網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6239 力成
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6239 力成
1/19:
101.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
779,147
44,840
17.38
603,806
77.50
217
48
29
16
124
70.10
96.50
20210108
779,147
45,462
17.14
599,894
76.99
213
47
29
18
119
69.41
96.00
20201231
779,147
45,234
17.22
601,297
77.17
215
53
24
18
120
69.65
94.90
20201225
779,147
44,652
17.45
605,211
77.68
215
50
27
17
121
70.21
94.40
20201218
779,147
44,989
17.32
603,148
77.41
217
53
29
14
121
69.92
95.90
20201211
779,147
44,702
17.43
604,013
77.52
221
59
29
15
118
69.57
96.10
20201204
779,147
45,446
17.14
601,253
77.17
222
55
32
15
120
69.17
101.00
20201127
779,147
46,772
16.66
596,565
76.57
214
52
29
15
118
69.04
91.00
20201120
779,147
46,043
16.92
599,525
76.95
217
58
26
17
116
68.99
90.40
20201113
779,147
46,013
16.93
599,408
76.93
216
54
26
19
117
69.10
89.80
20201106
779,147
47,177
16.52
593,161
76.13
213
54
26
18
115
68.35
86.00
20201030
779,147
47,324
16.46
592,108
75.99
214
51
32
16
115
68.05
84.40
20201023
779,147
45,754
17.03
593,585
76.18
212
49
28
22
113
68.07
88.00
20201016
779,147
44,144
17.65
603,755
77.49
215
52
30
22
111
69.00
88.00
20201008
779,147
44,126
17.66
599,957
77.00
217
55
30
18
114
68.82
87.10
20200930
779,147
44,114
17.66
598,256
76.78
216
54
31
20
111
68.36
86.30
20200925
779,147
44,109
17.66
597,720
76.71
214
50
35
17
112
68.57
83.80
20200918
779,147
43,921
17.74
601,010
77.14
214
47
36
16
115
69.14
89.50
20200911
779,147
43,544
17.89
601,324
77.18
219
52
31
18
118
69.11
89.00
20200904
779,147
43,117
18.07
604,067
77.53
225
56
33
18
118
69.02
86.60
20200828
779,147
42,434
18.36
605,003
77.65
225
56
33
17
119
69.27
87.50
20200821
779,147
41,721
18.68
607,051
77.91
228
58
31
18
121
69.46
87.00
20200814
779,147
40,825
19.09
611,410
78.47
231
60
28
20
123
69.89
91.30
20200807
779,147
38,897
20.03
622,135
79.85
238
64
29
21
124
70.84
96.70
20200731
779,147
36,899
21.12
628,106
80.61
240
67
29
22
122
71.24
98.20
20200724
779,147
35,638
21.86
630,273
80.89
249
68
35
22
124
70.82
104.50
20200717
779,147
33,393
23.33
636,271
81.66
254
64
35
25
130
71.63
110.50
20200710
779,147
33,061
23.57
636,368
81.68
257
62
38
24
133
71.61
112.00
20200703
779,147
33,151
23.50
635,849
81.61
264
63
41
26
134
70.97
115.50
20200624
779,147
34,567
22.54
628,733
80.70
262
63
40
27
132
70.03
103.00
20200619
779,147
34,868
22.35
627,863
80.58
267
68
39
28
132
69.56
101.50
20200612
779,147
35,311
22.07
626,904
80.46
265
64
42
25
134
69.81
99.20
20200605
779,147
35,704
21.82
625,054
80.22
268
68
42
22
136
69.71
101.00
20200529
779,147
35,958
21.67
623,009
79.96
267
69
37
23
138
69.67
97.00
20200522
779,147
35,335
22.05
622,735
79.93
264
66
36
25
137
69.70
97.00
20200515
779,147
34,448
22.62
627,010
80.47
275
69
43
27
136
69.26
102.50
20200508
779,147
