神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	779,147	33,061	23.57	636,368	81.68	257	62	38	24	133	71.61	112.00
20200703	779,147	33,151	23.50	635,849	81.61	264	63	41	26	134	70.97	115.50
20200624	779,147	34,567	22.54	628,733	80.70	262	63	40	27	132	70.03	103.00
20200619	779,147	34,868	22.35	627,863	80.58	267	68	39	28	132	69.56	101.50
20200612	779,147	35,311	22.07	626,904	80.46	265	64	42	25	134	69.81	99.20
20200605	779,147	35,704	21.82	625,054	80.22	268	68	42	22	136	69.71	101.00
20200529	779,147	35,958	21.67	623,009	79.96	267	69	37	23	138	69.67	97.00
20200522	779,147	35,335	22.05	622,735	79.93	264	66	36	25	137	69.70	97.00
20200515	779,147	34,448	22.62	627,010	80.47	275	69	43	27	136	69.26	102.50
20200508	779,147	35,054	22.23	624,548	80.16	271	66	48	22	135	69.15	106.00
20200430	779,147	35,949	21.67	616,894	79.18	267	64	43	23	137	68.74	101.00
20200424	779,147	34,309	22.71	622,808	79.93	270	71	38	23	138	69.52	98.70
20200417	779,147	34,086	22.86	623,483	80.02	270	68	41	23	138	69.47	97.00
20200410	779,147	33,901	22.98	624,316	80.13	272	71	37	22	142	69.82	91.40
20200401	779,147	33,891	22.99	626,427	80.40	278	82	35	19	142	69.96	84.90
20200327	779,147	33,934	22.96	625,370	80.26	271	76	36	19	140	70.08	83.60
20200320	779,147	33,695	23.12	625,803	80.32	275	80	36	20	139	69.76	70.60
20200313	779,147	32,991	23.62	629,483	80.79	282	81	39	25	137	69.34	88.70
20200306	779,147	32,698	23.83	631,210	81.01	284	81	42	24	137	69.37	103.50
20200227	779,147	32,875	23.70	629,754	80.83	277	74	38	25	140	69.83	102.00
20200221	779,147	32,107	24.27	633,288	81.28	280	79	35	27	139	69.99	113.50
20200214	779,147	31,818	24.49	632,709	81.21	273	73	36	25	139	70.43	116.50
20200207	779,147	31,909	24.42	633,690	81.33	266	68	37	23	138	70.96	110.50
20200131	779,147	31,542	24.70	637,275	81.79	268	72	37	24	135	71.02	108.00
20200120	779,147	31,957	24.38	635,351	81.54	264	69	38	23	134	70.99	111.50
20200117	779,147	31,651	24.62	636,567	81.70	265	73	34	24	134	71.08	110.50
20200110	779,147	32,257	24.15	630,985	80.98	257	66	32	22	137	71.32	99.70
20200103	779,147	32,169	24.22	633,939	81.36	257	67	33	21	136	71.59	98.80
20191227	779,147	31,933	24.40	635,163	81.52	256	66	32	22	136	71.79	101.00
20191220	779,147	31,881	24.44	635,938	81.62	256	67	32	22	135	71.85	101.50
20191213	779,147	32,356	24.08	632,770	81.21	251	62	31	23	135	71.85	100.50
20191206	779,147	32,738	23.80	628,971	80.73	244	62	27	21	134	71.90	96.60
20191129	779,147	33,075	23.56	628,494	80.66	247	66	27	23	131	71.37	94.10
20191122	779,147	33,399	23.33	627,440	80.53	244	69	22	22	131	71.59	97.50
20191115	779,147	33,423	23.31	629,079	80.74	239	63	23	21	132	72.21	96.00
20191108	779,147	33,428	23.31	631,128	81.00	241	67	21	23	130	72.14	94.30
20191101	779,147	33,576	23.21	630,898	80.97	235	66	21	22	126	72.30	95.00
20191025	779,147	33,864	23.01	633,226	81.27	232	61	24	20	127	72.87	95.80
20191018	779,147	34,077	22.86	629,945	80.85	227	59	20	20	128	73.02	87.40
20191009	779,147	34,268	22.74	630,698	80.95	226	57	22	17	130	73.47	87.30
20191004	779,147	34,643	22.49	631,143	81.00	227	62	21	15	129	73.48	86.00
20190927	779,147	34,773	22.41	630,136	80.88	223	59	20	17	127	73.40	87.20
20190920	779,147	35,370	22.03	630,154	80.88	220	56	21	17	126	73.52	85.90
20190912	779,147	36,226	21.51	626,524	80.41	220	55	21	18	126	72.91	84.50
