網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6239 力成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6239 力成
6/24:
93.8 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
759,147
49,566
15.32
591,562
77.92
204
45
21
17
121
71.09
93.80
20220617
759,147
49,493
15.34
592,785
78.09
207
51
19
18
119
70.99
95.70
20220610
759,147
49,993
15.19
591,039
77.86
208
49
22
18
119
70.58
99.10
20220602
759,147
50,712
14.97
586,110
77.21
204
46
21
19
118
70.04
98.70
20220527
759,147
51,112
14.85
585,295
77.10
205
46
22
20
117
69.69
97.10
20220520
759,147
51,800
14.66
582,601
76.74
204
44
23
19
118
69.47
96.00
20220513
759,147
52,384
14.49
579,879
76.39
203
44
24
17
118
69.29
93.30
20220506
759,147
52,463
14.47
580,253
76.43
201
42
22
20
117
69.27
93.80
20220429
759,147
52,423
14.48
581,463
76.59
204
43
23
20
118
69.33
93.40
20220422
759,147
52,534
14.45
580,760
76.50
203
45
24
18
116
69.22
94.00
20220415
779,147
52,500
14.84
600,820
77.11
203
44
25
18
116
69.97
93.20
20220408
779,147
51,893
15.01
603,444
77.45
205
47
23
18
117
70.31
94.00
20220401
779,147
51,286
15.19
604,939
77.64
208
48
25
19
116
70.12
95.60
20220325
779,147
50,802
15.34
605,445
77.71
205
48
20
18
119
70.72
95.70
20220318
779,147
48,912
15.93
610,090
78.30
211
53
25
16
117
70.81
98.30
20220311
779,147
48,160
16.18
608,505
78.10
209
52
23
18
116
70.61
96.90
20220304
779,147
48,166
16.18
608,980
78.16
210
52
24
14
120
71.08
97.20
20220225
779,147
48,790
15.97
604,733
77.61
209
53
26
11
119
70.65
94.20
20220218
779,147
47,436
16.43
611,133
78.44
211
53
24
11
123
71.66
96.80
20220211
779,147
46,912
16.61
611,377
78.47
210
51
26
10
123
71.76
96.20
20220126
779,147
45,339
17.18
617,963
79.31
210
53
24
10
123
72.69
97.60
20220121
779,147
44,890
17.36
619,219
79.47
213
53
25
11
124
72.65
98.40
20220114
779,147
44,872
17.36
618,561
79.39
211
52
26
12
121
72.39
98.50
20220107
779,147
44,716
17.42
619,216
79.47
215
54
27
13
121
72.22
97.20
20211230
779,147
44,550
17.49
619,691
79.53
212
48
27
14
123
72.56
97.70
20211224
779,147
45,121
17.27
615,313
78.97
211
48
27
15
121
71.86
98.30
20211217
779,147
45,028
17.30
614,732
78.90
213
46
31
14
122
71.67
96.20
20211210
779,147
44,671
17.44
615,709
79.02
213
41
35
17
120
71.42
96.70
20211203
779,147
42,771
18.22
623,031
79.96
220
44
40
15
121
71.92
96.20
20211126
779,147
41,999
18.55
621,223
79.73
241
55
38
17
131
70.95
97.40
20211119
779,147
41,799
18.64
622,146
79.85
245
55
38
20
132
70.73
98.60
20211112
779,147
41,710
18.68
619,112
79.46
247
61
37
20
129
70.03
98.00
20211105
779,147
40,970
19.02
621,164
79.72
243
60
32
19
132
70.93
96.70
20211029
779,147
40,212
19.38
624,660
80.17
243
61
34
19
129
71.17
97.40
20211022
779,147
38,792
20.09
629,338
80.77
247
63
35
20
129
71.48
94.50
20211015
779,147
37,785
20.62
633,582
81.32
245
64
31
22
128
72.07
97.10
20211008
779,147
37,530
20.76
634,964
81.49
245
62
30
22
131
72.50
100.50
20211001
779,147
37,444
20.81
636,049
81.63
243
60
31
19
133
72.95
101.50
20210924
779,147
37,068
21.02
637,618
81.84
236
55
30
24
127
72.99
106.00
20210917
779,147
36,984
21.07
638,412
81.94
233
54
33
21
125
73.23
108.00
20210910
779,147
36,810
21.17
640,232
82.17
236
60
28
24
124
73.22
112.00
20210903
779,147
36,906
21.11
640,729
82.23
236
62
26
22
126
73.58
112.50
20210827
779,147
37,305
20.89
637,827
81.86
234
61
25
22
126
73.38
108.50
20210820
779,147
37,396
20.84
637,586
81.83
231
60
25
22
124
73.40
104.00
20210813
779,147
37,438
20.81
637,228
81.79
228
60
24
19
125
73.76
109.00
20210806
779,147
37,628
20.71
637,843
81.86
224
