神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	449,968	17,997	25.00	382,782	85.07	33	6	4	1	22	83.58	12.35
20230922	449,968	18,033	24.95	382,643	85.04	33	6	4	1	22	83.60	12.35
20230915	449,968	18,053	24.92	382,846	85.08	33	6	4	1	22	83.60	12.45
20230908	449,968	18,072	24.90	383,277	85.18	34	7	3	2	22	83.56	12.75
20230901	449,968	18,110	24.85	383,373	85.20	34	6	4	2	22	83.57	12.95
20230825	449,968	18,123	24.83	382,755	85.06	34	7	5	0	22	83.50	12.95
20230818	449,968	18,141	24.80	383,549	85.24	36	9	5	0	22	83.48	12.60
20230811	449,968	18,158	24.78	383,043	85.13	35	8	5	0	22	83.47	12.80
20230804	449,968	18,176	24.76	382,708	85.05	34	7	5	0	22	83.52	12.85
20230728	449,968	18,189	24.74	383,603	85.25	36	9	5	0	22	83.51	13.00
20230721	449,968	18,194	24.73	384,007	85.34	37	11	4	0	22	83.51	13.20
20230714	449,968	18,243	24.67	383,848	85.31	36	9	4	1	22	83.51	13.85
20230707	449,968	18,195	24.73	384,234	85.39	35	7	4	2	22	83.61	14.35
20230630	449,968	18,343	24.53	383,992	85.34	35	8	3	2	22	83.58	14.10
20230621	449,968	18,255	24.65	385,631	85.70	39	11	4	3	21	83.30	14.45
20230616	449,968	18,050	24.93	386,209	85.83	38	10	4	2	22	83.72	14.15
20230609	449,968	18,055	24.92	387,262	86.06	40	11	5	2	22	83.75	14.80
20230602	449,968	17,751	25.35	387,976	86.22	40	12	3	3	22	83.90	13.90
20230526	449,968	17,647	25.50	387,378	86.09	39	12	3	2	22	83.94	13.30
20230519	449,968	17,059	26.38	389,977	86.67	40	11	3	2	24	84.58	12.85
20230512	449,968	17,105	26.31	390,821	86.86	40	10	2	3	25	84.88	12.50
20230505	449,968	17,079	26.35	391,406	86.99	41	11	2	3	25	84.90	12.70
20230428	449,968	17,101	26.31	391,180	86.94	39	9	2	3	25	85.08	12.55
20230421	449,968	17,139	26.25	391,266	86.95	39	9	2	4	24	84.91	12.60
20230414	449,968	17,134	26.26	391,591	87.03	40	10	2	4	24	84.86	12.85
20230407	449,968	17,192	26.17	391,602	87.03	40	9	4	3	24	84.84	12.55
20230331	449,968	17,239	26.10	392,065	87.13	42	11	4	3	24	84.75	12.55
20230324	449,968	17,276	26.05	392,128	87.15	42	12	3	3	24	84.79	12.55
20230317	449,968	17,289	26.03	391,790	87.07	41	11	3	3	24	84.78	12.45
20230310	449,968	17,457	25.78	391,601	87.03	41	11	3	3	24	84.76	12.75
20230303	449,968	17,696	25.43	392,029	87.12	42	11	3	5	23	84.50	13.25
20230224	449,968	17,222	26.13	391,550	87.02	40	9	3	4	24	84.83	13.25
20230217	449,968	16,510	27.25	395,048	87.79	43	12	3	2	26	85.63	12.70
20230210	449,968	16,431	27.39	395,094	87.80	42	11	3	2	26	85.74	12.15
20230203	449,968	16,410	27.42	395,329	87.86	42	11	3	2	26	85.79	12.25
20230117	449,968	16,436	27.38	394,910	87.76	41	10	3	2	26	85.79	12.00
20230113	449,968	16,427	27.39	395,395	87.87	41	10	3	2	26	85.90	12.05
20230106	449,968	16,442	27.37	395,497	87.89	41	10	3	2	26	85.92	12.10