20190906	779,147	38,028	20.49	619,305	79.49	221	56	19	19	127	72.02	81.50
20190830	779,147	38,676	20.15	617,131	79.21	223	58	18	21	126	71.47	75.10
20190823	779,147	38,438	20.27	620,125	79.59	225	60	18	22	125	71.62	75.10
20190816	779,147	37,914	20.55	621,670	79.79	222	54	26	19	123	71.73	72.00
20190808	779,147	37,504	20.78	623,420	80.01	223	56	27	16	124	72.07	74.40
20190802	779,147	37,111	21.00	627,449	80.53	225	54	27	18	126	72.49	77.50
20190726	779,147	36,305	21.46	628,250	80.63	224	53	24	16	131	73.12	86.10
20190719	779,147	36,452	21.37	624,415	80.14	224	53	25	14	132	72.79	79.60
20190712	779,147	36,143	21.56	625,203	80.24	223	53	24	15	131	72.83	78.50
20190705	779,147	36,179	21.54	625,463	80.28	227	56	26	13	132	72.78	78.00
20190628	779,147	36,298	21.47	625,684	80.30	224	53	26	14	131	72.90	76.00
20190621	779,147	36,364	21.43	625,180	80.24	222	51	26	15	130	72.89	76.00
20190614	779,147	36,590	21.29	622,450	79.89	221	51	26	15	129	72.50	74.00
20190606	779,147	36,612	21.28	622,777	79.93	223	53	28	13	129	72.45	74.10
20190531	779,147	36,849	21.14	620,097	79.59	220	49	29	13	129	72.29	74.30
20190524	779,147	36,740	21.21	620,306	79.61	221	48	29	17	127	71.94	73.00
20190517	779,147	36,831	21.15	619,151	79.47	221	47	28	18	128	71.83	74.10
20190510	779,147	37,060	21.02	619,081	79.46	225	49	26	23	127	71.40	76.00
20190503	779,167	37,527	20.76	616,274	79.09	226	52	26	21	127	71.00	77.60
20190426	779,147	38,391	20.30	610,835	78.40	225	52	27	20	126	70.35	76.00
20190419	779,147	38,408	20.29	609,153	78.18	223	51	26	20	126	70.26	74.80
20190412	779,147	38,454	20.26	610,361	78.34	227	51	27	21	128	70.23	73.90
20190403	779,147	38,475	20.25	611,358	78.47	227	50	30	18	129	70.47	76.00
20190329	779,147	38,659	20.15	608,284	78.07	224	51	29	18	126	70.13	72.80
20190322	779,147	38,138	20.43	608,995	78.16	224	54	27	18	125	70.20	73.10
20190315	779,147	37,752	20.64	605,473	77.71	216	49	26	19	122	70.09	71.60
20190308	779,147	37,318	20.88	608,119	78.05	216	53	24	18	121	70.46	70.40
20190227	779,147	36,935	21.10	611,257	78.45	217	48	25	20	124	70.83	71.60
20190222	779,147	37,179	20.96	609,449	78.22	217	50	23	21	123	70.58	71.60
20190215	779,147	36,799	21.17	611,358	78.47	216	51	22	20	123	70.97	70.00
20190130	779,147	35,588	21.89	616,805	79.16	219	51	25	21	122	71.29	70.70
20190125	779,147	35,947	21.67	614,471	78.86	216	51	23	22	120	71.10	70.20
20190118	779,147	35,932	21.68	615,079	78.94	219	52	24	21	122	71.14	68.30
20190111	779,147	36,181	21.53	613,268	78.71	217	51	27	18	121	71.05	67.70
20190104	779,147	36,094	21.59	613,064	78.68	215	49	26	18	122	71.24	64.10
20181228	779,147	36,121	21.57	612,477	78.61	215	49	26	19	121	71.03	66.10
20181222	779,147	35,977	21.66	612,471	78.61	215	47	27	18	123	71.20	65.60
20181214	779,147	34,628	22.50	618,564	79.39	220	54	26	17	123	71.74	67.70
20181207	779,147	34,364	22.67	619,381	79.49	221	52	28	19	122	71.59	70.60
20181130	779,147	34,452	22.62	621,444	79.76	227	58	28	18	123	71.65	72.30
20181123	779,147	34,667	22.48	619,754	79.54	225	56	29	19	121	71.36	68.80
20181116	779,147	34,565	22.54	620,890	79.69	226	58	28	19	121	71.40	69.50
20181109	779,147	34,623	22.50	620,071	79.58	225	55	29	19	122	71.39	69.10
20181102	779,147	34,598	22.52	621,077	79.71	228	58	29	17	124	71.59	69.20