54
24
18
128
74.35
113.00
20210730
779,147
37,754
20.64
640,167
82.16
228
53
25
19
131
74.56
110.50
20210723
779,147
38,481
20.25
635,878
81.61
225
54
26
16
129
74.15
110.50
20210716
779,147
38,641
20.16
635,182
81.52
225
52
28
16
129
74.05
112.50
20210709
779,147
38,374
20.30
635,492
81.56
225
49
31
15
130
74.13
110.50
20210702
779,147
38,655
20.16
635,317
81.54
225
50
27
17
131
74.19
107.50
20210625
779,147
38,652
20.16
635,904
81.62
227
51
29
17
130
73.95
106.50
20210618
779,147
38,969
19.99
634,111
81.39
227
51
28
17
131
73.87
108.00
20210611
779,147
39,200
19.88
634,091
81.38
230
52
28
20
130
73.49
108.00
20210604
779,147
39,233
19.86
633,579
81.32
230
50
29
20
131
73.46
105.00
20210528
779,147
39,421
19.76
634,010
81.37
231
52
27
20
132
73.61
106.00
20210521
779,147
39,590
19.68
632,982
81.24
234
50
33
19
132
73.16
102.00
20210514
779,147
40,250
19.36
628,092
80.61
232
48
34
17
133
72.84
100.00
20210507
779,147
40,503
19.24
628,290
80.64
236
49
34
19
134
72.56
105.00
20210429
779,147
40,373
19.30
628,994
80.73
237
53
34
19
131
72.33
111.50
20210423
779,147
40,090
19.43
630,624
80.94
238
53
32
22
131
72.38
111.50
20210416
779,147
40,715
19.14
626,811
80.45
236
54
31
20
131
72.12
111.00
20210409
779,147
41,660
18.70
623,082
79.97
236
52
33
24
127
71.13
111.50
20210401
779,147
43,883
17.76
613,464
78.74
230
47
35
21
127
70.32
105.50
20210326
779,147
44,082
17.67
612,533
78.62
227
46
34
21
126
70.34
103.00
20210319
779,147
44,191
17.63
610,431
78.35
223
47
33
21
122
70.06
105.00
20210312
779,147
44,325
17.58
609,630
78.24
227
52
31
19
125
70.00
100.50
20210305
779,147
44,516
17.50
609,048
78.17
224
50
31
18
125
70.21
99.30
20210226
779,147
44,275
17.60
608,851
78.14
222
48
30
20
124
70.18
100.00
20210219
779,147
44,112
17.66
607,171
77.93
220
46
30
19
125
70.21
103.00
20210209
779,147
44,235
17.61
606,783
77.88
222
47
33
17
125
70.07
99.70
20210205
779,147
44,386
17.55
606,172
77.80
222
47
32
19
124
69.83
99.70
20210129
779,147
44,759
17.41
606,255
77.81
226
51
32
21
122
69.33
97.40
20210122
779,147
43,512
17.91
610,390
78.34
222
52
29
21
120
70.04
103.50
20210115
779,147
44,840
17.38
603,806
77.50
217
48
29
16
124
70.10
96.50
20210108
779,147
45,462
17.14
599,894
76.99
213
47
29
18
119
69.41
96.00
20201231
779,147
45,234
17.22
601,297
77.17
215
53
24
18
120
69.65
94.90
20201225
779,147
44,652
17.45
605,211
77.68
215
50
27
17
121
70.21
94.40
20201218
779,147
44,989
17.32
603,148
77.41
217
53
29
14
121
69.92
95.90
20201211
779,147
44,702
17.43
604,013
77.52
221
59
29
15
118
69.57
96.10
20201204
779,147
45,446
17.14
601,253
77.17
222
55
32
15
120
69.17
101.00
20201127
779,147
46,772
16.66
596,565
76.57
214
52
29
15
118
69.04
91.00
20201120
779,147
46,043
16.92
599,525
76.95
217
58
26
17
116
68.99
90.40
20201113
779,147
46,013
16.93
599,408
76.93
216
54
26
19
117
69.10
89.80
20201106
779,147
47,177
16.52
593,161
76.13
213
54
26
18
115
68.35
86.00
20201030
779,147
47,324
16.46
592,108
75.99
214
51
32
16
115
68.05
84.40
20201023
779,147
45,754
17.03
593,585
76.18
212
49
28
22
113
68.07
88.00
20201016
779,147
44,144
17.65
603,755
77.49
215
52
30
22
111
69.00
88.00
20201008
779,147
44,126
17.66
599,957
77.00
217
55
30
18
114
68.82
87.10
20200930
779,147
44,114
17.66
598,256
76.78
216
54
31
20
111
68.36
86.30
20200925
779,147
44,109
17.66
597,720
76.71
214
50
35
17
112
68.57
83.80
20200918
779,147
43,921
17.74
601,010
77.14
214
47
36
16
115
69.14
89.50
20200911
779,147
43,544
17.89
601,324
77.18
219
52
31
18
118
69.11
89.00
20200904
779,147
43,117
18.07
604,067
