網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4919 新唐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4919 新唐
3/24:
155.5 ▽-4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
419,765
34,984
12.00
315,348
75.12
78
30
12
12
24
67.05
155.50
20230317
419,765
37,610
11.16
309,901
73.83
69
25
11
10
23
66.94
148.00
20230310
419,765
37,947
11.06
309,946
73.84
71
27
12
11
21
66.39
145.00
20230303
419,765
39,124
10.73
307,830
73.33
71
24
17
8
22
66.13
150.50
20230224
419,765
37,820
11.10
310,819
74.05
76
25
17
10
24
66.27
147.50
20230217
419,765
34,985
12.00
315,391
75.14
73
21
21
7
24
67.79
144.50
20230210
419,765
34,262
12.25
317,578
75.66
71
21
13
10
27
68.92
147.50
20230203
419,765
36,373
11.54
311,790
74.28
65
19
9
9
28
68.77
151.50
20230117
419,765
41,180
10.19
302,760
72.13
63
19
12
10
22
65.91
126.00
20230113
419,765
42,279
9.93
299,311
71.30
61
17
13
10
21
65.11
124.00
20230106
419,765
46,297
9.07
290,490
69.20
56
22
10
6
18
63.77
118.00
20221230
419,765
46,183
9.09
290,865
69.29
56
20
11
7
18
63.68
115.00
20221223
419,765
46,208
9.08
291,636
69.48
57
20
12
6
19
63.86
117.00
20221216
419,765
45,943
9.14
291,692
69.49
58
20
13
9
16
63.08
121.00
20221209
419,765
45,640
9.20
293,162
69.84
60
21
15
8
16
63.10
121.50
20221202
419,765
46,251
9.08
291,558
69.46
58
18
13
11
16
62.89
124.50
20221125
419,765
46,258
9.07
293,495
69.92
61
21
13
10
17
63.28
120.00
20221118
419,765
46,043
9.12
288,961
68.84
58
16
16
8
18
62.69
115.50
20221111
419,765
47,791
8.78
286,463
68.24
55
19
11
6
19
62.93
109.50
20221104
419,765
47,840
8.77
286,410
68.23
56
20
10
8
18
62.46
111.00
20221028
419,765
48,539
8.65
284,556
67.79
50
15
10
5
20
63.34
102.50
20221021
419,765
49,521
8.48
283,918
67.64
51
19
9
3
20
63.34
95.00
20221014
419,765
49,183
8.53
284,184
67.70
52
20
7
5
20
63.28
103.50
20221007
419,765
49,130
8.54
285,321
67.97
54
21
8
5
20
63.23
113.00
20220930
419,765
49,971
8.40
281,848
67.14
49
18
8
4
19
63.02
108.00
20220923
419,765
49,022
8.56
283,398
67.51
48
16
6
6
20
63.51
117.00
20220916
419,765
49,474
8.48
282,050
67.19
48
16
10
4
18
62.90
120.00
20220908
419,765
48,973
8.57
283,467
67.53
49
15
9
6
19
63.14
117.50
20220902
419,765
49,154
8.54
284,143
67.69
51
17
12
4
18
63.09
122.00
20220826
419,765
47,553
8.83
285,901
68.11
51
16
10
4
21
63.81
126.50
20220819
419,765
47,138
8.91
286,563
68.27
52
17
10
3
22
64.09
125.50
20220812
419,765
47,558
8.83
285,791
68.08
53
19
8
6
20
63.20
121.50
20220805
419,765
47,112
8.91
285,432
68.00
51
14
6
7
24
63.84
114.00