20181026	779,147	34,193	22.79	623,356	80.00	229	56	29	20	124	71.63	66.40
20181019	779,147	33,182	23.48	626,075	80.35	230	55	31	21	123	71.79	69.20
20181012	779,147	32,820	23.74	629,178	80.75	234	57	34	20	123	71.97	69.60
20181005	779,147	32,430	24.03	631,515	81.05	234	58	32	19	125	72.49	79.70
20180928	779,147	32,057	24.31	634,167	81.39	236	59	34	18	125	72.64	83.30
20180921	779,147	31,764	24.53	636,172	81.65	235	61	32	19	123	72.84	82.90
20180914	779,147	31,518	24.72	636,470	81.69	232	59	33	16	124	73.19	85.80
20180907	779,147	31,313	24.88	638,820	81.99	234	61	33	16	124	73.39	85.40
20180831	779,147	31,219	24.96	639,494	82.08	235	63	28	20	124	73.34	91.10
20180824	779,147	31,862	24.45	636,330	81.67	233	63	28	17	125	73.32	86.40
20180817	779,147	32,032	24.32	636,337	81.67	231	60	30	17	124	73.27	84.80
20180810	779,147	31,857	24.46	637,376	81.80	228	53	33	19	123	73.35	87.10
20180803	779,147	31,755	24.54	639,349	82.06	232	55	33	19	125	73.48	87.10
20180727	779,147	31,470	24.76	641,959	82.39	233	55	36	19	123	73.53	90.50
20180720	779,147	31,355	24.85	641,643	82.35	233	53	32	21	127	73.82	87.00
20180713	779,147	31,464	24.76	642,078	82.41	235	54	31	24	126	73.55	88.70
20180706	779,147	31,671	24.60	639,577	82.09	232	55	29	22	126	73.51	83.10
20180629	779,147	31,340	24.86	642,416	82.45	233	55	28	21	129	74.09	88.50
20180622	779,147	30,896	25.22	645,256	82.82	240	62	29	22	127	73.78	87.70
20180615	779,147	30,552	25.50	646,704	83.00	240	55	32	24	129	73.97	90.30
20180608	779,147	30,487	25.56	647,350	83.08	239	53	31	26	129	74.12	92.00
20180601	779,147	30,815	25.28	645,643	82.87	242	56	31	26	129	73.71	91.90
20180525	779,147	30,868	25.24	644,454	82.71	243	55	29	30	129	73.33	92.20
20180518	779,147	31,225	24.95	642,824	82.50	246	56	30	28	132	73.20	87.30
20180511	779,147	31,344	24.86	641,636	82.35	246	57	29	31	129	72.73	87.70
20180504	779,147	31,250	24.93	641,517	82.34	248	57	29	33	129	72.56	86.10
20180427	779,147	31,047	25.10	642,383	82.45	249	57	31	27	134	73.16	85.80
20180420	779,147	30,265	25.74	648,111	83.18	257	67	28	26	136	73.64	93.20
20180413	779,147	30,609	25.45	645,632	82.86	255	64	27	29	135	73.31	94.80
20180403	779,147	31,011	25.12	642,442	82.45	252	65	25	30	132	72.80	90.80
20180331	779,147	30,936	25.19	642,030	82.40	251	64	25	29	133	72.91	91.70
20180323	779,147	30,571	25.49	640,917	82.26	246	62	22	29	133	73.14	90.70
20180316	779,147	30,259	25.75	642,707	82.49	250	65	23	29	133	73.13	94.30
20180309	779,147	30,774	25.32	639,581	82.09	247	63	22	30	132	72.75	91.50
20180302	779,147	30,616	25.45	640,463	82.20	248	63	24	30	131	72.69	88.20
20180223	779,147	30,430	25.60	642,078	82.41	249	63	27	27	132	72.96	90.60
20180214	779,147	30,410	25.62	641,766	82.37	249	63	27	26	133	73.03
20180209	779,147	30,241	25.76	640,927	82.26	247	62	26	24	135	73.29	89.20
20180202	779,147	30,198	25.80	643,201	82.55	250	63	28	27	132	73.05	95.20
20180126	779,147	30,868	25.24	637,632	81.84	253	66	29	26	132	72.10	90.90
20180119	779,147	30,850	25.26	636,945	81.75	252	66	28	23	135	72.50	88.80
20180112	779,147	30,593	25.47	637,666	81.84	254	61	30	24	139	72.60	89.40
20180105	779,147	30,989	25.14	635,797	81.60	255	61	31	22	141	72.49	89.20
20171229	779,147	30,915	25.20	634,719	81.46	252	58	31	24	139	72.31	88.00
20171222	779,147	30,781	25.31	635,440	81.56	252	59	27	29	137	72.11	87.30