20221230	449,968	16,451	27.35	395,502	87.90	41	10	3	2	26	85.92	12.20
20221223	449,968	16,450	27.35	395,623	87.92	41	10	3	2	26	85.95	12.00
20221216	449,968	16,459	27.34	395,683	87.94	41	10	3	2	26	85.96	12.05
20221209	449,968	16,445	27.36	396,018	88.01	41	10	3	2	26	86.04	12.15
20221202	449,968	16,457	27.34	396,089	88.03	41	10	3	2	26	86.04	12.25
20221125	449,968	16,470	27.32	396,812	88.19	42	9	5	2	26	86.04	12.10
20221118	449,968	16,478	27.31	396,948	88.22	42	9	4	3	26	86.01	12.05
20221111	449,968	16,491	27.29	397,166	88.27	42	9	4	2	27	86.27	12.10
20221104	449,968	16,510	27.25	397,119	88.26	42	9	4	2	27	86.27	12.05
20221028	449,968	16,532	27.22	396,976	88.22	42	9	4	3	26	86.03	11.95
20221021	449,968	16,531	27.22	396,842	88.19	42	9	5	2	26	86.03	11.70
20221014	449,968	16,561	27.17	396,725	88.17	42	9	5	2	26	86.04	11.85
20221007	449,968	16,571	27.15	396,201	88.05	41	9	4	2	26	86.07	12.20
20220930	449,968	16,581	27.14	396,212	88.05	41	9	4	2	26	86.08	12.00
20220923	449,968	16,600	27.11	396,217	88.05	41	9	4	2	26	86.08	12.20
20220916	449,968	16,586	27.13	396,188	88.05	41	9	4	2	26	86.08	12.05
20220908	449,968	16,622	27.07	395,884	87.98	40	8	4	2	26	86.09	12.20
20220902	449,968	16,637	27.05	395,959	88.00	40	8	4	2	26	86.09	12.15
20220826	449,968	16,649	27.03	395,703	87.94	40	8	4	2	26	86.03	12.25
20220819	449,968	16,653	27.02	395,770	87.96	40	8	4	2	26	86.05	12.20
20220812	449,968	16,655	27.02	395,816	87.97	39	7	4	2	26	86.17	12.10
20220805	449,968	16,670	26.99	395,883	87.98	39	7	4	2	26	86.18	11.90
20220729	449,968	16,672	26.99	395,895	87.98	39	7	4	2	26	86.19	12.00
20220722	449,968	16,695	26.95	395,897	87.98	39	7	4	2	26	86.19	11.95
20220715	449,968	16,690	26.96	395,928	87.99	39	7	4	2	26	86.19	11.65
20220708	449,968	16,693	26.96	395,924	87.99	39	7	4	2	26	86.19	11.70
20220701	449,968	16,695	26.95	395,942	87.99	39	7	4	2	26	86.20	11.80
20220624	449,968	16,696	26.95	396,259	88.06	39	7	4	2	26	86.27	11.90
20220617	449,968	16,719	26.91	396,311	88.08	39	7	4	2	26	86.28	11.85
20220610	449,968	16,728	26.90	396,307	88.07	39	7	4	2	26	86.28	11.95
20220602	449,968	16,723	26.91	396,271	88.07	39	7	4	2	26	86.27	12.00
20220527	449,968	16,746	26.87	396,275	88.07	39	7	4	2	26	86.27	11.95
20220520	449,968	16,767	26.84	396,274	88.07	39	7	4	2	26	86.27	11.85
20220513	449,968	16,788	26.80	396,290	88.07	39	7	4	2	26	86.28	11.80
20220506	449,968	16,796	26.79	396,276	88.07	39	7	4	2	26	86.27	11.85
20220429	449,968	16,799	26.79	396,190	88.05	39	7	4	2	26	86.25	12.00
20220422	449,968	16,796	26.79	396,159	88.04	39	7	4	2	26	86.25	12.00
20220415	449,968	16,799	26.79	396,629	88.15	40	8	4	2	26	86.24	12.10
20220408	449,968	16,814	26.76	396,664	88.15	40	8	3	3	26	86.24	12.10
