網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6239 力成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6239 力成
6/7:
101 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
759,147
54,751
13.87
602,071
79.31
188
37
22
13
116
73.31
101.50
20230526
759,147
55,156
13.76
600,186
79.06
186
38
20
15
113
72.95
98.00
20230519
759,147
55,241
13.74
598,068
78.78
182
39
17
14
112
72.96
96.00
20230512
759,147
55,665
13.64
597,007
78.64
182
39
18
13
112
72.85
94.70
20230505
759,147
56,052
13.54
595,839
78.49
186
41
19
13
113
72.50
94.30
20230428
759,147
56,403
13.46
593,571
78.19
187
41
22
14
110
71.78
91.80
20230421
759,147
56,604
13.41
592,926
78.10
184
42
19
15
108
71.82
89.90
20230414
759,147
56,681
13.39
593,368
78.16
190
39
25
16
110
71.37
93.60
20230407
759,147
57,366
13.23
590,860
77.83
190
39
24
15
112
71.31
91.60
20230331
759,147
57,480
13.21
590,672
77.81
188
37
24
15
112
71.41
91.00
20230324
759,147
55,943
13.57
589,685
77.68
186
38
21
14
113
71.60
90.40
20230317
759,147
54,075
14.04
588,469
77.52
187
38
21
17
111
71.08
88.90
20230310
759,147
52,898
14.35
588,250
77.49
187
36
22
17
112
71.09
89.30
20230303
759,147
53,038
14.31
587,780
77.43
189
37
23
17
112
70.92
88.90
20230224
759,147
53,158
14.28
586,345
77.24
187
35
23
19
110
70.58
88.10
20230217
759,147
52,903
14.35
584,862
77.04
186
35
22
19
110
70.51
85.70
20230210
759,147
52,777
14.38
583,432
76.85
185
36
19
19
111
70.56
87.40
20230203
759,147
53,271
14.25
580,667
76.49
185
36
20
17
112
70.30
88.80
20230117
759,147
53,877
14.09
577,766
76.11
188
35
24
19
110
69.35
80.50
20230113
759,147
53,728
14.13
578,693
76.23
189
37
24
18
110
69.47
80.10
20230106
759,147
53,576
14.17
578,339
76.18
187
38
24
17
108
69.42
80.30
20221230
759,147
53,404
14.22
578,537
76.21
187
38
26
14
109
69.59
79.20
20221223
759,147
53,478
14.20
579,560
76.34
190
38
25
19
108
69.25
81.30
20221216
759,147
52,996
14.32
583,536
76.87
195
43
23
17
112
69.92
82.10
20221209
759,147
53,038
14.31
582,693
76.76
196
42
24
16
114
69.90
82.60
20221202
759,147
53,047
14.31
582,100
76.68
196
42
24
16
114
69.87
86.20
20221125
759,147
53,309
14.24
579,604
76.35
191
38
25
17
111
69.61
83.10
20221118
759,147
53,636
14.15
578,306
76.18
194
40
23
18
113
69.33
82.70
20221111
759,147
53,919
14.08
575,682
75.83
196
40
23
19
114
68.85
79.60
20221104
759,147
53,790
14.11
574,573
75.69
194
42
21
18
113
68.87
75.00
20221028
759,147
53,585
14.17
573,614
75.56
188
38
20
20
110
68.84
72.70
20221021
759,147
53,646
14.15
574,364
75.66
192
42
22
19
109
68.60
71.50
20221014
759,147
53,513
14.19
574,053
75.62
191
38
22
20
111
68.73
71.80
20221007
759,147
53,114
14.29
576,648
75.96
193
38
19
24
112
68.90
77.10
20220930
759,147
53,038
14.31
578,199
76.16
197
45
18
20
114
69.23
77.10
20220923
759,147
53,067
14.31
577,927
76.13
198
47
19
18