20171215	779,147	30,522	25.53	635,929	81.62	249	59	24	29	137	72.45	88.00
20171208	779,147	30,468	25.57	636,965	81.75	251	60	27	27	137	72.55	87.90
20171201	779,147	30,221	25.78	637,482	81.82	254	65	25	26	138	72.58	88.50
20171124	779,147	30,162	25.83	636,582	81.70	251	62	26	25	138	72.69	92.50
20171117	779,147	29,836	26.11	639,671	82.10	253	62	30	24	137	72.91	93.90
20171110	779,147	29,949	26.02	639,504	82.08	251	61	28	26	136	72.85	95.00
20171103	779,147	30,083	25.90	639,614	82.09	250	64	25	27	134	72.72	96.20
20171027	779,147	30,491	25.55	638,940	82.01	249	65	25	25	134	72.75	95.10
20171020	779,147	30,756	25.33	637,145	81.77	249	61	28	21	139	73.05	93.20
20171013	779,147	31,115	25.04	635,026	81.50	250	64	24	24	138	72.61	94.30
20171006	779,147	31,703	24.58	629,717	80.82	248	62	25	23	138	72.06	90.20
20170930	779,147	31,840	24.47	629,744	80.82	251	64	27	21	139	72.02	88.80
20170922	779,147	31,826	24.48	629,185	80.75	249	62	28	22	137	71.87	88.80
20170915	779,147	31,464	24.76	630,065	80.87	249	62	25	24	138	72.03	89.10
20170908	779,147	30,898	25.22	635,721	81.59	254	63	28	26	137	72.12	89.20
20170901	779,147	30,828	25.27	635,881	81.61	255	63	30	27	135	71.81	92.10
20170825	779,147	30,474	25.57	639,565	82.09	257	64	31	23	139	72.67	92.60
20170818	779,147	30,329	25.69	638,907	82.00	257	65	28	26	138	72.44	92.70
20170811	779,147	30,408	25.62	636,935	81.75	251	58	28	26	139	72.54	92.50
20170804	779,147	30,261	25.75	636,190	81.65	251	59	28	26	138	72.35	94.00
20170728	779,147	29,709	26.23	638,517	81.95	256	57	30	28	141	72.37	99.30
20170721	779,147	28,486	27.35	641,851	82.38	267	61	34	29	143	72.11	104.50
20170714	779,147	28,628	27.22	639,801	82.12	266	57	40	29	140	71.64	100.50
20170707	779,147	29,049	26.82	636,913	81.74	267	63	36	28	140	71.38	93.50
20170630	779,147	29,012	26.86	637,914	81.87	271	65	38	25	143	71.51	93.90
20170623	779,147	29,507	26.41	635,783	81.60	272	66	36	24	146	71.45	95.10
20170616	779,147	29,692	26.24	634,641	81.45	272	68	37	23	144	71.24	90.80
20170609	779,147	29,540	26.38	635,205	81.53	272	67	36	28	141	70.87	92.90
20170603	779,147	29,350	26.55	635,295	81.54	273	70	39	20	144	71.35	91.60
20170526	779,147	29,190	26.69	635,483	81.56	271	68	40	20	143	71.39	93.80
20170519	779,147	29,158	26.72	636,165	81.65	270	68	40	21	141	71.37	91.40
20170512	779,147	29,109	26.77	636,027	81.63	268	67	36	24	141	71.47	92.60
20170505	779,147	29,124	26.75	635,647	81.58	270	69	36	24	141	71.31	93.10
20170428	779,147	29,539	26.38	633,278	81.28	273	72	37	22	142	70.95	94.70
20170421	779,147	30,470	25.57	627,229	80.50	268	68	37	22	141	70.46	85.80
20170414	779,147	30,390	25.64	624,924	80.21	266	68	35	22	141	70.24	84.30
20170407	779,147	30,108	25.88	626,484	80.41	269	69	35	23	142	70.32	87.50
20170331	779,147	29,934	26.03	625,144	80.23	269	71	32	24	142	70.10	88.30
20170324	779,147	29,923	26.04	625,348	80.26	269	70	32	23	144	70.34	88.20
20170317	779,147	29,643	26.28	623,902	80.08	269	69	32	24	144	70.16	86.50
20170310	779,147	28,645	27.20	627,942	80.59	269	68	31	25	145	70.74	86.50
20170303	779,147	27,886	27.94	630,139	80.88	272	72	28	26	146	70.92	87.80
20170224	779,147	27,680	28.15	630,450	80.92	272	72	27	26	147	71.04	89.20
20170218	779,147	27,467	28.37	632,039	81.12	276	73	30	28	145	70.74	89.90