20220401	449,968	16,817	26.76	396,634	88.15	40	8	3	3	26	86.24	12.05
20220325	449,968	16,864	26.68	396,368	88.09	40	8	3	3	26	86.17	12.20
20220318	449,968	16,887	26.65	396,260	88.06	40	8	3	3	26	86.14	12.10
20220311	449,968	16,915	26.60	396,125	88.03	40	8	3	3	26	86.11	12.05
20220304	449,968	16,922	26.59	395,952	88.00	40	8	3	3	26	86.08	12.20
20220225	449,968	16,947	26.55	395,812	87.96	40	8	3	3	26	86.05	12.15
20220218	449,968	16,951	26.55	395,713	87.94	40	8	3	3	26	86.03	12.30
20220211	449,968	16,940	26.56	395,609	87.92	40	8	3	4	25	85.81	12.15
20220126	449,968	16,971	26.51	395,317	87.85	40	9	3	3	25	85.81	11.90
20220121	449,968	16,975	26.51	395,322	87.86	40	8	4	3	25	85.81	11.90
20220114	449,968	16,988	26.49	395,172	87.82	40	9	3	3	25	85.81	12.05
20220107	449,968	17,048	26.39	394,738	87.73	39	8	3	3	25	85.81	12.05
20211230	449,968	17,043	26.40	395,171	87.82	40	9	3	3	25	85.82	12.20
20211224	449,968	17,076	26.35	394,768	87.73	39	8	3	3	25	85.82	12.10
20211217	449,968	17,091	26.33	394,752	87.73	39	8	3	3	25	85.82	12.05
20211210	449,968	17,125	26.28	394,706	87.72	39	8	3	3	25	85.81	12.15
20211203	449,968	17,156	26.23	394,266	87.62	38	7	3	3	25	85.81	12.15
20211126	449,968	17,152	26.23	394,204	87.61	38	7	3	3	25	85.82	12.25
20211119	449,968	17,188	26.18	394,025	87.57	38	7	4	2	25	85.79	12.45
20211112	449,968	17,234	26.11	393,821	87.52	38	6	5	2	25	85.76	12.30
20211105	449,968	17,270	26.05	393,780	87.51	38	6	5	2	25	85.75	12.20
20211029	449,968	17,301	26.01	393,608	87.47	38	6	5	2	25	85.73	12.15
20211022	449,968	17,336	25.96	393,405	87.43	38	7	5	3	23	85.34	12.05
20211015	449,968	17,366	25.91	393,385	87.43	38	7	5	3	23	85.34	12.00
20211008	449,968	17,381	25.89	393,301	87.41	38	7	5	3	23	85.33	12.00
20211001	449,968	17,404	25.85	393,196	87.38	38	7	5	3	23	85.30	11.75
20210924	449,968	17,406	25.85	393,197	87.38	38	7	5	3	23	85.30	11.80
20210917	449,968	17,405	25.85	393,197	87.38	38	7	5	3	23	85.30	11.90
20210910	449,968	17,415	25.84	393,202	87.38	38	7	5	3	23	85.30	11.95
20210903	449,968	17,441	25.80	393,200	87.38	38	7	5	3	23	85.30	12.20
20210827	449,968	17,456	25.78	393,216	87.39	38	7	5	3	23	85.31	12.05
20210820	449,968	17,493	25.72	393,198	87.38	38	7	5	3	23	85.30	11.75
20210813	449,968	17,513	25.69	392,799	87.29	37	6	5	3	23	85.30	12.15
20210806	449,968	17,563	25.62	392,798	87.29	37	6	5	3	23	85.31	12.30
20210730	449,968	17,583	25.59	392,882	87.31	37	6	5	3	23	85.31	12.35
20210723	449,968	17,619	25.54	392,558	87.24	36	6	4	3	23	85.37	12.60
20210716	449,968	17,650	25.49	392,867	87.31	36	6	4	3	23	85.44	12.70
20210709	449,968	17,676	25.46	392,977	87.33	36	6	4	3	23	85.47	12.60