20220729
419,765
46,144
9.10
290,861
69.29
58
18
8
8
24
64.19
119.50
20220722
419,765
40,729
10.31
301,689
71.87
64
19
8
10
27
65.99
130.00
20220715
419,765
40,304
10.41
300,870
71.68
60
13
12
7
28
66.67
116.00
20220708
419,765
39,005
10.76
302,829
72.14
60
11
13
7
29
67.26
117.00
20220701
419,765
39,055
10.75
299,816
71.42
65
19
13
9
24
65.06
122.50
20220624
419,765
36,830
11.40
306,198
72.95
68
17
14
8
29
66.96
140.00
20220617
419,765
35,559
11.80
309,869
73.82
75
27
12
9
27
66.64
167.50
20220610
419,765
34,847
12.05
310,684
74.01
75
25
11
10
29
67.13
172.50
20220602
419,765
35,968
11.67
308,243
73.43
76
25
17
6
28
66.31
173.00
20220527
419,765
36,264
11.58
307,843
73.34
77
24
17
7
29
66.10
162.50
20220520
419,765
35,234
11.91
307,912
73.35
73
22
11
5
35
67.73
175.00
20220513
419,765
38,009
11.04
303,680
72.35
72
19
13
10
30
65.85
166.50
20220506
419,765
38,643
10.86
301,441
71.81
70
22
12
9
27
65.30
171.50
20220429
419,765
39,638
10.59
299,798
71.42
70
22
14
9
25
64.65
146.00
20220422
419,765
36,607
11.47
307,151
73.17
74
29
9
6
30
66.82
159.50
20220415
419,765
34,516
12.16
314,842
75.00
75
26
9
8
32
68.74
156.50
20220408
419,765
30,179
13.91
324,017
77.19
68
19
5
8
36
72.38
173.00
20220401
419,765
26,100
16.08
337,046
80.29
65
18
6
6
35
75.83
183.00
20220325
419,765
28,828
14.56
331,881
79.06
66
17
7
9
33
73.82
179.50
20220318
419,765
39,903
10.52
307,970
73.37
63
21
3
11
28
67.81
149.00
20220311
419,765
43,020
9.76
300,420
71.57
56
18
7
8
23
66.56
143.00
20220304
419,765
43,636
9.62
298,995
71.23
57
17
11
6
23
66.20
144.50
20220225
419,765
44,410
9.45
295,917
70.50
54
14
8
9
23
65.63
136.50
20220218
419,765
43,680
9.61
297,396
70.85
57
17
9
8
23
65.68
144.50
20220211
419,765
41,048
10.23
301,400
71.80
52
9
11
7
25
67.40
152.00
20220126
419,765
43,960
9.55
297,144
70.79
49
13
9
4
23
66.96
143.00
20220121
419,765
46,831
8.96
289,209
68.90
46
14
6
5
21
65.14
135.00
20220114
419,765
49,429
8.49
280,391
66.80
49
16
7
5
21
62.68
124.00
20220107
419,765
49,271
8.52
283,856
67.62
51
13
13
4
21
63.13
131.00
20211230
419,765
48,206
8.71
285,449
68.00
51
10
11
11
19
62.64
141.00
20211224
419,749
48,188
8.71
287,385
68.47
53
10
11
9
23
63.61
143.00
20211217
419,671
46,036
9.12
290,608
69.25
53
13
14
7
19
63.94
144.50
20211210
419,536
46,467
9.03
288,176
68.69
51
14
8
8
21
64.15
140.00
20211203
419,344
43,473
9.65
296,098
70.61
55
13
12
9
21
65.18
154.00
20211126
419,221
42,905
9.77
297,438
70.95
53
10
15
4
24
66.43
143.50
20211119
418,992
43,329
9.67
296,923
70.87