20170210	779,147	26,971	28.89	634,550	81.44	279	76	27	30	146	70.91	93.50
20170203	779,147	27,485	28.35	629,515	80.80	274	71	27	34	142	70.13	92.00
20170126	779,147	27,866	27.96	627,211	80.50	272	72	27	34	139	69.74
20170120	779,147	27,884	27.94	626,524	80.41	271	70	31	30	140	69.84	84.00
20170113	779,147	27,622	28.21	626,870	80.46	270	65	33	35	137	69.40	85.40
20170106	779,147	27,582	28.25	627,155	80.49	270	64	34	35	137	69.45	86.00
20161230	779,147	27,597	28.23	628,191	80.63	272	66	32	36	138	69.53	87.00
20161223	779,147	27,317	28.52	629,480	80.79	274	67	35	33	139	69.69	84.20
20161216	779,147	27,071	28.78	630,198	80.88	273	66	35	34	138	69.80	86.50
20161209	779,147	27,127	28.72	630,903	80.97	273	70	31	30	142	70.49	89.00
20161202	779,147	27,364	28.47	631,026	80.99	273	71	30	29	143	70.65	84.80
20161125	779,147	27,213	28.63	633,217	81.27	272	75	25	28	144	71.11	87.30
20161118	779,147	27,153	28.69	632,990	81.24	270	69	29	27	145	71.32	84.80
20161111	779,147	26,810	29.06	635,669	81.59	272	72	29	25	146	71.65	81.80
20161104	779,147	26,715	29.17	638,948	82.01	276	76	32	23	145	71.85	87.60
20161028	779,147	26,822	29.05	637,326	81.80	273	76	29	26	142	71.55	90.10
20161021	779,147	26,889	28.98	636,200	81.65	272	76	31	22	143	71.71	88.80
20161014	779,147	27,202	28.64	634,615	81.45	274	80	31	23	140	71.12	82.20
20161007	779,147	27,338	28.50	632,251	81.15	272	78	32	22	140	70.89	83.60
20160930	779,147	27,586	28.24	630,921	80.98	273	80	32	21	140	70.69	81.30
20160923	779,147	27,668	28.16	629,943	80.85	271	77	32	27	135	70.10	82.50
20160914	779,147	27,766	28.06	627,320	80.51	267	71	35	27	134	69.88	77.40
20160910	779,147	27,667	28.16	627,672	80.56	267	73	33	23	138	70.42	80.10
20160902	779,147	27,781	28.05	629,375	80.78	269	74	32	25	138	70.35	81.70
20160826	779,147	27,630	28.20	630,897	80.97	275	77	33	25	140	70.35	82.50
20160819	779,147	27,851	27.98	630,174	80.88	276	74	39	24	139	70.05	81.30
20160812	779,147	27,678	28.15	630,865	80.97	272	81	32	24	135	70.29	85.50
20160805	779,147	27,815	28.01	629,814	80.83	270	79	28	26	137	70.44	82.80
20160729	779,147	28,031	27.80	627,873	80.58	269	79	29	25	136	70.22	81.20
20160722	779,147	28,476	27.36	622,975	79.96	265	71	31	25	138	69.88	74.00
20160715	779,147	28,678	27.17	622,659	79.92	266	72	30	23	141	70.11	73.80
20160707	779,147	29,083	26.79	617,795	79.29	264	72	33	21	138	69.45	71.10
20160701	779,147	29,063	26.81	618,905	79.43	265	76	29	21	139	69.63	70.60
20160624	779,147	29,368	26.53	615,739	79.03	257	73	28	25	131	68.93	67.00
20160617	779,147	29,604	26.32	614,119	78.82	257	69	28	24	136	69.15	70.50
20160608	779,147	29,772	26.17	615,515	79.00	262	76	28	22	136	69.16	71.50
20160604	779,147	29,868	26.09	615,159	78.95	262	75	29	22	136	69.09	68.70
20160527	779,147	29,925	26.04	613,788	78.78	260	71	31	22	136	69.01	67.40
20160520	779,147	30,023	25.95	613,582	78.75	258	68	32	19	139	69.46	64.00
20160513	779,147	29,980	25.99	615,098	78.95	260	68	28	22	142	69.64	63.00
20160506	779,147	29,871	26.08	617,558	79.26	265	69	35	18	143	69.76	65.30
20160429	779,147	29,775	26.17	618,061	79.33	268	74	35	18	141	69.53	65.40
20160422	779,147	29,369	26.53	620,716	79.67	268	70	38	19	141	69.75	69.60
20160415	779,147	29,124	26.75	622,387	79.88	269	73	38	20	138	69.61	73.10
20160408	779,147	29,507	26.41	619,781	79.55	267	73	40	20	134	69.11	71.00