35,054
22.23
624,548
80.16
271
66
48
22
135
69.15
106.00
20200430
779,147
35,949
21.67
616,894
79.18
267
64
43
23
137
68.74
101.00
20200424
779,147
34,309
22.71
622,808
79.93
270
71
38
23
138
69.52
98.70
20200417
779,147
34,086
22.86
623,483
80.02
270
68
41
23
138
69.47
97.00
20200410
779,147
33,901
22.98
624,316
80.13
272
71
37
22
142
69.82
91.40
20200401
779,147
33,891
22.99
626,427
80.40
278
82
35
19
142
69.96
84.90
20200327
779,147
33,934
22.96
625,370
80.26
271
76
36
19
140
70.08
83.60
20200320
779,147
33,695
23.12
625,803
80.32
275
80
36
20
139
69.76
70.60
20200313
779,147
32,991
23.62
629,483
80.79
282
81
39
25
137
69.34
88.70
20200306
779,147
32,698
23.83
631,210
81.01
284
81
42
24
137
69.37
103.50
20200227
779,147
32,875
23.70
629,754
80.83
277
74
38
25
140
69.83
102.00
20200221
779,147
32,107
24.27
633,288
81.28
280
79
35
27
139
69.99
113.50
20200214
779,147
31,818
24.49
632,709
81.21
273
73
36
25
139
70.43
116.50
20200207
779,147
31,909
24.42
633,690
81.33
266
68
37
23
138
70.96
110.50
20200131
779,147
31,542
24.70
637,275
81.79
268
72
37
24
135
71.02
108.00
20200120
779,147
31,957
24.38
635,351
81.54
264
69
38
23
134
70.99
111.50
20200117
779,147
31,651
24.62
636,567
81.70
265
73
34
24
134
71.08
110.50
20200110
779,147
32,257
24.15
630,985
80.98
257
66
32
22
137
71.32
99.70
20200103
779,147
32,169
24.22
633,939
81.36
257
67
33
21
136
71.59
98.80
20191227
779,147
31,933
24.40
635,163
81.52
256
66
32
22
136
71.79
101.00
20191220
779,147
31,881
24.44
635,938
81.62
256
67
32
22
135
71.85
101.50
20191213
779,147
32,356
24.08
632,770
81.21
251
62
31
23
135
71.85
100.50
20191206
779,147
32,738
23.80
628,971
80.73
244
62
27
21
134
71.90
96.60
20191129
779,147
33,075
23.56
628,494
80.66
247
66
27
23
131
71.37
94.10
20191122
779,147
33,399
23.33
627,440
80.53
244
69
22
22
131
71.59
97.50
20191115
779,147
33,423
23.31
629,079
80.74
239
63
23
21
132
72.21
96.00
20191108
779,147
33,428
23.31
631,128
81.00
241
67
21
23
130
72.14
94.30
20191101
779,147
33,576
23.21
630,898
80.97
235
66
21
22
126
72.30
95.00
20191025
779,147
33,864
23.01
633,226
81.27
232
61
24
20
127
72.87
95.80
20191018
779,147
34,077
22.86
629,945
80.85
227
59
20
20
128
73.02
87.40
20191009
779,147
34,268
22.74
630,698
80.95
226
57
22
17
130
73.47
87.30
20191004
779,147
34,643
22.49
631,143
81.00
227
62
21
15
129
73.48
86.00
20190927
779,147
34,773
22.41
630,136
80.88
223
59
20
17
127
73.40
87.20
20190920
779,147
35,370
22.03
630,154
80.88
220
56
21
17
126
73.52
85.90
20190912
779,147
36,226
21.51
626,524
80.41
220
55
21
18
126
72.91
84.50
20190906
779,147
38,028
20.49
619,305
79.49
221
56
19
19
127
72.02
81.50
20190830
779,147
38,676
20.15
617,131
79.21
223
58
18
21
126
71.47
75.10
20190823
779,147
38,438
20.27
620,125
79.59
225
60
18
22
125
71.62
75.10
20190816
779,147
37,914
20.55
621,670
79.79
222
54
26
19
123
71.73