20210702	449,968	17,512	25.69	393,672	87.49	36	6	4	4	22	85.41	12.65
20210625	449,968	17,549	25.64	393,081	87.36	36	7	4	3	22	85.41	12.75
20210618	449,968	17,469	25.76	393,965	87.55	37	8	5	4	20	85.09	12.60
20210611	449,968	17,489	25.73	393,902	87.54	37	8	5	4	20	85.08	12.15
20210604	449,968	17,506	25.70	394,121	87.59	38	9	5	4	20	85.08	12.40
20210528	449,968	17,501	25.71	393,102	87.36	36	9	3	4	20	85.10	11.80
20210521	449,968	17,503	25.71	393,531	87.46	37	10	3	4	20	85.10	11.50
20210514	449,968	17,467	25.76	394,201	87.61	38	10	4	4	20	85.10	11.65
20210507	449,968	17,524	25.68	394,176	87.60	38	10	4	4	20	85.10	12.90
20210429	449,968	17,597	25.57	393,609	87.47	37	9	5	2	21	85.33	13.40
20210423	449,968	17,428	25.82	393,729	87.50	35	7	5	2	21	85.57	12.60
20210416	449,968	17,453	25.78	394,187	87.60	36	8	4	3	21	85.56	12.15
20210409	449,968	17,504	25.71	394,140	87.59	36	9	3	3	21	85.56	12.05
20210401	449,968	17,541	25.65	394,576	87.69	37	10	3	3	21	85.56	12.05
20210326	449,968	17,567	25.61	394,877	87.76	38	11	3	3	21	85.56	11.95
20210319	449,968	17,555	25.63	395,508	87.90	39	12	3	3	21	85.57	11.95
20210312	449,968	17,572	25.61	395,427	87.88	39	12	3	3	21	85.57	12.05
20210305	449,968	17,555	25.63	395,830	87.97	39	11	4	3	21	85.56	12.05
20210226	449,968	17,566	25.62	395,328	87.86	38	9	5	3	21	85.56	12.10
20210219	449,968	17,595	25.57	394,756	87.73	37	9	4	3	21	85.55	11.80
20210209	449,968	17,597	25.57	394,797	87.74	37	9	4	3	21	85.55	11.65
20210205	449,968	17,614	25.55	394,797	87.74	37	9	4	3	21	85.55	11.65
20210129	449,968	17,631	25.52	394,723	87.72	37	9	3	5	20	85.29	11.75
20210122	449,968	17,676	25.46	394,754	87.73	37	9	3	5	20	85.29	11.90
20210115	449,968	17,722	25.39	394,466	87.67	37	10	3	4	20	85.29	12.00
20210108	449,968	17,735	25.37	394,425	87.66	37	10	3	4	20	85.30	11.95
20201231	449,968	17,767	25.33	394,414	87.65	37	10	3	4	20	85.29	12.40
20201225	449,968	17,826	25.24	394,534	87.68	37	10	3	2	22	85.74	11.95
20201218	449,968	17,835	25.23	394,456	87.66	37	10	3	2	22	85.75	12.00
20201211	449,968	17,879	25.17	394,532	87.68	37	10	3	2	22	85.76	11.90
20201204	449,968	17,952	25.07	394,981	87.78	38	11	3	2	22	85.74	12.00
20201127	449,968	17,966	25.05	395,397	87.87	38	10	3	3	22	85.76	11.95
20201120	449,968	17,981	25.02	395,699	87.94	39	12	3	2	22	85.80	11.80
20201113	449,968	17,982	25.02	395,890	87.98	38	10	3	3	22	85.85	11.90
20201106	449,968	17,998	25.00	396,018	88.01	38	10	3	3	22	85.88	11.65
20201030	449,968	18,000	25.00	396,008	88.01	38	10	3	3	22	85.88	11.65
20201023	449,968	18,036	24.95	395,989	88.00	38	10	3	3	22	85.87	11.70
20201016	449,968	18,061	24.91	395,883	87.98	38	10	3	3	22	85.85	11.70
20201008	449,968	18,078	24.89	395,901	87.98	38	10	3	3	22	85.85	11.85