20160401	779,147	29,617	26.31	619,101	79.46	264	69	38	23	134	69.11	72.10
20160325	779,147	29,974	25.99	617,285	79.23	265	72	36	20	137	69.18	69.90
20160318	779,147	29,637	26.29	617,111	79.20	265	74	33	23	135	68.94	71.00
20160311	779,147	29,655	26.27	615,443	78.99	265	75	33	23	134	68.66	70.60
20160304	779,147	29,273	26.62	615,444	78.99	265	73	33	25	134	68.57	70.30
20160226	779,147	29,271	26.62	614,651	78.89	262	68	35	23	136	68.88	72.30
20160219	779,147	29,407	26.50	613,467	78.74	262	71	31	27	133	68.38	72.50
20160205	779,147	30,003	25.97	609,880	78.28	259	70	33	25	131	68.01
20160130	779,147	30,001	25.97	608,279	78.07	260	74	30	26	130	67.71	69.70
20160122	779,147	30,387	25.64	603,693	77.48	259	73	33	25	128	67.05	65.40
20160115	779,147	30,456	25.58	603,756	77.49	263	75	36	22	130	67.00	66.00
20160108	779,147	30,612	25.45	602,392	77.31	265	74	37	22	132	66.75	65.20
20151231	779,147	30,776	25.32	607,755	78.00	267	73	38	24	132	67.28	65.20
20151225	779,147	30,516	25.53	609,637	78.24	271	75	38	26	132	67.19	67.50
20151218	779,147	30,414	25.62	608,555	78.11	271	77	37	27	130	66.95	68.70
20151211	779,147	30,012	25.96	609,482	78.22	271	73	44	26	128	66.83	69.50
20151204	779,147	30,050	25.93	606,189	77.80	266	70	43	23	130	67.07	71.80
20151127	779,147	29,864	26.09	606,729	77.87	268	68	47	24	129	66.77	72.40
20151120	779,147	30,350	25.67	604,060	77.53	268	72	43	25	128	66.36	72.70
20151113	779,147	30,683	25.39	603,865	77.50	270	74	41	27	128	66.10	70.10
20151106	779,147	30,845	25.26	601,620	77.22	264	69	43	23	129	66.31	72.20
20151030	779,147	30,529	25.52	600,682	77.09	257	64	38	24	131	66.89	72.00
20151023	779,147	32,208	24.19	591,367	75.90	252	67	34	22	129	66.03	63.00
20151016	779,147	32,070	24.30	594,694	76.33	249	64	33	24	128	66.56	62.00
20151008	779,147	32,141	24.24	593,776	76.21	244	66	28	19	131	67.29	59.30
20151002	779,147	32,192	24.20	592,591	76.06	244	66	27	21	130	67.06	60.50
20150925	779,147	32,127	24.25	592,193	76.01	242	66	27	20	129	67.03	58.30
20150918	779,147	32,155	24.23	593,587	76.18	244	69	26	20	129	67.16	59.00
20150911	779,147	32,679	23.84	589,986	75.72	244	66	30	22	126	66.25	57.30
20150904	779,147	32,727	23.81	588,962	75.59	244	68	30	18	128	66.52	55.20
20150828	779,147	32,910	23.68	589,193	75.62	245	71	24	21	129	66.58	55.00
20150821	779,147	32,981	23.62	588,285	75.50	249	72	28	20	129	66.24	52.00
20150814	779,147	33,102	23.54	587,349	75.38	249	72	26	21	130	66.19	56.40
20150807	779,147	33,053	23.57	588,540	75.54	252	75	26	21	130	66.11	56.80
20150731	779,147	33,388	23.34	585,445	75.14	251	71	25	24	131	65.71	59.20
20150724	779,147	33,591	23.20	583,757	74.92	254	68	29	24	133	65.39	58.70
20150717	779,147	33,898	22.99	582,084	74.71	259	75	28	21	135	65.11	60.00
20150709	779,147	33,677	23.14	580,318	74.48	253	71	27	23	132	65.04	62.20
20150703	779,147	33,679	23.13	580,586	74.52	252	73	23	19	137	65.71	65.20
20150626	779,147	33,561	23.22	578,638	74.27	251	75	21	20	135	65.37	66.90
20150618	779,147	34,356	22.68	573,444	73.60	244	72	21	18	133	65.13	64.00
20150612	779,147	34,506	22.58	572,503	73.48	241	71	21	19	130	64.92	62.10
20150605	779,147	34,686	22.46	571,603	73.36	239	70	24	14	131	65.24	64.50
20150529	779,147	35,237	22.11	567,716	72.86	237	69	22	21	125	64.12	65.40
20150522	779,147	35,447	21.98	569,172	73.05	233	69	23	17	124	64.66	63.30