114
69.22
80.20
20220916
759,147
52,851
14.36
578,895
76.26
197
45
21
18
113
69.26
81.50
20220908
759,147
52,395
14.49
581,304
76.57
195
41
22
17
115
69.91
81.50
20220902
759,147
51,984
14.60
584,192
76.95
196
41
22
17
116
70.24
84.40
20220826
759,147
51,627
14.70
584,786
77.03
197
40
23
19
115
70.10
87.30
20220819
759,147
51,450
14.76
585,802
77.17
197
42
21
17
117
70.50
87.90
20220812
759,147
51,106
14.85
588,138
77.47
200
45
19
18
118
70.72
87.20
20220805
759,147
50,970
14.89
589,709
77.68
201
48
16
19
118
70.87
86.00
20220729
759,147
50,695
14.97
591,012
77.85
199
41
16
25
117
70.80
85.40
20220722
759,147
49,947
15.20
593,387
78.16
200
43
16
22
119
71.34
91.90
20220715
759,147
50,075
15.16
590,187
77.74
200
43
17
20
120
71.00
88.00
20220708
759,147
49,908
15.21
590,404
77.77
201
45
16
21
119
70.89
86.40
20220701
759,147
49,790
15.25
591,912
77.97
204
46
19
19
120
71.04
87.70
20220624
759,147
49,566
15.32
591,562
77.92
204
45
21
17
121
71.09
93.80
20220617
759,147
49,493
15.34
592,785
78.09
207
51
19
18
119
70.99
95.70
20220610
759,147
49,993
15.19
591,039
77.86
208
49
22
18
119
70.58
99.10
20220602
759,147
50,712
14.97
586,110
77.21
204
46
21
19
118
70.04
98.70
20220527
759,147
51,112
14.85
585,295
77.10
205
46
22
20
117
69.69
97.10
20220520
759,147
51,800
14.66
582,601
76.74
204
44
23
19
118
69.47
96.00
20220513
759,147
52,384
14.49
579,879
76.39
203
44
24
17
118
69.29
93.30
20220506
759,147
52,463
14.47
580,253
76.43
201
42
22
20
117
69.27
93.80
20220429
759,147
52,423
14.48
581,463
76.59
204
43
23
20
118
69.33
93.40
20220422
759,147
52,534
14.45
580,760
76.50
203
45
24
18
116
69.22
94.00
20220415
779,147
52,500
14.84
600,820
77.11
203
44
25
18
116
69.97
93.20
20220408
779,147
51,893
15.01
603,444
77.45
205
47
23
18
117
70.31
94.00
20220401
779,147
51,286
15.19
604,939
77.64
208
48
25
19
116
70.12
95.60
20220325
779,147
50,802
15.34
605,445
77.71
205
48
20
18
119
70.72
95.70
20220318
779,147
48,912
15.93
610,090
78.30
211
53
25
16
117
70.81
98.30
20220311
779,147
48,160
16.18
608,505
78.10
209
52
23
18
116
70.61
96.90
20220304
779,147
48,166
16.18
608,980
78.16
210
52
24
14
120
71.08
97.20
20220225
779,147
48,790
15.97
604,733
77.61
209
53
26
11
119
70.65
94.20
20220218
779,147
47,436
16.43
611,133
78.44
211
53
24
11
123
71.66
96.80
20220211
779,147
46,912
16.61
611,377
78.47
210
51
26
10
123
71.76
96.20
20220126
779,147
45,339
17.18
617,963
79.31
210
53
24
10
123
72.69
97.60
20220121
779,147
44,890
17.36
619,219
79.47
213
53
25
11
124
72.65
98.40
20220114
779,147
44,872
17.36
618,561
79.39
211
52
26
12
121
72.39
98.50
20220107
779,147
44,716
17.42
619,216
79.47
215
54
27
13
121
72.22
97.20
20211230
779,147
44,550
17.49
619,691
79.53
212
48
27
14
123
72.56
97.70
20211224
779,147
45,121
17.27
615,313
78.97
211
48
27
15
121
71.86
98.30