20200930	449,968	18,086	24.88	395,945	87.99	38	10	3	4	21	85.63	11.55
20200925	449,968	18,100	24.86	395,973	88.00	38	10	3	4	21	85.64	11.60
20200918	449,968	18,107	24.85	396,463	88.11	39	11	3	4	21	85.66	12.00
20200911	449,968	18,139	24.81	396,433	88.10	39	11	3	4	21	85.67	11.75
20200904	449,968	18,155	24.78	396,022	88.01	38	10	3	4	21	85.67	11.85
20200828	449,968	18,163	24.77	396,092	88.03	38	10	3	4	21	85.68	12.10
20200821	449,968	18,184	24.75	396,103	88.03	38	10	3	4	21	85.68	12.10
20200814	449,968	18,205	24.72	396,608	88.14	39	11	3	4	21	85.71	12.05
20200807	449,968	18,228	24.69	396,141	88.04	38	10	4	3	21	85.72	12.00
20200731	449,968	18,251	24.65	396,138	88.04	38	10	4	3	21	85.73	12.15
20200724	449,968	18,289	24.60	396,199	88.05	38	10	4	3	21	85.75	12.20
20200717	449,968	18,340	24.53	396,107	88.03	38	10	4	3	21	85.77	12.45
20200710	449,968	18,388	24.47	395,969	88.00	38	11	4	2	21	85.81	12.55
20200703	449,968	18,359	24.51	396,048	88.02	38	11	3	3	21	85.81	12.40
20200624	449,968	18,381	24.48	395,949	88.00	38	11	3	3	21	85.80	12.45
20200619	449,968	18,399	24.46	395,951	88.00	38	11	3	3	21	85.80	12.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.44	2.55	1.91	0.92	0.84	1.23	0.77	0.59	2.23	1.59	1.80	0.68	0.61	0.18	83.58
20230922	0.44	2.56	1.90	0.93	0.85	1.23	0.79	0.60	2.20	1.67	1.75	0.64	0.61	0.18	83.59
20230915	0.44	2.56	1.91	0.91	0.87	1.25	0.79	0.63	2.15	1.57	1.79	0.66	0.63	0.18	83.59
20230908	0.44	2.55	1.89	0.92	0.87	1.22	0.80	0.59	2.10	1.51	1.87	0.79	0.46	0.35	83.56
20230901	0.44	2.56	1.90	0.92	0.90	1.23	0.76	0.58	2.09	1.51	1.85	0.66	0.59	0.36	83.57
20230825	0.44	2.57	1.88	0.93	0.90	1.26	0.76	0.54	2.02	1.49	2.09	0.76	0.79	0.00	83.49
20230818	0.44	2.57	1.89	0.95	0.92	1.24	0.72	0.56	2.02	1.49	1.90	0.96	0.78	0.00	83.48
20230811	0.44	2.59	1.88	0.93	0.96	1.20	0.71	0.58	2.09	1.50	1.94	0.86	0.78	0.00	83.47
20230804	0.44	2.58	1.90	0.94	0.91	1.23	0.73	0.53	2.07	1.45	2.10	0.75	0.77	0.00	83.51
20230728	0.44	2.59	1.89	0.96	0.87	1.23	0.73	0.56	2.06	1.45	1.92	0.95	0.78	0.00	83.50
20230721	0.44	2.60	1.89	0.94	0.86	1.18	0.71	0.54	1.93	1.52	2.00	1.19	0.63	0.00	83.51
20230714	0.44	2.63	1.87	0.95	0.87	1.19	0.67	0.59	1.84	1.47	2.12	0.95	0.64	0.20	83.50
20230707	0.44	2.60	1.84	0.94	0.90	1.15	0.68	0.56	1.90	1.62	1.95	0.73	0.63	0.41	83.60
20230630	0.44	2.64	1.89	0.93	0.92	1.19	0.70	0.60	1.90	1.61	1.78	0.83	0.49	0.43	83.58
20230621	0.44	2.62	1.85	0.90	0.84	1.16	0.72	0.58	1.89	1.46	1.80	1.13	0.62	0.63	83.30
20230616	0.44	2.56	1.80	0.91	0.86	1.08	0.70	0.59	1.88	1.41	1.87	1.06	0.61	0.42	83.72
20230609	0.44	2.55	1.77	0.92	0.77	1.11	0.66	0.63	1.84	1.41	1.79	1.16	0.73	0.40	83.75