52
14
13
5
20
65.99
135.50
20211112
418,731
44,607
9.39
294,027
70.22
51
17
10
4
20
65.75
133.00
20211105
417,778
44,805
9.32
290,826
69.61
48
15
11
5
17
64.99
124.00
20211029
417,752
43,401
9.63
293,276
70.20
50
15
10
6
19
65.50
128.00
20211022
417,673
41,443
10.08
295,708
70.80
49
14
6
6
23
66.84
144.00
20211015
417,655
43,817
9.53
290,549
69.57
50
14
8
4
24
65.63
122.00
20211008
417,597
42,651
9.79
295,954
70.87
55
18
8
5
24
66.30
131.00
20211001
417,210
44,774
9.32
290,087
69.53
54
16
11
4
23
64.84
124.00
20210924
417,157
45,189
9.23
288,347
69.12
54
16
10
5
23
64.47
135.00
20210917
417,150
45,428
9.18
288,062
69.05
52
14
10
6
22
64.42
126.50
20210910
417,028
43,372
9.62
291,362
69.87
61
21
10
4
26
64.74
133.00
20210903
414,992
36,865
11.26
303,173
73.06
71
21
8
12
30
66.48
165.50
20210827
414,647
38,002
10.91
300,019
72.36
69
15
16
12
26
65.11
150.00
20210820
411,234
39,805
10.33
291,200
70.81
62
19
13
3
27
65.63
144.00
20210813
411,234
38,893
10.57
296,213
72.03
62
17
10
7
28
66.80
130.50
20210806
411,234
39,717
10.35
292,775
71.19
56
15
9
5
27
66.60
150.00
20210730
411,234
37,016
11.11
295,569
71.87
59
16
9
9
25
66.41
135.00
20210723
411,014
29,894
13.75
307,711
74.87
59
12
12
6
29
70.04
141.00
20210716
410,765
27,431
14.97
311,428
75.82
64
17
10
6
31
70.81
137.00
20210709
410,393
31,051
13.22
293,189
71.44
60
17
13
6
24
65.81
105.50
20210702
410,113
33,691
12.17
281,713
68.69
54
15
12
8
19
63.16
86.00
20210625
409,294
35,693
11.47
278,027
67.93
51
17
9
7
18
62.91
84.30
20210618
406,417
35,700
11.38
275,649
67.82
51
16
9
7
19
62.82
79.60
20210611
400,663
34,271
11.69
274,309
68.46
48
12
7
11
18
63.31
83.00
20210604
400,663
31,612
12.67
274,179
68.43
49
14
8
4
23
64.43
86.00
20210528
400,663
32,082
12.49
265,328
66.22
45
13
6
6
20
62.27
79.20
20210521
400,663
32,283
12.41
260,874
65.11
43
13
9
4
17
60.99
64.00
20210514
400,663
31,594
12.68
260,920
65.12
44
12
5
14
13
59.67
63.50
20210507
400,663
32,195
12.44
261,533
65.28
41
7
10
5
19
61.54
67.30
20210429
400,663
33,164
12.08
258,787
64.59
42
9
11
8
14
59.73
69.00
20210423
400,663
33,487
11.96
260,852
65.11
41
13
6
9
13
60.45
74.40
20210416
400,663
34,640
11.57
259,137
64.68
43
16
10
4
13
60.08
71.10
20210409
398,488
34,913
11.41
263,550
66.14
42
14
7
5
16
62.13
60.70
20210401
390,674
30,357
12.87
263,394
67.42
40
10
10
5
15
63.21
58.20
20210326
389,666
34,666
11.24
240,254
61.66
29
13
6
3
7
58.26
47.45
20210319
389,666
34,314
11.36
238,743
61.27
28
15
4
2
7
58.26
44.50
20210312
389,666
33,516
11.63