20211217
779,147
45,028
17.30
614,732
78.90
213
46
31
14
122
71.67
96.20
20211210
779,147
44,671
17.44
615,709
79.02
213
41
35
17
120
71.42
96.70
20211203
779,147
42,771
18.22
623,031
79.96
220
44
40
15
121
71.92
96.20
20211126
779,147
41,999
18.55
621,223
79.73
241
55
38
17
131
70.95
97.40
20211119
779,147
41,799
18.64
622,146
79.85
245
55
38
20
132
70.73
98.60
20211112
779,147
41,710
18.68
619,112
79.46
247
61
37
20
129
70.03
98.00
20211105
779,147
40,970
19.02
621,164
79.72
243
60
32
19
132
70.93
96.70
20211029
779,147
40,212
19.38
624,660
80.17
243
61
34
19
129
71.17
97.40
20211022
779,147
38,792
20.09
629,338
80.77
247
63
35
20
129
71.48
94.50
20211015
779,147
37,785
20.62
633,582
81.32
245
64
31
22
128
72.07
97.10
20211008
779,147
37,530
20.76
634,964
81.49
245
62
30
22
131
72.50
100.50
20211001
779,147
37,444
20.81
636,049
81.63
243
60
31
19
133
72.95
101.50
20210924
779,147
37,068
21.02
637,618
81.84
236
55
30
24
127
72.99
106.00
20210917
779,147
36,984
21.07
638,412
81.94
233
54
33
21
125
73.23
108.00
20210910
779,147
36,810
21.17
640,232
82.17
236
60
28
24
124
73.22
112.00
20210903
779,147
36,906
21.11
640,729
82.23
236
62
26
22
126
73.58
112.50
20210827
779,147
37,305
20.89
637,827
81.86
234
61
25
22
126
73.38
108.50
20210820
779,147
37,396
20.84
637,586
81.83
231
60
25
22
124
73.40
104.00
20210813
779,147
37,438
20.81
637,228
81.79
228
60
24
19
125
73.76
109.00
20210806
779,147
37,628
20.71
637,843
81.86
224
54
24
18
128
74.35
113.00
20210730
779,147
37,754
20.64
640,167
82.16
228
53
25
19
131
74.56
110.50
20210723
779,147
38,481
20.25
635,878
81.61
225
54
26
16
129
74.15
110.50
20210716
779,147
38,641
20.16
635,182
81.52
225
52
28
16
129
74.05
112.50
20210709
779,147
38,374
20.30
635,492
81.56
225
49
31
15
130
74.13
110.50
20210702
779,147
38,655
20.16
635,317
81.54
225
50
27
17
131
74.19
107.50
20210625
779,147
38,652
20.16
635,904
81.62
227
51
29
17
130
73.95
106.50
20210618
779,147
38,969
19.99
634,111
81.39
227
51
28
17
131
73.87
108.00
20210611
779,147
39,200
19.88
634,091
81.38
230
52
28
20
130
73.49
108.00
20210604
779,147
39,233
19.86
633,579
81.32
230
50
29
20
131
73.46
105.00
20210528
779,147
39,421
19.76
634,010
81.37
231
52
27
20
132
73.61
106.00
20210521
779,147
39,590
19.68
632,982
81.24
234
50
33
19
132
73.16
102.00
20210514
779,147
40,250
19.36
628,092
80.61
232
48
34
17
133
72.84
100.00
20210507
779,147
40,503
19.24
628,290
80.64
236
49
34
19
134
72.56
105.00
20210429
779,147
40,373
19.30
628,994
80.73
237
53
34
19
131
72.33
111.50
20210423
779,147
40,090
19.43
630,624
80.94
238
53
32
22
131
72.38
111.50
20210416
779,147
40,715
19.14
626,811
80.45
236
54
31
20
131
72.12
111.00
20210409
779,147
41,660
18.70
623,082
79.97
236
52
33
24
127
71.13
111.50
20210401
779,147
43,883
17.76
613,464
78.74
230
47
35
21
127