20230602	0.44	2.46	1.74	0.91	0.74	1.08	0.66	0.61	1.93	1.60	1.54	1.30	0.45	0.56	83.89
20230526	0.44	2.41	1.69	0.86	0.76	1.01	0.65	0.57	1.87	1.62	1.96	1.30	0.46	0.39	83.93
20230519	0.44	2.19	1.59	0.87	0.69	1.01	0.58	0.57	1.82	1.75	1.76	1.17	0.49	0.41	84.58
20230512	0.44	2.21	1.59	0.89	0.72	0.98	0.62	0.60	1.75	1.62	1.68	1.06	0.32	0.59	84.87
20230505	0.44	2.20	1.60	0.86	0.70	1.00	0.62	0.57	1.75	1.58	1.65	1.17	0.32	0.59	84.89
20230428	0.44	2.21	1.60	0.87	0.70	1.00	0.62	0.58	1.68	1.59	1.72	0.94	0.32	0.59	85.07
20230421	0.44	2.22	1.61	0.88	0.70	1.00	0.63	0.58	1.65	1.58	1.70	0.94	0.32	0.78	84.90
20230414	0.44	2.20	1.64	0.86	0.69	0.99	0.65	0.57	1.69	1.48	1.70	1.03	0.32	0.81	84.86
20230407	0.44	2.22	1.62	0.89	0.69	0.97	0.66	0.53	1.72	1.56	1.61	0.93	0.63	0.61	84.84
20230331	0.44	2.24	1.64	0.88	0.71	0.99	0.66	0.54	1.73	1.56	1.44	1.13	0.63	0.61	84.75
20230324	0.44	2.25	1.63	0.89	0.73	0.96	0.62	0.58	1.74	1.53	1.43	1.25	0.48	0.61	84.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	12.40	12.45	12.50	12.35	0.10	12.43	244	-
2023-09	12.85	12.35	13.05	12.20	-0.25	12.55	5,022	1.12
2023-08	13.05	12.85	13.25	12.45	-0.10	12.78	8,939	1.99
2023-07	14.15	12.95	14.90	12.75	-1.15	13.65	24,295	5.40
2023-06	13.65	14.10	15.60	13.65	0.40	14.29	65,061	14.46
2023-05	12.60	13.70	15.35	12.50	1.15	13.03	38,495	8.56
2023-04	12.55	12.55	13.05	12.40	0.00	12.67	5,801	1.29
2023-03	13.30	12.55	13.55	12.35	-0.70	12.79	14,236	3.16
2023-02	12.20	13.25	13.90	12.05	1.05	12.48	21,160	4.70
2023-01	12.05	12.20	12.25	11.95	0.00	12.10	2,000	-
2022-12	12.25	12.20	12.40	11.85	-0.05	12.12	2,712	0.60
2022-11	12.00	12.25	12.35	11.85	0.30	12.07	4,630	1.03
2022-10	12.00	11.95	12.25	11.60	-0.05	11.93	2,602	0.58
2022-09	12.10	12.00	12.35	11.70	0.10	12.08	2,143	-
2022-08	11.95	12.15	12.35	11.75	0.15	12.05	3,798	0.84
2022-07	11.90	12.00	12.10	11.55	0.10	11.82	1,517	-
2022-06	11.95	11.90	12.20	11.65	-0.10	11.93	2,238	0.50
2022-05	12.00	12.00	12.15	11.55	0.00	11.82	1,539	-
2022-04	12.15	12.00	12.30	11.90	-0.20	12.07	1,467	-
2022-03	12.15	12.20	12.35	11.85	0.05	12.13	1,722	-
2022-02	11.95	12.15	12.55	11.95	0.25	12.17	2,278	0.51
2022-01	12.20	11.90	12.30	11.90	-0.30	12.06	1,296	-
2021-12	12.05	12.20	12.25	11.90	0.05	12.12	1,260	-
2021-11	12.20	12.15	12.50	12.00	0.00	12.29	1,808	-
2021-10	11.85	12.15	12.30	11.65	0.25	12.03	2,050	-
2021-09	12.10	11.90	12.20	11.55	0.15	11.91	1,738	-
2021-08	12.40	12.10	12.40	11.65	-0.25	12.08	1,544	-
2021-07	12.60	12.35	13.40	12.25	-0.25	12.64	7,631	1.70
2021-06	11.90	12.60	13.45	11.80	0.70	12.47	9,668	2.15
2021-05	13.40	11.90	13.45	10.85	-1.50	12.05	7,018	1.56
2021-04	12.10	13.40	13.60	11.95	1.35	12.44	9,456	2.10
2021-03	12.10	12.10	12.20	11.80	0.00	12.00	3,353	0.75