238,599
61.23
27
14
4
2
7
58.39
44.60
20210305
389,666
33,045
11.79
241,066
61.86
29
14
5
2
8
58.80
44.30
20210226
389,666
33,115
11.77
241,255
61.91
29
13
6
3
7
58.58
47.35
20210219
389,666
32,976
11.82
239,422
61.44
27
12
5
3
7
58.46
47.45
20210209
389,666
33,547
11.62
236,682
60.74
24
12
3
2
7
58.20
44.20
20210205
389,666
33,680
11.57
237,285
60.89
26
14
3
3
6
57.92
44.20
20210129
389,666
33,874
11.50
239,046
61.35
29
17
3
2
7
58.22
43.10
20210122
389,666
34,069
11.44
239,407
61.44
29
16
4
2
7
58.33
44.65
20210115
389,119
33,583
11.59
244,250
62.77
32
15
5
5
7
58.79
47.30
20210108
388,828
34,531
11.26
239,895
61.70
29
13
6
3
7
58.40
45.35
20201231
388,226
34,309
11.32
241,608
62.23
31
14
7
3
7
58.62
47.45
20201225
387,983
34,351
11.29
240,484
61.98
29
12
7
3
7
58.55
46.40
20201218
387,977
33,208
11.68
247,227
63.72
35
14
7
4
10
59.88
44.75
20201211
302,582
25,876
11.69
191,153
63.17
16
5
3
1
7
61.38
46.95
20201204
298,959
24,807
12.05
190,796
63.82
16
5
2
3
6
61.62
48.75
20201127
298,598
24,734
12.07
189,915
63.60
15
3
3
2
7
61.83
45.75
20201120
298,467
24,524
12.17
189,948
63.64
17
7
3
0
7
61.85
43.70
20201113
298,462
24,367
12.25
189,759
63.58
17
7
3
0
7
61.79
41.90
20201106
298,462
23,964
12.45
191,515
64.17
19
8
4
0
7
61.91
41.90
20201030
298,462
23,354
12.78
192,929
64.64
19
6
4
2
7
62.10
41.40
20201023
298,462
22,928
13.02
196,522
65.85
23
10
3
1
9
63.28
43.95
20201016
298,462
23,086
12.93
196,519
65.84
21
8
2
2
9
63.52
45.30
20201008
298,462
23,713
12.59
192,284
64.43
17
7
3
0
7
62.54
45.15
20200930
295,962
23,646
12.52
188,399
63.66
15
5
4
0
6
61.95
41.80
20200925
295,962
23,757
12.46
188,288
63.62
15
6
3
0
6
61.94
40.90
20200918
293,980
23,630
12.44
188,805
64.22
17
9
2
1
5
61.98
45.20
20200911
293,255
23,396
12.53
187,399
63.90
16
8
4
0
4
61.67
43.10
20200904
290,627
23,369
12.44
187,033
64.36
15
7
3
1
4
62.22
44.90
20200828
288,580
23,123
12.48
184,984
64.10
11
4
3
0
4
62.77
43.10
20200821
287,554
23,072
12.46
185,053
64.35
11
4
3
0
4
63.00
43.05
20200814
287,554
22,974
12.52
186,796
64.96
14
6
4
0
4
62.98
45.60
20200807
287,554
22,018
13.06
188,428
65.53
16
6
5
0
5
63.38
47.10
20200731
287,554
21,993
13.07
188,035
65.39
15
5
4
1
5
63.33
46.30
20200724
287,554
22,541
12.76
186,658
64.91
14
5
4
1
4
62.91
42.70
20200717
287,554
22,465
12.80
186,180
64.75
13
4
5
0
4
62.93
43.00
20200710
287,554
22,793
12.62
188,884
65.69
16
5
3
3
5
63.28
43.70
20200703
287,554
21,227
13.55
189,997
66.07
18
7
4
2
5
63.48
40.85
20200624
287,554
21,389
13.44
189,599