70.32
105.50
20210326
779,147
44,082
17.67
612,533
78.62
227
46
34
21
126
70.34
103.00
20210319
779,147
44,191
17.63
610,431
78.35
223
47
33
21
122
70.06
105.00
20210312
779,147
44,325
17.58
609,630
78.24
227
52
31
19
125
70.00
100.50
20210305
779,147
44,516
17.50
609,048
78.17
224
50
31
18
125
70.21
99.30
20210226
779,147
44,275
17.60
608,851
78.14
222
48
30
20
124
70.18
100.00
20210219
779,147
44,112
17.66
607,171
77.93
220
46
30
19
125
70.21
103.00
20210209
779,147
44,235
17.61
606,783
77.88
222
47
33
17
125
70.07
99.70
20210205
779,147
44,386
17.55
606,172
77.80
222
47
32
19
124
69.83
99.70
20210129
779,147
44,759
17.41
606,255
77.81
226
51
32
21
122
69.33
97.40
20210122
779,147
43,512
17.91
610,390
78.34
222
52
29
21
120
70.04
103.50
20210115
779,147
44,840
17.38
603,806
77.50
217
48
29
16
124
70.10
96.50
20210108
779,147
45,462
17.14
599,894
76.99
213
47
29
18
119
69.41
96.00
20201231
779,147
45,234
17.22
601,297
77.17
215
53
24
18
120
69.65
94.90
20201225
779,147
44,652
17.45
605,211
77.68
215
50
27
17
121
70.21
94.40
20201218
779,147
44,989
17.32
603,148
77.41
217
53
29
14
121
69.92
95.90
20201211
779,147
44,702
17.43
604,013
77.52
221
59
29
15
118
69.57
96.10
20201204
779,147
45,446
17.14
601,253
77.17
222
55
32
15
120
69.17
101.00
20201127
779,147
46,772
16.66
596,565
76.57
214
52
29
15
118
69.04
91.00
20201120
779,147
46,043
16.92
599,525
76.95
217
58
26
17
116
68.99
90.40
20201113
779,147
46,013
16.93
599,408
76.93
216
54
26
19
117
69.10
89.80
20201106
779,147
47,177
16.52
593,161
76.13
213
54
26
18
115
68.35
86.00
20201030
779,147
47,324
16.46
592,108
75.99
214
51
32
16
115
68.05
84.40
20201023
779,147
45,754
17.03
593,585
76.18
212
49
28
22
113
68.07
88.00
20201016
779,147
44,144
17.65
603,755
77.49
215
52
30
22
111
69.00
88.00
20201008
779,147
44,126
17.66
599,957
77.00
217
55
30
18
114
68.82
87.10
20200930
779,147
44,114
17.66
598,256
76.78
216
54
31
20
111
68.36
86.30
20200925
779,147
44,109
17.66
597,720
76.71
214
50
35
17
112
68.57
83.80
20200918
779,147
43,921
17.74
601,010
77.14
214
47
36
16
115
69.14
89.50
20200911
779,147
43,544
17.89
601,324
77.18
219
52
31
18
118
69.11
89.00
20200904
779,147
43,117
18.07
604,067
77.53
225
56
33
18
118
69.02
86.60
20200828
779,147
42,434
18.36
605,003
77.65
225
56
33
17
119
69.27
87.50
20200821
779,147
41,721
18.68
607,051
77.91
228
58
31
18
121
69.46
87.00
20200814
779,147
40,825
19.09
611,410
78.47
231
60
28
20
123
69.89
91.30
20200807
779,147
38,897
20.03
622,135
79.85
238
64
29
21
124
70.84
96.70
20200731
779,147
36,899
21.12
628,106
80.61
240
67
29
22
122
71.24
98.20
20200724
779,147
35,638
21.86
630,273
80.89
249
68
35
22
124
70.82
104.50
20200717
779,147
33,393
23.33
636,271
81.66
254
64
35
25
130
71.63
110.50
20200710
779,147
33,061
23.57
636,368
81.68
257
62
38
24
133
71.61