20150515	779,147	35,582	21.90	567,945	72.89	222	61	18	27	116	64.32	61.40
20150508	779,147	36,114	21.57	564,390	72.44	220	59	23	24	114	63.86	61.50
20150430	779,147	37,681	20.68	554,179	71.13	211	59	20	25	107	62.74	56.80
2015-03	779,147	37,220	20.93	555,897	71.35	209	61	26	18	104	63.14	53.70
2015-02	779,147	37,135	20.98	555,110	71.25	213	68	22	19	104	62.85	53.50
2015-01	779,147	37,296	20.89	554,790	71.20	218	78	22	18	100	62.28	51.70
2014-12	779,147	36,147	21.55	557,099	71.50	213	65	23	20	105	63.03	54.30
2014-11	779,147	37,311	20.88	551,339	70.76	218	67	23	25	103	61.62	52.10
2014-10	779,147	37,014	21.05	552,281	70.88	217	62	25	22	108	62.18	50.50
2014-09	779,147	36,295	21.47	557,363	71.54	223	59	31	19	114	62.89	54.10
2014-08	779,147	36,757	21.20	552,821	70.95	218	62	29	15	112	62.70	56.90
2014-07	779,147	39,095	19.93	541,953	69.56	206	56	31	15	104	61.52	50.20
2014-06	779,147	38,801	20.08	543,865	69.80	219	61	28	20	110	61.15	54.10
2014-05	779,147	39,385	19.78	542,706	69.65	233	65	34	20	114	60.29
2014-04	779,147	44,012	17.70	505,962	64.94	219	72	25	21	101	55.84	51.70
2014-03	779,147	43,742	17.81	506,475	65.00	221	71	31	21	98	55.54	45.25
2014-02	779,147	43,885	17.75	505,604	64.89	217	69	32	20	96	55.63	42.15
2014-01	779,147	41,763	18.66	517,326	66.40	223	75	27	24	97	56.55	41.20
2013-12	779,147	40,289	19.34	531,658	68.24	229	71	37	19	102	58.40	45.90
2013-11	779,147	40,064	19.45	534,275	68.57	221	67	31	17	106	59.57	46.00
2013-10	779,147	38,490	20.24	544,300	69.86	233	69	29	24	111	60.14	49.30
2013-09	779,147	38,529	20.22	544,028	69.82	233	70	29	27	107	59.65	55.00
2013-08	779,147	40,014	19.47	533,635	68.49	227	65	31	24	107	58.92	53.70
2013-07	779,147	39,592	19.68	538,073	69.06	229	61	34	25	109	59.38	55.80
2013-06	779,147	41,633	18.71	526,201	67.54	228	67	21	29	111	58.22	58.90
2013-05	779,147	42,461	18.35	523,485	67.19	226	62	32	21	111	58.04	55.20
2013-04	779,147	46,845	16.63	495,702	63.62	215	68	27	22	98	54.28	50.80
2013-03	779,147	46,271	16.84	497,919	63.91	215	65	32	24	94	54.16	48.70
2013-02	779,147	48,696	16.00	479,123	61.49	219	64	35	18	102	52.16	43.10
2013-01	779,147	47,326	16.46	494,320	63.44	223	65	34	24	100	53.42	44.30
2012-12	779,147	47,086	16.55	495,927	63.65	235	74	35	19	107	53.68	47.20
2012-11	779,147	49,459	15.75	481,233	61.76	224	72	28	25	99	51.83	42.60
2012-10	779,147	47,289	16.48	504,310	64.73	228	64	31	37	96	53.69	42.25
2012-09	779,147	45,092	17.28	526,588	67.59	222	65	26	29	102	57.80	55.70
2012-08	799,147	43,447	18.39	549,683	68.78	215	61	24	28	102	59.72	59.40
2012-07	799,147	43,216	18.49	545,069	68.21	221	65	30	21	105	59.19	55.50
2012-06	799,147	50,676	15.77	516,600	64.64	198	56	20	24	98	56.68	58.70
2012-05	799,147	52,190	15.31	510,013	63.82	199	57	24	21	97	55.76	55.80
2012-04	799,147	56,438	14.16	489,687	61.28	201	66	22	25	88	52.44	51.60
2012-03	799,147	56,271	14.20	499,561	62.51	192	55	19	23	95	54.86	57.60
2012-02	799,147	42,016	19.02	565,558	70.77	217	52	33	20	112	62.37	62.70
2012-01	799,147	30,298	26.38	614,020	76.83	234	64	29	14	127	68.73	74.30
2011-12	799,147	31,492	25.38	608,888	76.19	234	58	33	19	124	67.64	61.50
2011-11	799,147	32,548	24.55	604,099	75.59	229	60	28	18	123	67.35	71.00
2011-10	799,147	32,501	24.59	607,665	76.04	222	50	32	18	122	68.13	75.90