65.94
18
8
4
1
5
63.45
38.75
20200619
287,554
21,120
13.62
190,302
66.18
19
9
2
4
4
63.07
39.20
20200612
287,554
21,140
13.60
190,037
66.09
17
8
3
1
5
63.80
38.00
20200605
287,554
21,492
13.38
189,024
65.73
16
6
3
2
5
63.44
40.10
20200529
287,554
21,484
13.38
189,374
65.86
17
6
4
3
4
63.00
39.05
20200522
287,554
21,222
13.55
189,694
65.97
18
6
7
1
4
63.01
37.30
20200515
287,554
21,128
13.61
190,615
66.29
19
6
8
0
5
63.46
36.00
20200508
287,554
20,647
13.93
193,430
67.27
22
8
7
2
5
63.67
39.15
20200430
287,554
20,719
13.88
193,224
67.20
21
7
7
2
5
63.69
37.70
20200424
287,554
20,822
13.81
193,045
67.13
20
7
6
2
5
63.91
36.00
20200417
287,554
20,481
14.04
192,669
67.00
19
6
5
3
5
63.89
37.25
20200410
287,554
20,570
13.98
193,739
67.37
19
6
6
2
5
64.24
34.00
20200401
287,554
20,563
13.98
193,814
67.40
19
5
8
1
5
64.37
33.05
20200327
287,554
20,525
14.01
195,347
67.93
21
6
8
2
5
64.35
30.75
20200320
287,554
20,509
14.02
195,409
67.96
22
8
6
4
4
63.82
29.15
20200313
287,554
20,857
13.79
197,076
68.54
24
10
5
3
6
64.55
35.00
20200306
287,554
20,493
14.03
197,749
68.77
24
9
6
2
7
65.13
42.90
20200227
287,554
20,530
14.01
197,069
68.53
23
8
5
4
6
64.67
41.45
20200221
287,554
20,584
13.97
196,666
68.39
23
9
5
4
5
64.32
43.30
20200214
287,554
20,371
14.12
196,825
68.45
24
10
5
4
5
64.32
41.60
20200207
287,554
20,443
14.07
195,779
68.08
22
8
5
4
5
64.21
41.80
20200131
287,554
20,481
14.04
196,038
68.17
23
9
5
5
4
63.82
41.20
20200120
287,554
20,639
13.93
195,479
67.98
22
8
5
5
4
63.82
45.85
20200117
287,554
20,597
13.96
196,149
68.21
23
8
6
5
4
63.82
46.10
20200110
287,554
20,466
14.05
197,112
68.55
25
10
7
3
5
64.17
46.10
20200103
287,554
20,255
14.20
197,527
68.69
26
14
4
3
5
64.22
47.20
20191227
287,554
20,608
13.95
195,574
68.01
22
12
1
2
7
65.02
47.55
20191220
287,554
20,324
14.15
196,838
68.45
24
14
2
1
7
65.32
46.60
20191213
287,554
20,363
14.12
196,933
68.49
21
12
1
0
8
66.19
46.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
315,348
75.11
69
309,900
73.81
71
309,946
73.81
* 600 張以上
48
300,302
71.53
44
297,304
70.81
44
296,603
70.64
* 800 張以上
36
292,097
69.58
33
289,794
69.03
32
288,295
68.67
* 1000 張以上
24
281,433
67.04
23
280,978
66.93
21
278,697
66.39
1-999股
7,743
1,371
0.32
7,804
1,417
0.33
7,912
1,419
0.33
1-5張
24,487
40,504
9.64
26,922
44,939
10.70
27,154
45,275
10.78
5-10張
1,591
12,402
2.95
1,682
13,111
3.12
1,681
13,168
3.13
10-15張
342
4,327
1.03
358
4,554
1.08
363
4,620
1.10
15-20張
222
4,078
0.97
234
4,313
1.02
229
4,240
1.01
20-30張
168
4,273
1.01
