.64
33.65
2012-03
207,554
6,430
32.28
162,634
78.36
33
9
6
5
13
71.82
33.15
2012-02
207,554
6,194
33.51
161,476
77.80
30
7
4
6
13
71.98
29.00
2012-01
207,554
6,216
33.39
159,677
76.93
29
8
4
4
13
71.76
26.00
2011-12
207,554
6,245
33.24
160,059
77.12
30
9
3
5
13
71.81
20.30
2011-11
207,554
6,277
33.07
160,709
77.43
30
9
3
4
14
72.48
22.80
2011-10
207,554
6,384
32.51
160,360
77.26
29
8
3
4
14
72.50
25.30
2011-09
207,554
6,419
32.33
160,681
77.42
29
6
5
4
14
72.49
25.10
2011-08
207,554
6,423
32.31
161,990
78.05
29
7
4
4
14
73.14
28.00
2011-07
207,554
6,254
33.19
162,587
78.33
29
5
5
6
13
72.77
38.15
2011-06
207,554
6,060
34.25
165,443
79.71
30
5
5
3
17
75.59
45.00
2011-05
207,554
5,946
34.91
173,963
83.82
28
4
4
1
19
80.92
50.00
2011-04
207,554
6,106
33.99
175,040
84.33
29
6
2
2
19
81.30
44.30
2011-03
207,554
6,169
33.64
175,050
84.34
26
2
3
1
20
82.28
47.30
2011-02
207,554
6,365
32.61
174,826
84.23
26
2
3
1
20
82.19
52.80
2011-01
207,554
6,361
32.63
174,135
83.90
25
2
3
0
20
82.33
2010-12
207,554
6,402
32.42
176,373
84.98
26
2
3
1
20
82.97
53.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
38.90
40.85
41.25
38.90
2.15
40.18
10,697
-
2020-06
39.45
38.70
40.95
36.65
-0.35
38.69
34,613
12.04
2020-05
36.40
39.05
40.50
35.05
1.35
37.42
45,789
15.92
2020-04
31.10
37.70
38.45
30.85
6.60
35.55
34,968
12.16
2020-03
40.25
31.10
45.50
27.20
-10.35
35.01
38,652
13.44
2020-02
39.20
41.45
45.25
38.10
0.25
41.82
19,479
6.77
2020-01
47.15
41.20
48.45
40.40
-5.55
45.73
21,699
7.55
2019-12
47.75
46.75
47.85
45.95
-1.60
46.81
29,011
10.09
2019-11
46.50
48.35
51.10
45.80
1.00
47.04
41,877
14.56
2019-10
49.10
46.50
51.70
46.50
-2.10
49.36
47,891
16.65
2019-09
50.90
48.60
53.80
47.80
-0.80
50.92
41,728
20.10
2019-08
49.10
50.90
52.80
45.50
3.20
48.49
48,027
23.14
2019-07
45.90
49.70
54.60
45.90
4.55
49.80
52,100
25.10
2019-06
44.05
45.15
47.00
42.80
0.80
44.46
14,340
6.91
2019-05
48.70
44.35
50.40
42.00
-4.65
46.08
20,482
9.87
2019-04
52.10
49.00
55.70
48.05
-2.80
51.53
35,466
17.09
2019-03
47.45
51.80
55.80
46.30
4.45
49.85
63,279
30.49
2019-02
46.50
47.35
50.10
44.50
1.25
47.71
43,201
20.81
2019-01
40.45
46.10
50.60
36.80
6.40
43.74
56,542
27.24
2018-12
50.00
39.70
50.00
38.80
-8.75
42.03
26,162
12.60
2018-11
36.50
48.45
49.20
34.95
12.00
39.14
43,299
20.86
2018-10
44.35
36.45
45.15
32.75
-7.60
37.65
25,768
12.41
2018-09
56.30
44.35
56.40
43.15
-11.85
47.03
23,392
11.27
2018-08
62.00
56.20
65.10
49.45
-0.40
57.70
29,513
14.22
2018-07
62.00
61.70
64.60
58.20
-1.30
60.99
24,810
11.95
2018-06
66.00
63.00
73.50
60.00
-3.60
66.18