2011-09	799,147	33,003	24.21	600,470	75.14	215	50	30	14	121	68.01	65.50
2011-08	726,497	27,976	25.97	554,084	76.27	206	46	24	21	115	68.26	66.30
2011-07	726,497	24,193	30.03	573,192	78.90	230	51	32	22	125	69.52	79.90
2011-06	726,497	22,792	31.88	578,880	79.68	243	57	36	24	126	69.18	99.70
2011-05	726,497	21,446	33.88	586,439	80.72	236	53	39	21	123	70.58	106.50
2011-04	726,497	23,311	31.17	577,926	79.55	235	53	39	24	119	69.16	103.00
2011-03	726,497	22,968	31.63	578,343	79.61	249	56	40	27	126	68.67	94.90
2011-02	726,497	20,929	34.71	588,630	81.02	252	56	41	27	128	69.79	105.00
2011-01	726,497	22,072	32.91	584,926	80.51	254	55	40	28	131	69.39
2010-12	726,497	23,099	31.45	573,660	78.96	239	49	41	28	121	68.15	97.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	107.00	110.50	117.00	107.00	3.50	112.55	72,320	-
2020-06	98.50	107.00	107.00	96.40	10.00	101.96	92,468	11.87
2020-05	95.00	97.00	109.50	95.00	-4.00	100.70	117,549	15.09
2020-04	86.80	101.00	106.00	84.50	15.10	94.86	137,352	17.63
2020-03	98.80	85.90	107.50	66.40	-16.10	88.02	138,784	17.81
2020-02	105.00	102.00	117.50	101.00	-6.00	111.03	98,088	12.59
2020-01	100.00	108.00	114.50	95.00	8.20	104.18	106,384	13.65
2019-12	94.40	99.80	108.00	91.50	5.70	99.66	86,193	11.06
2019-11	95.60	94.10	100.50	94.10	-1.90	95.88	78,399	10.06
2019-10	88.00	96.00	97.00	85.20	8.80	90.06	106,812	13.71
2019-09	76.00	87.20	88.90	75.40	12.10	83.62	80,206	10.29
2019-08	80.30	75.10	80.70	71.80	-4.50	74.38	59,036	7.58
2019-07	76.60	85.60	88.10	76.00	9.60	80.58	78,882	10.12
2019-06	74.00	76.00	77.50	72.80	1.70	75.21	31,519	4.05
2019-05	77.30	74.30	77.90	71.60	-2.70	74.68	53,110	6.82
2019-04	73.40	77.00	77.10	73.00	4.20	75.30	78,807	10.11
2019-03	71.60	72.80	73.50	69.80	1.20	71.57	56,217	7.22
2019-02	70.20	71.60	73.10	67.10	0.90	70.55	58,301	7.48
2019-01	66.50	70.70	72.00	64.00	4.60	67.94	51,682	6.63
2018-12	73.90	66.10	77.00	64.60	-6.20	68.51	44,287	5.68
2018-11	66.60	72.30	74.80	66.20	4.70	69.79	54,631	7.01
2018-10	83.30	67.60	83.40	63.80	-16.00	72.45	78,358	10.06
2018-09	90.00	83.30	90.00	82.70	-7.80	85.22	25,341	3.25
2018-08	86.90	91.10	91.10	83.20	4.60	87.08	39,538	5.07
2018-07	87.50	86.50	92.20	80.50	2.70	86.93	66,885	8.58
2018-06	89.50	88.50	93.00	85.30	-0.90	89.82	43,549	5.59
2018-05	85.60	89.40	92.20	85.00	4.00	88.53	44,208	5.67
2018-04	92.40	85.40	96.70	84.80	-6.30	92.01	49,652	6.37
2018-03	88.50	91.70	95.00	88.10	1.10	91.78	41,402	5.31
2018-02	95.00	90.60	97.30	87.10	-4.20	91.69	46,927	6.02
2018-01	88.30	94.80	95.90	87.10	6.80	90.14	73,728	9.46
2017-12	91.00	88.00	91.00	86.50	-3.00	87.99	34,464	4.42
2017-11	94.80	91.00	98.50	89.70	-3.30	94.09	42,719	5.48
2017-10	88.80	94.30	97.60	88.30	5.50	93.04	59,175	7.59
2017-09	91.80	88.80	92.70	84.20	-2.80	89.24	59,746	7.67
2017-08	93.60	91.60	95.30	91.40	-2.30	93.01	54,804	7.03
2017-07	93.80	97.90	105.50	92.80	4.00	99.13	81,848	10.50
2017-06	92.50	93.90	96.30	90.50	1.50	92.99	57,214	7.34
2017-05	95.30	92.40	97.20	90.30	-2.30	92.80	54,234	6.96
2017-04	85.30	94.70	97.50	84.00	6.40	87.52	53,318	6.84
2017-03	89.00	88.30	90.80	85.20	-0.90	87.81	49,452	6.35
2017-02	85.40	89.20	94.90	85.40	3.70	90.93	58,957	7.57
2017-01	86.50	85.50	87.40	82.90	-1.50	85.34	40,685	5.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平