181
4,590
1.09
177
4,497
1.07
30-40張
83
2,949
0.70
90
3,199
0.76
89
3,162
0.75
40-50張
65
3,026
0.72
61
2,863
0.68
66
3,113
0.74
50-100張
98
7,219
1.71
101
7,349
1.75
95
6,958
1.65
100-200張
50
7,276
1.73
55
7,675
1.82
60
8,558
2.03
200-400張
57
16,992
4.04
53
15,854
3.77
50
14,810
3.52
400-600張
30
15,046
3.58
25
12,596
3.00
27
13,343
3.17
600-800張
12
8,205
1.95
11
7,510
1.78
12
8,308
1.97
800-1,000張
12
10,664
2.54
10
8,816
2.10
11
9,598
2.28
1,000張以上
24
281,433
67.04
23
280,978
66.93
21
278,697
66.39
合計
34,984
419,765
100.00
37,610
419,765
100.00
37,947
419,765
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.32
9.64
2.95
1.03
0.97
1.01
0.70
0.72
1.71
1.73
4.04
3.58
1.95
2.54
67.04
20230317
0.33
10.70
3.12
1.08
1.02
1.09
0.76
0.68
1.75
1.82
3.77
3.00
1.78
2.10
66.93
20230310
0.33
10.78
3.13
1.10
1.01
1.07
0.75
0.74
1.65
2.03
3.52
3.17
1.97
2.28
66.39
20230303
0.34
11.06
3.14
1.15
1.07
1.13
0.80
0.69
1.65
2.06
3.52
2.82
2.69
1.68
66.13
20230224
0.34
10.68
3.12
1.20
1.03
1.12
0.79
0.70
1.70
1.87
3.34
2.92
2.73
2.10
66.27
20230217
0.32
9.84
2.95
1.17
1.00
1.16
0.70
0.70
1.61
1.83
3.54
2.42
3.42
1.49
67.78
20230210
0.32
9.58
2.86
1.13
0.98
1.13
0.75
0.75
1.50
2.08
3.22
2.49
2.11
2.12
68.91
20230203
0.34
10.34
3.09
1.21
1.07
1.18
0.77
0.65
1.66
1.90
3.45
2.13
1.43
1.94
68.76
20230117
0.37
12.11
3.69
1.42
1.16
1.23
0.84
0.63
1.72
1.83
2.80
2.18
1.86
2.17
65.90
20230113
0.37
12.47
3.79
1.43
1.23
1.29
0.82
0.65
1.75
1.78
3.06
1.96
2.05
2.17
65.10
20230106
0.38
13.96
4.15
1.52
1.38
1.33
0.92
0.64
1.65
1.83
2.98
2.48
1.64
1.30
63.77
20221230
0.38
13.92
4.11
1.54
1.33
1.38
0.87
0.64
1.74
1.78
2.97
2.29
1.82
1.49
63.67
20221223
0.38
13.85
4.12
1.52
1.38
1.33
0.86
0.71
1.61
1.78
2.93
2.29
2.02
1.29
63.86
20221216
0.38
13.65
4.06
1.58
1.35
1.35
0.82
0.77
1.64
1.70
3.16
2.31
2.15
1.93
63.08
20221209
0.38
13.60
4.03
1.54
1.31
1.38
0.85
0.70
1.68
1.60
3.04
2.48
2.50
1.75
63.09
20221202
0.39
13.82
4.04
1.55
1.38
1.38
0.78
0.71
1.75
1.59
3.10
2.08
2.14
2.33
62.88
20221125
0.39
13.74
4.00
1.48
1.37
1.37
0.77
0.70
1.72
1.67
2.83
2.43
2.13
2.07
63.27
20221118
0.39
13.78
4.13
1.57
1.37
1.39
0.84
0.74
1.89
1.68
3.33
1.83
2.63
1.67
62.69
20221111
0.39
14.56
4.30
1.68
1.39
1.41
0.96
0.65
1.78
1.50
3.08
2.22
1.73
1.34
62.93
20221104
0.39
14.56
4.34
1.74
1.43
1.41
0.91
0.68
1.84
1.38
3.03
2.39
1.60
1.76
62.46
20221028
0.40
14.90
4.45
1.80
1.42
1.37
0.86
0.72
1.75
1.42
3.07
1.77
1.58
1.08
63.34
20221021
0.40
15.22
4.55
1.87
1.45
1.39
0.93
0.74
1.84
1.47
2.44
2.22
1.43
0.64
63.34
20221014