112.00
20200703
779,147
33,151
23.50
635,849
81.61
264
63
41
26
134
70.97
115.50
20200624
779,147
34,567
22.54
628,733
80.70
262
63
40
27
132
70.03
103.00
20200619
779,147
34,868
22.35
627,863
80.58
267
68
39
28
132
69.56
101.50
20200612
779,147
35,311
22.07
626,904
80.46
265
64
42
25
134
69.81
99.20
20200605
779,147
35,704
21.82
625,054
80.22
268
68
42
22
136
69.71
101.00
20200529
779,147
35,958
21.67
623,009
79.96
267
69
37
23
138
69.67
97.00
20200522
779,147
35,335
22.05
622,735
79.93
264
66
36
25
137
69.70
97.00
20200515
779,147
34,448
22.62
627,010
80.47
275
69
43
27
136
69.26
102.50
20200508
779,147
35,054
22.23
624,548
80.16
271
66
48
22
135
69.15
106.00
20200430
779,147
35,949
21.67
616,894
79.18
267
64
43
23
137
68.74
101.00
20200424
779,147
34,309
22.71
622,808
79.93
270
71
38
23
138
69.52
98.70
20200417
779,147
34,086
22.86
623,483
80.02
270
68
41
23
138
69.47
97.00
20200410
779,147
33,901
22.98
624,316
80.13
272
71
37
22
142
69.82
91.40
20200401
779,147
33,891
22.99
626,427
80.40
278
82
35
19
142
69.96
84.90
20200327
779,147
33,934
22.96
625,370
80.26
271
76
36
19
140
70.08
83.60
20200320
779,147
33,695
23.12
625,803
80.32
275
80
36
20
139
69.76
70.60
20200313
779,147
32,991
23.62
629,483
80.79
282
81
39
25
137
69.34
88.70
20200306
779,147
32,698
23.83
631,210
81.01
284
81
42
24
137
69.37
103.50
20200227
779,147
32,875
23.70
629,754
80.83
277
74
38
25
140
69.83
102.00
20200221
779,147
32,107
24.27
633,288
81.28
280
79
35
27
139
69.99
113.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
188
602,071
79.29
186
600,186
79.04
182
598,068
78.76
* 600 張以上
151
583,476
76.85
148
580,915
76.51
143
578,067
76.13
* 800 張以上
129
568,502
74.88
128
567,512
74.75
126
566,667
74.63
* 1000 張以上
116
556,497
73.30
113
553,762
72.94
112
553,840
72.95
1-999股
30,122
1,718
0.22
30,099
1,722
0.22
30,120
1,726
0.22
1-5張
19,945
38,495
5.07
20,220
39,187
5.16
20,257
39,375
5.18
5-10張
2,289
17,829
2.34
2,406
18,780
2.47
2,415
18,837
2.48
10-15張
665
8,449
1.11
674
8,562
1.12
680
8,614
1.13
15-20張
423
7,770
1.02
441
8,098
1.06
445
8,164
1.07
20-30張
360
9,075
1.19
371
9,342
1.23
377
9,499
1.25
30-40張
196
7,008
0.92
194
6,930
0.91
198
7,067
0.93
40-50張
108
4,939
0.65
105
4,831
0.63
102
4,698
0.61
50-100張
218
15,788
2.07
226
16,248
2.14
224
15,965
2.10
100-200張
152
21,995
2.89
153
22,120
2.91
155
22,419
2.95
200-400張
85
24,010
3.16
81
23,141
3.04
86
24,714
3.25
400-600張
37
18,595
2.44
38
19,271
2.53
39
20,001
2.63
600-800張
22
14,974
1.97
20
13,403
1.76
17
11,400
1.50
800-1,000張
13
12,005
1.58
15
13,750
1.81
14
12,827
1.68
1,000張以上
116
556,497
73.30
113
553,762
72.94
112
553,840
72.95
合計
54,751
759,147
100.00
55,156
759,147
100.00
55,241
759,147
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.22
5.07
2.34
1.11
1.02
1.19
0.92
0.65
2.07
2.89
3.16
2.44
1.97