72.00
20190808
779,147
37,504
20.78
623,420
80.01
223
56
27
16
124
72.07
74.40
20190802
779,147
37,111
21.00
627,449
80.53
225
54
27
18
126
72.49
77.50
20190726
779,147
36,305
21.46
628,250
80.63
224
53
24
16
131
73.12
86.10
20190719
779,147
36,452
21.37
624,415
80.14
224
53
25
14
132
72.79
79.60
20190712
779,147
36,143
21.56
625,203
80.24
223
53
24
15
131
72.83
78.50
20190705
779,147
36,179
21.54
625,463
80.28
227
56
26
13
132
72.78
78.00
20190628
779,147
36,298
21.47
625,684
80.30
224
53
26
14
131
72.90
76.00
20190621
779,147
36,364
21.43
625,180
80.24
222
51
26
15
130
72.89
76.00
20190614
779,147
36,590
21.29
622,450
79.89
221
51
26
15
129
72.50
74.00
20190606
779,147
36,612
21.28
622,777
79.93
223
53
28
13
129
72.45
74.10
20190531
779,147
36,849
21.14
620,097
79.59
220
49
29
13
129
72.29
74.30
20190524
779,147
36,740
21.21
620,306
79.61
221
48
29
17
127
71.94
73.00
20190517
779,147
36,831
21.15
619,151
79.47
221
47
28
18
128
71.83
74.10
20190510
779,147
37,060
21.02
619,081
79.46
225
49
26
23
127
71.40
76.00
20190503
779,167
37,527
20.76
616,274
79.09
226
52
26
21
127
71.00
77.60
20190426
779,147
38,391
20.30
610,835
78.40
225
52
27
20
126
70.35
76.00
20190419
779,147
38,408
20.29
609,153
78.18
223
51
26
20
126
70.26
74.80
20190412
779,147
38,454
20.26
610,361
78.34
227
51
27
21
128
70.23
73.90
20190403
779,147
38,475
20.25
611,358
78.47
227
50
30
18
129
70.47
76.00
20190329
779,147
38,659
20.15
608,284
78.07
224
51
29
18
126
70.13
72.80
20190322
779,147
38,138
20.43
608,995
78.16
224
54
27
18
125
70.20
73.10
20190315
779,147
37,752
20.64
605,473
77.71
216
49
26
19
122
70.09
71.60
20190308
779,147
37,318
20.88
608,119
78.05
216
53
24
18
121
70.46
70.40
20190227
779,147
36,935
21.10
611,257
78.45
217
48
25
20
124
70.83
71.60
20190222
779,147
37,179
20.96
609,449
78.22
217
50
23
21
123
70.58
71.60
20190215
779,147
36,799
21.17
611,358
78.47
216
51
22
20
123
70.97
70.00
20190130
779,147
35,588
21.89
616,805
79.16
219
51
25
21
122
71.29
70.70
20190125
779,147
35,947
21.67
614,471
78.86
216
51
23
22
120
71.10
70.20
20190118
779,147
35,932
21.68
615,079
78.94
219
52
24
21
122
71.14
68.30
20190111
779,147
36,181
21.53
613,268
78.71
217
51
27
18
121
71.05
67.70
20190104
779,147
36,094
21.59
613,064
78.68
215
49
26
18
122
71.24
64.10
20181228
779,147
36,121
21.57
612,477
78.61
215
49
26
19
121
71.03
66.10
20181222
779,147
35,977
21.66
612,471
78.61
215
47
27
18
123
71.20
65.60
20181214
779,147
34,628
22.50
618,564
79.39
220
54
26
17
123
71.74
67.70
20181207
779,147
34,364
22.67
619,381
79.49
221
52
28
19
122
71.59
70.60
20181130
779,147
34,452
22.62
621,444
79.76
227
58
28
18
123
71.65
72.30
20181123
779,147
34,667
22.48
619,754
79.54
225
56
29
19
121
71.36
68.80
20181116
779,147
34,565
22.54
620,890
79.69
226
58
28
19
121
71.40
69.50
20181109
779,147
34,623
22.50
620,071
79.58
225
55