0.40
15.10
4.46
1.80
1.49
1.38
0.90
0.72
1.88
1.85
2.27
2.29
1.11
1.01
63.27
20221007
0.40
14.98
4.45
1.72
1.41
1.41
0.89
0.73
1.87
1.55
2.56
2.39
1.29
1.05
63.22
20220930
0.40
15.26
4.56
1.71
1.45
1.44
0.90
0.80
1.91
1.57
2.80
2.04
1.25
0.81
63.02
20220923
0.39
14.75
4.37
1.63
1.46
1.37
0.95
0.74
1.82
1.86
3.08
1.79
0.93
1.27
63.50
20220916
0.39
14.93
4.42
1.66
1.45
1.37
0.90
0.78
1.87
1.93
3.05
1.79
1.61
0.87
62.89
20220908
0.39
14.87
4.33
1.60
1.42
1.36
0.89
0.81
1.85
2.11
2.79
1.64
1.45
1.28
63.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
146.00
155.50
162.50
141.50
8.00
149.08
138,425
-
2023-02
131.50
147.50
156.00
130.00
18.00
147.19
238,570
56.83
2023-01
115.00
129.50
131.00
115.00
14.50
123.27
71,582
17.05
2022-12
124.00
115.00
128.50
111.50
-6.00
120.41
142,033
33.84
2022-11
102.00
121.00
129.00
102.00
18.50
115.11
288,623
68.76
2022-10
106.00
102.50
117.00
94.10
-5.50
103.09
181,835
43.32
2022-09
123.50
108.00
127.50
101.00
-17.50
117.10
203,839
48.56
2022-08
116.00
125.50
132.50
102.50
13.00
118.78
286,478
68.25
2022-07
132.00
119.50
138.00
106.00
-16.50
118.69
461,517
109.95
2022-06
175.00
136.00
184.50
134.50
-37.50
160.52
349,830
83.34
2022-05
145.50
173.50
179.00
145.00
27.50
166.60
556,264
132.52
2022-04
188.50
146.00
189.00
135.00
-45.00
160.08
474,576
113.06
2022-03
139.00
191.00
205.00
135.50
54.50
156.46
607,998
144.84
2022-02
148.50
136.50
153.50
133.50
-6.50
142.93
275,041
65.52
2022-01
141.00
143.00
147.50
120.50
2.00
135.92
268,789
64.03
2021-12
158.00
141.00
162.50
137.00
-14.50
144.66
384,748
91.66
2021-11
129.00
155.50
164.50
120.00
31.00
135.76
608,893
145.20
2021-10
132.00
128.00
144.00
115.00
-6.00
128.90
544,245
130.28
2021-09
155.50
134.00
175.00
119.00
-21.00
136.40
887,389
212.70
2021-08
138.00
155.00
172.00
127.50
15.00
144.34
1,302,558
313.88
2021-07
80.80
135.00
162.00
78.50
54.70
121.71
1,090,995
265.30
2021-06
82.90
80.30
90.00
75.40
-1.60
82.12
578,935
141.16
2021-05
69.20
81.90
86.60
57.20
7.20
67.02
555,042
138.53
2021-04
58.20
69.00
78.60
56.50
12.70
67.84
700,233
174.77
2021-03
48.05
57.40
57.40
43.30
10.05
46.14
300,713
76.97
2021-02
43.00
47.35
49.00
41.70
4.55
45.56
78,436
20.13
2021-01
47.80
43.10
49.45
43.00
-4.50
45.88
123,063
31.58
2020-12
45.40
47.45
52.50
43.35
2.25
46.93
223,216
57.50
2020-11
41.40
45.20
77.40
40.75
3.25
44.51
74,495
24.92
2020-10
41.95
41.40
47.25
41.00
1.35
44.41
66,303
22.22
2020-09
42.85
41.80
47.50
40.00
-1.00
43.96
79,783
26.96
2020-08
46.30
42.80
48.70
41.30
-1.15
44.94