2021-02	11.75	12.10	12.25	11.65	0.35	11.85	1,794	-
2021-01	12.45	11.75	12.45	11.75	-0.65	11.97	2,146	-
2020-12	11.95	12.40	12.50	11.90	0.45	12.05	3,727	0.83
2020-11	11.60	11.95	13.20	11.60	0.15	11.90	2,573	0.57
2020-10	11.60	11.65	11.85	11.50	0.10	11.75	1,000	-
2020-09	11.85	11.55	12.00	11.45	-0.25	11.80	1,549	-
2020-08	12.05	12.20	12.25	11.85	0.05	12.04	2,046	-
2020-07	12.30	12.15	13.35	11.95	-0.15	12.37	3,150	0.70
2020-06	12.30	12.30	12.65	12.00	0.20	12.32	1,938	-
2020-05	11.70	12.10	12.70	11.55	0.30	11.80	3,344	0.74
2020-04	10.95	11.80	11.90	10.90	0.80	11.31	1,461	-
2020-03	12.80	11.00	12.90	9.92	-1.85	11.60	3,006	0.67
2020-02	12.95	12.85	13.15	12.80	-0.25	12.96	1,239	-
2020-01	13.40	13.10	13.45	13.05	-0.25	13.36	1,725	-
2019-12	13.25	13.35	13.50	13.20	0.15	13.34	1,529	-
2019-11	13.15	13.20	13.35	13.10	0.05	13.22	1,376	-
2019-10	13.05	13.15	13.30	12.85	0.10	13.11	1,299	-
2019-09	13.15	13.05	13.30	13.00	-0.15	13.13	914	-
2019-08	13.45	13.20	13.45	12.90	0.00	13.20	1,506	-
2019-07	13.40	13.45	13.60	13.20	0.10	13.40	2,552	0.57
2019-06	12.80	13.35	13.70	12.75	0.50	13.15	4,027	0.90
2019-05	12.90	12.85	13.10	12.60	0.00	12.81	1,240	-
2019-04	12.90	12.85	13.00	12.75	-0.05	12.85	1,244	-
2019-03	12.80	12.90	12.95	12.80	0.10	12.88	1,156	-
2019-02	12.85	12.80	12.95	12.65	0.00	12.81	790	-
2019-01	12.65	12.80	12.85	12.60	0.20	12.71	1,140	-
2018-12	12.80	12.60	13.00	12.55	-0.25	12.70	795	-
2018-11	12.35	12.85	13.05	12.25	0.55	12.65	1,254	-
2018-10	12.60	12.30	12.95	12.20	-0.35	12.57	2,604	0.58
2018-09	12.55	12.55	12.65	12.35	0.05	12.51	922	-
2018-08	13.05	12.50	13.15	12.50	0.00	12.86	1,901	-
2018-07	12.90	13.05	13.05	12.65	0.15	12.86	893	-
2018-06	13.00	12.90	13.05	12.70	-0.10	12.93	1,084	-
2018-05	13.20	13.00	13.25	12.90	-0.15	13.08	1,052	-
2018-04	13.20	13.15	13.30	13.00	0.00	13.19	695	-
2018-03	13.30	13.15	13.45	13.05	-0.20	13.25	1,343	-
2018-02	13.60	13.35	13.60	13.10	-0.15	13.32	931	-
2018-01	13.45	13.50	13.80	13.35	0.15	13.62	3,905	0.89
2017-12	13.25	13.35	13.50	13.05	0.10	13.25	1,304	-
2017-11	13.30	13.25	13.40	13.15	0.05	13.27	1,731	-
2017-10	13.10	13.20	13.50	13.05	0.10	13.17	1,782	-
2017-09	13.35	13.10	13.50	13.05	-0.20	13.19	1,626	-
2017-08	14.00	13.30	14.10	13.10	0.10	13.69	2,081	0.50
2017-07	14.05	14.05	14.10	13.95	0.00	14.02	777	-
2017-06	14.00	14.05	14.25	13.95	0.05	14.05	650	-
2017-05	14.00	14.00	14.10	13.90	-0.05	14.01	720	-
2017-04	14.10	14.05	14.15	13.90	-0.05	14.02	646	-
2017-03	14.10	14.10	14.30	13.85	-0.10	14.08	1,681	-
2017-02	13.65	14.20	14.20	13.65	0.55	14.02	1,352	-
2017-01	13.55	13.65	13.65	13.35	0.10	13.49	387	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平