1.58
73.30
20230526
0.22
5.16
2.47
1.12
1.06
1.23
0.91
0.63
2.14
2.91
3.04
2.53
1.76
1.81
72.94
20230519
0.22
5.18
2.48
1.13
1.07
1.25
0.93
0.61
2.10
2.95
3.25
2.63
1.50
1.68
72.95
20230512
0.22
5.27
2.50
1.16
1.09
1.28
0.96
0.62
2.13
2.84
3.22
2.62
1.61
1.55
72.85
20230505
0.22
5.33
2.57
1.17
1.08
1.31
0.98
0.66
2.12
2.79
3.21
2.72
1.70
1.55
72.50
20230428
0.22
5.38
2.64
1.20
1.07
1.36
1.01
0.65
2.18
2.79
3.24
2.73
1.97
1.69
71.77
20230421
0.22
5.42
2.67
1.20
1.12
1.33
0.99
0.66
2.25
2.82
3.16
2.78
1.70
1.79
71.82
20230414
0.23
5.43
2.64
1.21
1.17
1.31
1.03
0.66
2.23
2.86
3.02
2.58
2.28
1.92
71.37
20230407
0.22
5.54
2.69
1.23
1.20
1.37
1.01
0.65
2.30
2.79
3.09
2.56
2.16
1.79
71.30
20230331
0.22
5.53
2.69
1.24
1.20
1.34
1.02
0.69
2.28
2.82
3.10
2.43
2.17
1.78
71.40
20230324
0.22
5.58
2.69
1.26
1.23
1.38
1.01
0.66
2.34
2.84
3.05
2.48
1.90
1.68
71.60
20230317
0.22
5.62
2.70
1.29
1.23
1.38
1.01
0.70
2.35
2.85
3.07
2.48
1.91
2.02
71.08
20230310
0.22
5.61
2.69
1.30
1.23
1.37
1.00
0.69
2.31
2.77
3.27
2.37
1.98
2.03
71.08
20230303
0.23
5.69
2.73
1.32
1.28
1.36
0.99
0.73
2.34
2.71
3.15
2.41
2.06
2.02
70.92
20230224
0.23
5.74
2.77
1.33
1.27
1.40
1.01
0.72
2.32
2.59
3.32
2.30
2.08
2.26
70.58
20230217
0.23
5.72
2.74
1.33
1.28
1.38
1.01
0.72
2.33
2.63
3.54
2.29
1.98
2.25
70.50
20230210
0.23
5.72
2.76
1.33
1.25
1.40
0.99
0.73
2.35
2.76
3.57
2.34
1.71
2.23
70.56
20230203
0.23
5.84
2.82
1.36
1.29
1.43
1.01
0.77
2.34
2.81
3.55
2.35
1.83
2.00
70.30
20230117
0.23
5.98
2.95
1.42
1.35
1.48
1.05
0.74
2.43
2.75
3.44
2.30
2.18
2.26
69.35
20230113
0.23
5.96
2.92
1.42
1.34
1.47
1.04
0.74
2.43
2.78
3.37
2.42
2.19
2.13
69.46
20230106
0.23
5.94
2.93
1.44
1.32
1.46
1.07
0.70
2.42
2.89
3.36
2.50
2.20
2.04
69.42
20221230
0.23
5.91
2.90
1.42
1.32
1.44
1.04
0.71
2.40
2.91
3.46
2.52
2.41
1.68
69.58
20221223
0.23
5.93
2.90
1.43
1.30
1.44
1.05
0.76
2.35
2.88
3.33
2.51
2.29
2.28
69.24
20221216
0.23
5.86
2.83
1.38
1.25
1.43
1.00
0.74
2.37
2.89
3.09
2.81
2.09
2.04
69.91
20221209
0.23
5.86
2.84
1.37
1.24
1.44
1.02
0.75
2.37
2.87
3.18
2.75
2.17
1.92
69.90
20221202
0.23
5.88
2.85
1.37
1.25
1.43
1.05
0.71
2.41
2.84
3.25
2.73
2.16
1.90
69.87
20221125
0.23
5.93
2.88
1.40
1.27
1.43
1.07
0.71
2.42
2.79
3.46
2.47
2.23
2.02
69.61
20221118
0.23
6.02
2.92
1.43
1.26
1.48
1.05
0.75
2.40
2.76
3.47
2.65
2.05
2.13
69.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
99.90
101.00
102.00
99.10
1.10
100.58
12,749
-
2023-05
92.00
99.90
99.90
91.60
8.10
95.42
50,977
6.72
2023-04
91.80
91.80
94.00
89.30
0.80
91.91
58,182
7.66
2023-03
87.40
91.00
92.00
87.00
2.90
89.76
42,340
5.58
2023-02
84.50
88.10
89.20
84.40
4.60
87.42
42,819
5.64
2023-01
79.10
83.50
83.50
78.70
4.30
80.89
20,957
2.76
2022-12
84.20
79.20
87.10
79.00
-4.40
82.17
93,606
12.33
2022-11
74.60
83.60
84.30
73.20
9.00
80.00
51,587
6.80