29
19
122
71.39
69.10
20181102
779,147
34,598
22.52
621,077
79.71
228
58
29
17
124
71.59
69.20
20181026
779,147
34,193
22.79
623,356
80.00
229
56
29
20
124
71.63
66.40
20181019
779,147
33,182
23.48
626,075
80.35
230
55
31
21
123
71.79
69.20
20181012
779,147
32,820
23.74
629,178
80.75
234
57
34
20
123
71.97
69.60
20181005
779,147
32,430
24.03
631,515
81.05
234
58
32
19
125
72.49
79.70
20180928
779,147
32,057
24.31
634,167
81.39
236
59
34
18
125
72.64
83.30
20180921
779,147
31,764
24.53
636,172
81.65
235
61
32
19
123
72.84
82.90
20180914
779,147
31,518
24.72
636,470
81.69
232
59
33
16
124
73.19
85.80
20180907
779,147
31,313
24.88
638,820
81.99
234
61
33
16
124
73.39
85.40
20180831
779,147
31,219
24.96
639,494
82.08
235
63
28
20
124
73.34
91.10
20180824
779,147
31,862
24.45
636,330
81.67
233
63
28
17
125
73.32
86.40
20180817
779,147
32,032
24.32
636,337
81.67
231
60
30
17
124
73.27
84.80
20180810
779,147
31,857
24.46
637,376
81.80
228
53
33
19
123
73.35
87.10
20180803
779,147
31,755
24.54
639,349
82.06
232
55
33
19
125
73.48
87.10
20180727
779,147
31,470
24.76
641,959
82.39
233
55
36
19
123
73.53
90.50
20180720
779,147
31,355
24.85
641,643
82.35
233
53
32
21
127
73.82
87.00
20180713
779,147
31,464
24.76
642,078
82.41
235
54
31
24
126
73.55
88.70
20180706
779,147
31,671
24.60
639,577
82.09
232
55
29
22
126
73.51
83.10
20180629
779,147
31,340
24.86
642,416
82.45
233
55
28
21
129
74.09
88.50
20180622
779,147
30,896
25.22
645,256
82.82
240
62
29
22
127
73.78
87.70
20180615
779,147
30,552
25.50
646,704
83.00
240
55
32
24
129
73.97
90.30
20180608
779,147
30,487
25.56
647,350
83.08
239
53
31
26
129
74.12
92.00
20180601
779,147
30,815
25.28
645,643
82.87
242
56
31
26
129
73.71
91.90
20180525
779,147
30,868
25.24
644,454
82.71
243
55
29
30
129
73.33
92.20
20180518
779,147
31,225
24.95
642,824
82.50
246
56
30
28
132
73.20
87.30
20180511
779,147
31,344
24.86
641,636
82.35
246
57
29
31
129
72.73
87.70
20180504
779,147
31,250
24.93
641,517
82.34
248
57
29
33
129
72.56
86.10
20180427
779,147
31,047
25.10
642,383
82.45
249
57
31
27
134
73.16
85.80
20180420
779,147
30,265
25.74
648,111
83.18
257
67
28
26
136
73.64
93.20
20180413
779,147
30,609
25.45
645,632
82.86
255
64
27
29
135
73.31
94.80
20180403
779,147
31,011
25.12
642,442
82.45
252
65
25
30
132
72.80
90.80
20180331
779,147
30,936
25.19
642,030
82.40
251
64
25
29
133
72.91
91.70
20180323
779,147
30,571
25.49
640,917
82.26
246
62
22
29
133
73.14
90.70
20180316
779,147
30,259
25.75
642,707
82.49
250
65
23
29
133
73.13
94.30
20180309
779,147
30,774
25.32
639,581
82.09
247
63
22
30
132
72.75
91.50
20180302
779,147
30,616
25.45
640,463
82.20
248
63
24
30
131
72.69
88.20
20180223
779,147
30,430
25.60
642,078
82.41
249
63
27
27
132
72.96
90.60
20180214
779,147
30,410
25.62
641,766
82.37
249
63
27
26
133
73.03
20180209
779,147
30,241
25.76
640,927
82.26