46,928
22.61
2018-05
55.20
66.60
69.70
54.00
11.40
59.99
62,510
30.12
2018-04
71.40
55.20
71.60
54.00
-16.20
63.37
41,261
19.88
2018-03
72.50
71.40
78.00
69.30
-1.60
72.62
72,434
34.90
2018-02
76.10
73.00
78.20
65.50
-3.10
71.38
75,952
36.59
2018-01
64.00
76.10
79.20
62.50
12.10
67.36
91,098
43.89
2017-12
72.90
64.00
72.90
58.60
-8.10
63.20
49,982
24.08
2017-11
76.60
72.10
84.70
71.20
-3.90
74.54
100,123
48.24
2017-10
62.00
76.00
82.10
58.20
14.50
69.76
137,153
66.08
2017-09
55.60
61.50
63.50
53.80
6.40
57.80
100,120
48.24
2017-08
57.50
55.10
58.30
48.50
2.40
53.60
65,048
31.34
2017-07
44.10
57.00
59.20
43.90
12.90
50.17
98,392
47.41
2017-06
44.60
44.10
47.75
42.85
0.10
44.92
35,033
16.88
2017-05
43.60
44.00
44.45
40.80
1.25
42.56
21,746
10.48
2017-04
43.90
42.75
44.15
40.40
-0.70
42.34
20,723
9.98
2017-03
46.50
43.45
47.30
42.50
-2.85
45.28
23,123
11.14
2017-02
41.80
46.30
50.50
40.70
4.90
46.12
53,467
25.76
2017-01
38.95
41.40
43.15
37.70
2.70
39.58
20,841
10.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.60△0.10
2303 聯電
16.45△0.10
2329 華泰
12.65△0.40
2330 台積電
329.50△7.50
2337 旺宏
32.05▽-0.35
2338 光罩
28.15▽-0.30
2342 茂矽
29.80△0.05
2344 華邦電
13.45▽-0.10
2351 順德
49.10▽-0.30
2363 矽統
13.00△0.30
2369 菱生
11.90△1.05
2379 瑞昱
333.50△16.50
2388 威盛
37.00△0.65
2401 凌陽
12.45△0.05
2408 南亞科
59.80▽-0.70
2434 統懋
6.01△0.01
2436 偉詮電
28.50△1.40
2441 超豐
47.70△0.70
2449 京元電子
36.20△0.80
2451 創見
69.20▽-0.40
2454 聯發科
585.00△11.00
2458 義隆
131.00△3.50
2481 強茂
29.10▽-0.70
3006 晶豪科
39.10±0.00
3014 聯陽
65.90△1.60
3016 嘉晶
73.50△4.20
3034 聯詠
260.50△23.50
3035 智原
52.80△1.50
3041 揚智
29.25△2.65
3054 立萬利
23.85▽-0.15
3094 聯傑
21.85△0.15
3189 景碩
71.50▽-1.40
3257 虹冠電
84.60△2.20
3413 京鼎
194.00△1.00
3443 創意
284.50△25.50
3519 綠能
±
3530 晶相光
87.40▽-0.90
3532 台勝科
133.00▽-2.00
3536 誠創
2.92±0.00
3545 敦泰
36.95△3.25
3579 尚志
±
3583 辛耘
47.90▽-0.50
3588 通嘉
36.00▽-0.75
3661 世芯-KY
536.00▽-9.00
3686 達能
3.87▽-0.07
3711 日月光投控
71.90▽-0.80
4919 新唐
40.85△0.45
4952 凌通
30.40±0.00
4961 天鈺
33.40△0.70
4967 十銓
38.80▽-0.40
4968 立積
202.00△6.00
5269 祥碩
1585.00△35.00
5285 界霖
48.10▽-0.60
5305 敦南
40.90▽-0.20
5471 松翰
58.70△0.30
6202 盛群
68.60△0.20
6239 力成
115.50△2.00
6243 迅杰
10.90△0.98
6257 矽格
42.65△1.00
6271 同欣電
144.00△4.00
6415 矽力-KY
1985.00△5.00
6451 訊芯-KY
117.00△1.00
6525 捷敏-KY
61.70△0.30
6531 愛普
507.00△45.00
6533 晶心科
167.50△8.50
6552 易華電
61.80▽-0.60
6573 虹揚-KY
17.30△0.10
8016 矽創
156.00▽-1.00
8028 昇陽半
57.10△2.00
8081 致新
167.00△6.50
8110 華東
10.30△0.25
8131 福懋科
39.40△0.45
8150 南茂
33.40△1.00
8261 富鼎
29.30△0.20
8271 宇瞻
44.75△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。