2022-10
75.70
74.60
79.50
68.40
-2.50
73.39
61,532
8.11
2022-09
84.50
77.10
85.10
75.10
-8.30
80.77
42,249
5.57
2022-08
85.20
85.40
88.30
83.60
0.00
86.22
36,833
4.85
2022-07
88.80
85.40
94.00
81.60
2.60
88.05
63,438
8.36
2022-06
97.90
87.80
99.70
87.60
-10.10
96.40
44,724
5.89
2022-05
93.20
97.90
97.90
91.70
4.50
95.07
35,312
4.65
2022-04
94.80
93.40
96.10
91.50
-1.60
93.88
47,114
6.21
2022-03
94.90
95.00
98.30
92.90
0.80
96.12
75,026
9.63
2022-02
98.10
94.20
98.10
92.30
-3.40
95.61
66,209
8.50
2022-01
98.50
97.60
100.50
96.70
-0.10
98.51
69,095
8.87
2021-12
99.20
97.70
99.90
95.30
-1.40
97.50
104,059
13.36
2021-11
97.50
99.10
102.00
95.80
3.20
98.05
153,985
19.76
2021-10
103.50
97.40
104.00
93.50
-7.10
97.75
74,494
9.56
2021-09
111.50
104.50
112.50
103.00
-8.00
108.40
65,761
8.44
2021-08
112.00
112.50
116.00
104.00
2.00
110.14
74,883
9.61
2021-07
106.50
110.50
115.00
106.50
7.50
110.93
73,343
9.41
2021-06
108.00
107.50
109.00
101.50
0.50
106.55
50,392
6.47
2021-05
110.50
107.00
111.50
92.00
-7.70
102.24
88,934
11.41
2021-04
106.50
111.50
117.00
105.00
8.50
111.47
95,203
12.22
2021-03
101.00
105.50
105.50
98.70
5.50
102.35
73,880
9.48
2021-02
97.80
100.00
106.00
96.00
3.10
100.96
64,209
8.24
2021-01
94.90
97.40
106.50
93.80
8.00
98.79
189,013
24.26
2020-12
91.70
94.90
103.00
91.20
2.90
96.50
158,031
20.28
2020-11
84.40
92.00
96.40
83.50
4.80
89.48
100,156
12.85
2020-10
86.00
84.40
89.80
81.50
-1.90
86.62
114,650
14.71
2020-09
86.30
86.30
90.80
83.30
-0.10
87.70
97,330
12.49
2020-08
98.50
86.40
99.20
83.00
-11.80
91.52
117,283
15.05
2020-07
107.00
98.20
117.00
98.00
-3.90
109.01
178,148
22.86
2020-06
98.50
107.00
107.00
96.40
10.00
101.96
92,468
11.87
2020-05
95.00
97.00
109.50
95.00
-4.00
100.70
117,549
15.09
2020-04
86.80
101.00
106.00
84.50
15.10
94.86
137,352
17.63
2020-03
98.80
85.90
107.50
66.40
-16.10
88.02
138,784
17.81
2020-02
105.00
102.00
117.50
101.00
-6.00
111.03
98,088
12.59
2020-01
100.00
108.00
114.50
95.00
8.20
104.18
106,384
13.65
2019-12
94.40
99.80
108.00
91.50
5.70
99.66
86,193
11.06
2019-11
95.60
94.10
100.50
94.10
-1.90
95.88
78,399
10.06
2019-10
88.00
96.00
97.00
85.20
8.80
90.06
106,812
13.71
2019-09
76.00
87.20
88.90
75.40
12.10
83.62
80,206
10.29
2019-08
80.30
75.10
80.70
71.80
-4.50
74.38
59,036
7.58
2019-07
76.60
85.60
88.10
76.00
9.60
80.58
78,882
10.12
2019-06
74.00
76.00
77.50
72.80
1.70
75.21
31,519
4.05
2019-05
77.30
74.30
77.90
71.60
-2.70
74.68
53,110
6.82
2019-04
73.40
77.00
77.10
73.00
4.20
75.30
78,807
10.11
2019-03
71.60
72.80
73.50
69.80
1.20
71.57
56,217
7.22
2019-02
70.20
71.60
73.10
67.10
0.90
70.55
58,301
7.48
2019-01
66.50
70.70
72.00
64.00
4.60
67.94
51,682
6.63
2018-12
73.90
66.10
77.00
64.60
-6.20
68.51
44,287
5.68
2018-11
66.60
72.30
74.80
66.20
4.70
69.79
54,631
7.01
2018-10
83.30
67.60
83.40