247
62
26
24
135
73.29
89.20
20180202
779,147
30,198
25.80
643,201
82.55
250
63
28
27
132
73.05
95.20
20180126
779,147
30,868
25.24
637,632
81.84
253
66
29
26
132
72.10
90.90
20180119
779,147
30,850
25.26
636,945
81.75
252
66
28
23
135
72.50
88.80
20180112
779,147
30,593
25.47
637,666
81.84
254
61
30
24
139
72.60
89.40
20180105
779,147
30,989
25.14
635,797
81.60
255
61
31
22
141
72.49
89.20
20171229
779,147
30,915
25.20
634,719
81.46
252
58
31
24
139
72.31
88.00
20171222
779,147
30,781
25.31
635,440
81.56
252
59
27
29
137
72.11
87.30
20171215
779,147
30,522
25.53
635,929
81.62
249
59
24
29
137
72.45
88.00
20171208
779,147
30,468
25.57
636,965
81.75
251
60
27
27
137
72.55
87.90
20171201
779,147
30,221
25.78
637,482
81.82
254
65
25
26
138
72.58
88.50
20171124
779,147
30,162
25.83
636,582
81.70
251
62
26
25
138
72.69
92.50
20171117
779,147
29,836
26.11
639,671
82.10
253
62
30
24
137
72.91
93.90
20171110
779,147
29,949
26.02
639,504
82.08
251
61
28
26
136
72.85
95.00
20171103
779,147
30,083
25.90
639,614
82.09
250
64
25
27
134
72.72
96.20
20171027
779,147
30,491
25.55
638,940
82.01
249
65
25
25
134
72.75
95.10
20171020
779,147
30,756
25.33
637,145
81.77
249
61
28
21
139
73.05
93.20
20171013
779,147
31,115
25.04
635,026
81.50
250
64
24
24
138
72.61
94.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
94.90
101.50
105.00
93.80
6.60
97.29
95,633
-
2020-12
91.70
94.90
103.00
91.20
2.90
96.50
158,031
20.28
2020-11
84.40
92.00
96.40
83.50
4.80
89.48
100,156
12.85
2020-10
86.00
84.40
89.80
81.50
-1.90
86.62
114,650
14.71
2020-09
86.30
86.30
90.80
83.30
-0.10
87.70
97,330
12.49
2020-08
98.50
86.40
99.20
83.00
-11.80
91.52
117,283
15.05
2020-07
107.00
98.20
117.00
98.00
-3.90
109.01
178,148
22.86
2020-06
98.50
107.00
107.00
96.40
10.00
101.96
92,468
11.87
2020-05
95.00
97.00
109.50
95.00
-4.00
100.70
117,549
15.09
2020-04
86.80
101.00
106.00
84.50
15.10
94.86
137,352
17.63
2020-03
98.80
85.90
107.50
66.40
-16.10
88.02
138,784
17.81
2020-02
105.00
102.00
117.50
101.00
-6.00
111.03
98,088
12.59
2020-01
100.00
108.00
114.50
95.00
8.20
104.18
106,384
13.65
2019-12
94.40
99.80
108.00
91.50
5.70
99.66
86,193
11.06
2019-11
95.60
94.10
100.50
94.10
-1.90
95.88
78,399
10.06
2019-10
88.00
96.00
97.00
85.20
8.80
90.06
106,812
13.71
2019-09
76.00
87.20
88.90
75.40
12.10
83.62
80,206
10.29
2019-08
80.30
75.10
80.70
71.80
-4.50
74.38
59,036
7.58
2019-07
76.60
85.60
88.10
76.00
9.60
80.58
78,882
10.12
2019-06
74.00
76.00
77.50
72.80
1.70
75.21
31,519
4.05
2019-05
77.30
74.30
77.90
71.60
-2.70
74.68
53,110
6.82
2019-04
73.40
77.00
77.10
73.00
4.20
75.30
78,807
10.11
2019-03
71.60
72.80
73.50
69.80
1.20
71.57
56,217
7.22
2019-02
70.20
71.60
73.10
67.10
0.90
70.55
58,301
7.48
2019-01
66.50
70.70
72.00
64.00
4.60
67.94
51,682
6.63
2018-12
73.90
66.10
77.00
64.60
-6.20
68.51
44,287
5.68
2018-11
66.60
72.30
74.80