74,392
25.60
2020-07
38.90
46.30
49.35
38.90
7.60
43.47
120,441
41.88
2020-06
39.45
38.70
40.95
36.65
-0.35
38.69
34,613
12.04
2020-05
36.40
39.05
40.50
35.05
1.35
37.42
45,789
15.92
2020-04
31.10
37.70
38.45
30.85
6.60
35.55
34,968
12.16
2020-03
40.25
31.10
45.50
27.20
-10.35
35.01
38,652
13.44
2020-02
39.20
41.45
45.25
38.10
0.25
41.82
19,479
6.77
2020-01
47.15
41.20
48.45
40.40
-5.55
45.73
21,699
7.55
2019-12
47.75
46.75
47.85
45.95
-1.60
46.81
29,011
10.09
2019-11
46.50
48.35
51.10
45.80
1.00
47.04
41,877
14.56
2019-10
49.10
46.50
51.70
46.50
-2.10
49.36
47,891
16.65
2019-09
50.90
48.60
53.80
47.80
-0.80
50.92
41,728
20.10
2019-08
49.10
50.90
52.80
45.50
3.20
48.49
48,027
23.14
2019-07
45.90
49.70
54.60
45.90
4.55
49.80
52,100
25.10
2019-06
44.05
45.15
47.00
42.80
0.80
44.46
14,340
6.91
2019-05
48.70
44.35
50.40
42.00
-4.65
46.08
20,482
9.87
2019-04
52.10
49.00
55.70
48.05
-2.80
51.53
35,466
17.09
2019-03
47.45
51.80
55.80
46.30
4.45
49.85
63,279
30.49
2019-02
46.50
47.35
50.10
44.50
1.25
47.71
43,201
20.81
2019-01
40.45
46.10
50.60
36.80
6.40
43.74
56,542
27.24
2018-12
50.00
39.70
50.00
38.80
-8.75
42.03
26,162
12.60
2018-11
36.50
48.45
49.20
34.95
12.00
39.14
43,299
20.86
2018-10
44.35
36.45
45.15
32.75
-7.60
37.65
25,768
12.41
2018-09
56.30
44.35
56.40
43.15
-11.85
47.03
23,392
11.27
2018-08
62.00
56.20
65.10
49.45
-0.40
57.70
29,513
14.22
2018-07
62.00
61.70
64.60
58.20
-1.30
60.99
24,810
11.95
2018-06
66.00
63.00
73.50
60.00
-3.60
66.18
46,928
22.61
2018-05
55.20
66.60
69.70
54.00
11.40
59.99
62,510
30.12
2018-04
71.40
55.20
71.60
54.00
-16.20
63.37
41,261
19.88
2018-03
72.50
71.40
78.00
69.30
-1.60
72.62
72,434
34.90
2018-02
76.10
73.00
78.20
65.50
-3.10
71.38
75,952
36.59
2018-01
64.00
76.10
79.20
62.50
12.10
67.36
91,098
43.89
2017-12
72.90
64.00
72.90
58.60
-8.10
63.20
49,982
24.08
2017-11
76.60
72.10
84.70
71.20
-3.90
74.54
100,123
48.24
2017-10
62.00
76.00
82.10
58.20
14.50
69.76
137,153
66.08
2017-09
55.60
61.50
63.50
53.80
6.40
57.80
100,120
48.24
2017-08
57.50
55.10
58.30
48.50
2.40
53.60
65,048
31.34
2017-07
44.10
57.00
59.20
43.90
12.90
50.17
98,392
47.41
2017-06
44.60
44.10
47.75
42.85
0.10
44.92
35,033
16.88
2017-05
43.60
44.00
44.45
40.80
1.25
42.56
21,746
10.48
2017-04
43.90
42.75
44.15
40.40
-0.70
42.34
20,723
9.98
2017-03
46.50
43.45
47.30
42.50
-2.85
45.28
23,123
11.14
2017-02
41.80
46.30
50.50
40.70
4.90
46.12
53,467
25.76
2017-01
38.95
41.40
43.15
37.70
2.70
39.58
20,841
10.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60