63.80
-16.00
72.45
78,358
10.06
2018-09
90.00
83.30
90.00
82.70
-7.80
85.22
25,341
3.25
2018-08
86.90
91.10
91.10
83.20
4.60
87.08
39,538
5.07
2018-07
87.50
86.50
92.20
80.50
2.70
86.93
66,885
8.58
2018-06
89.50
88.50
93.00
85.30
-0.90
89.82
43,549
5.59
2018-05
85.60
89.40
92.20
85.00
4.00
88.53
44,208
5.67
2018-04
92.40
85.40
96.70
84.80
-6.30
92.01
49,652
6.37
2018-03
88.50
91.70
95.00
88.10
1.10
91.78
41,402
5.31
2018-02
95.00
90.60
97.30
87.10
-4.20
91.69
46,927
6.02
2018-01
88.30
94.80
95.90
87.10
6.80
90.14
73,728
9.46
2017-12
91.00
88.00
91.00
86.50
-3.00
87.99
34,464
4.42
2017-11
94.80
91.00
98.50
89.70
-3.30
94.09
42,719
5.48
2017-10
88.80
94.30
97.60
88.30
5.50
93.04
59,175
7.59
2017-09
91.80
88.80
92.70
84.20
-2.80
89.24
59,746
7.67
2017-08
93.60
91.60
95.30
91.40
-2.30
93.01
54,804
7.03
2017-07
93.80
97.90
105.50
92.80
4.00
99.13
81,848
10.50
2017-06
92.50
93.90
96.30
90.50
1.50
92.99
57,214
7.34
2017-05
95.30
92.40
97.20
90.30
-2.30
92.80
54,234
6.96
2017-04
85.30
94.70
97.50
84.00
6.40
87.52
53,318
6.84
2017-03
89.00
88.30
90.80
85.20
-0.90
87.81
49,452
6.35
2017-02
85.40
89.20
94.90
85.40
3.70
90.93
58,957
7.57
2017-01
86.50
85.50
87.40
82.90
-1.50
85.34
40,685
5.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.25▽-0.05
2303 聯電
51.30△0.80
2329 華泰
22.05△0.15
2330 台積電
568.00△8.00
2337 旺宏
33.00▽-0.30
2338 光罩
81.40△0.30
2342 茂矽
40.80△0.30
2344 華邦電
28.60▽-0.10
2351 順德
122.00△2.00
2363 矽統
17.90±0.00
2369 菱生
15.00△0.10
2379 瑞昱
401.50△9.50
2388 威盛
87.90△0.40
2401 凌陽
26.60△1.40
2408 南亞科
71.90▽-0.50
2434 統懋
30.30▽-0.50
2436 偉詮電
54.10△1.10
2441 超豐
57.60△0.70
2449 京元電子
54.00±0.00
2451 創見
77.00△0.60
2454 聯發科
768.00△11.00
2458 義隆
103.50△1.50
2481 強茂
70.30△0.90
3006 晶豪科
89.20△1.80
3014 聯陽
115.00△2.50
3016 嘉晶
65.40△1.70
3034 聯詠
456.00△11.50
3035 智原
172.00△1.50
3041 揚智
20.10△0.10
3054 立萬利
19.50△0.10
3094 聯傑
34.50▽-1.45
3189 景碩
116.00▽-1.50
3257 虹冠電
69.10▽-1.90
3413 京鼎
195.50△1.50
3443 創意
1465.00△10.00
3450 聯鈞
38.75△0.30
3530 晶相光
79.80△1.20
3532 台勝科
157.50▽-7.50
3536 誠創
±
3545 敦泰
84.50△2.40
3583 辛耘
134.50△12.00
3588 通嘉
55.10△0.50
3661 世芯-KY
1670.00△50.00
3686 達能
15.50△0.20
3711 日月光投控
125.00△3.50
4919 新唐
129.00△2.00
4952 凌通
55.80±0.00
4961 天鈺
162.00△2.00
4967 十銓
61.40△1.30
4968 立積
171.00△6.50
5222 全訊
199.50▽-1.00
5269 祥碩
1185.00△15.00
5285 界霖
73.90△1.00
5471 松翰
51.80△0.80
6202 盛群
71.70△2.00
6239 力成
101.00△1.00
6243 迅杰
53.90△1.40
6257 矽格
55.60▽-0.20
6271 同欣電
184.00△2.50
6415 矽力-KY
383.00△0.50
6451 訊芯-KY
87.70▽-0.40
6515 穎崴
846.00△18.00
6525 捷敏-KY
77.60▽-0.70
6531 愛普
339.00△2.00
6533 晶心科
491.00▽-4.00
6552 易華電
35.90▽-0.10
6573 虹揚-KY
16.20±0.00
6756 威鋒電子
220.00△3.00
6770 力積電
31.55△0.50
8016 矽創
235.50△4.00
8028 昇陽半
61.70△0.40
8081 致新
198.00△4.50
8110 華東
14.00△0.15
8131 福懋科
44.00▽-0.20
8150 南茂
40.85△0.25
8261 富鼎
108.00▽-2.50
8271 宇瞻
61.20▽-0.10