66.20
4.70
69.79
54,631
7.01
2018-10
83.30
67.60
83.40
63.80
-16.00
72.45
78,358
10.06
2018-09
90.00
83.30
90.00
82.70
-7.80
85.22
25,341
3.25
2018-08
86.90
91.10
91.10
83.20
4.60
87.08
39,538
5.07
2018-07
87.50
86.50
92.20
80.50
2.70
86.93
66,885
8.58
2018-06
89.50
88.50
93.00
85.30
-0.90
89.82
43,549
5.59
2018-05
85.60
89.40
92.20
85.00
4.00
88.53
44,208
5.67
2018-04
92.40
85.40
96.70
84.80
-6.30
92.01
49,652
6.37
2018-03
88.50
91.70
95.00
88.10
1.10
91.78
41,402
5.31
2018-02
95.00
90.60
97.30
87.10
-4.20
91.69
46,927
6.02
2018-01
88.30
94.80
95.90
87.10
6.80
90.14
73,728
9.46
2017-12
91.00
88.00
91.00
86.50
-3.00
87.99
34,464
4.42
2017-11
94.80
91.00
98.50
89.70
-3.30
94.09
42,719
5.48
2017-10
88.80
94.30
97.60
88.30
5.50
93.04
59,175
7.59
2017-09
91.80
88.80
92.70
84.20
-2.80
89.24
59,746
7.67
2017-08
93.60
91.60
95.30
91.40
-2.30
93.01
54,804
7.03
2017-07
93.80
97.90
105.50
92.80
4.00
99.13
81,848
10.50
2017-06
92.50
93.90
96.30
90.50
1.50
92.99
57,214
7.34
2017-05
95.30
92.40
97.20
90.30
-2.30
92.80
54,234
6.96
2017-04
85.30
94.70
97.50
84.00
6.40
87.52
53,318
6.84
2017-03
89.00
88.30
90.80
85.20
-0.90
87.81
49,452
6.35
2017-02
85.40
89.20
94.90
85.40
3.70
90.93
58,957
7.57
2017-01
86.50
85.50
87.40
82.90
-1.50
85.34
40,685
5.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.00▽-0.90
2303 聯電
53.00△3.35
2329 華泰
16.40△0.60
2330 台積電
627.00△20.00
2337 旺宏
38.50△0.30
2338 光罩
42.30△0.50
2342 茂矽
40.30△2.05
2344 華邦電
26.60△0.85
2351 順德
96.90△8.80
2363 矽統
18.40△1.65
2369 菱生
15.10△0.60
2379 瑞昱
469.00△27.50
2388 威盛
58.80△0.70
2401 凌陽
27.20△2.45
2408 南亞科
86.80△0.80
2434 統懋
26.80±0.00
2436 偉詮電
52.50▽-2.50
2441 超豐
64.20△1.70
2449 京元電子
38.30△1.30
2451 創見
63.60△0.30
2454 聯發科
879.00△35.00
2458 義隆
171.00△6.00
2481 強茂
54.80▽-0.70
3006 晶豪科
65.30▽-0.80
3014 聯陽
78.50▽-2.50
3016 嘉晶
76.70▽-2.50
3034 聯詠
410.00△15.00
3035 智原
53.00△0.60
3041 揚智
28.30△0.10
3054 立萬利
22.50▽-0.35
3094 聯傑
27.50△2.50
3189 景碩
87.70▽-0.40
3257 虹冠電
77.30▽-0.50
3413 京鼎
223.00▽-2.50
3443 創意
413.00△6.00
3519 綠能
±
3530 晶相光
121.00▽-0.50
3532 台勝科
144.50▽-0.50
3536 誠創
4.22▽-0.10
3545 敦泰
109.50△1.00
3579 尚志
±
3583 辛耘
66.00▽-1.00
3588 通嘉
65.20▽-2.50
3661 世芯-KY
847.00△38.00
3686 達能
17.70△0.65
3711 日月光投控
105.50△5.00
4919 新唐
46.10±0.00
4952 凌通
41.40△0.10
4961 天鈺
158.00△1.50
4967 十銓
48.80±0.00
4968 立積
546.00△49.50
5269 祥碩
1765.00△35.00
5285 界霖
74.50△1.90
5305 敦南
±
5471 松翰
67.50▽-1.50
6202 盛群
71.80△0.20
6239 力成
101.50▽-0.50
6243 迅杰
18.20▽-0.30
6257 矽格
47.60△0.80
6271 同欣電
238.00±0.00
6415 矽力-KY
2745.00△20.00
6451 訊芯-KY
140.00▽-1.00
6525 捷敏-KY
69.10△0.30
6531 愛普
625.00▽-4.00
6533 晶心科
341.00△0.50
6552 易華電
62.90△5.70
6573 虹揚-KY
16.05▽-0.15
8016 矽創
175.50▽-1.50
8028 昇陽半
57.80▽-0.10
8081 致新
176.00△2.50
8110 華東
13.30△0.60
8131 福懋科
38.15△0.10
8150 南茂
37.05△0.70
8261 富鼎
52.80△0.60
8271 宇瞻
39.95△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。