77.53
225
56
33
18
118
69.02
86.60
20200828
779,147
42,434
18.36
605,003
77.65
225
56
33
17
119
69.27
87.50
20200821
779,147
41,721
18.68
607,051
77.91
228
58
31
18
121
69.46
87.00
20200814
779,147
40,825
19.09
611,410
78.47
231
60
28
20
123
69.89
91.30
20200807
779,147
38,897
20.03
622,135
79.85
238
64
29
21
124
70.84
96.70
20200731
779,147
36,899
21.12
628,106
80.61
240
67
29
22
122
71.24
98.20
20200724
779,147
35,638
21.86
630,273
80.89
249
68
35
22
124
70.82
104.50
20200717
779,147
33,393
23.33
636,271
81.66
254
64
35
25
130
71.63
110.50
20200710
779,147
33,061
23.57
636,368
81.68
257
62
38
24
133
71.61
112.00
20200703
779,147
33,151
23.50
635,849
81.61
264
63
41
26
134
70.97
115.50
20200624
779,147
34,567
22.54
628,733
80.70
262
63
40
27
132
70.03
103.00
20200619
779,147
34,868
22.35
627,863
80.58
267
68
39
28
132
69.56
101.50
20200612
779,147
35,311
22.07
626,904
80.46
265
64
42
25
134
69.81
99.20
20200605
779,147
35,704
21.82
625,054
80.22
268
68
42
22
136
69.71
101.00
20200529
779,147
35,958
21.67
623,009
79.96
267
69
37
23
138
69.67
97.00
20200522
779,147
35,335
22.05
622,735
79.93
264
66
36
25
137
69.70
97.00
20200515
779,147
34,448
22.62
627,010
80.47
275
69
43
27
136
69.26
102.50
20200508
779,147
35,054
22.23
624,548
80.16
271
66
48
22
135
69.15
106.00
20200430
779,147
35,949
21.67
616,894
79.18
267
64
43
23
137
68.74
101.00
20200424
779,147
34,309
22.71
622,808
79.93
270
71
38
23
138
69.52
98.70
20200417
779,147
34,086
22.86
623,483
80.02
270
68
41
23
138
69.47
97.00
20200410
779,147
33,901
22.98
624,316
80.13
272
71
37
22
142
69.82
91.40
20200401
779,147
33,891
22.99
626,427
80.40
278
82
35
19
142
69.96
84.90
20200327
779,147
33,934
22.96
625,370
80.26
271
76
36
19
140
70.08
83.60
20200320
779,147
33,695
23.12
625,803
80.32
275
80
36
20
139
69.76
70.60
20200313
779,147
32,991
23.62
629,483
80.79
282
81
39
25
137
69.34
88.70
20200306
779,147
32,698
23.83
631,210
81.01
284
81
42
24
137
69.37
103.50
20200227
779,147
32,875
23.70
629,754
80.83
277
74
38
25
140
69.83
102.00
20200221
779,147
32,107
24.27
633,288
81.28
280
79
35
27
139
69.99
113.50
20200214
779,147
31,818
24.49
632,709
81.21
273
73
36
25
139
70.43
116.50
20200207
779,147
31,909
24.42
633,690
81.33
266
68
37
23
138
70.96
110.50
20200131
779,147
31,542
24.70
637,275
81.79
268
72
37
24
135
71.02
108.00
20200120
779,147
31,957
24.38
635,351
81.54
264
69
38
23
134
70.99
111.50
20200117
779,147
31,651
24.62
636,567
81.70
265
73
34
24
134
71.08
110.50
20200110
779,147
32,257
24.15
630,985
80.98
257
66
32
22
137
71.32
99.70
20200103
779,147
32,169
24.22
633,939
81.36
257
67
33
21
136
71.59
98.80
20191227
779,147
31,933
24.40
635,163
81.52
256
66
32
22
136
71.79
101.00
20191220
779,147
31,881
24.44
635,938
81.62
256
67
32
22
135
71.85
101.50
20191213
779,147
32,356
24.08
632,770
81.21
251
62
31
23
135
71.85
100.50
20191206
779,147
32,738
23.80
628,971
80.73
244
62
27
21
134
71.90
96.60
20191129
779,147
33,075
23.56
628,494
80.66
247
66
27
23
131
71.37
94.10
20191122
779,147
33,399
23.33
627,440
80.53
244
69
22
22
131
71.59
97.50
20191115
779,147
33,423
23.31
629,079
80.74
239
63
23
21
132
72.21
96.00
20191108
779,147
33,428
23.31
631,128
81.00
241
67
21
23
130
72.14
94.30
20191101
779,147
33,576
23.21
630,898
80.97
235
66
21
22
126
72.30
95.00
20191025
779,147
33,864
23.01
633,226
81.27
232
61
24
20
127
72.87
95.80
20191018
779,147
34,077
22.86
629,945
80.85
227
59
20
20
128
73.02
87.40
20191009
779,147
34,268
22.74
630,698
80.95
226
57
22
17
130
73.47
87.30
20191004
779,147
34,643
22.49
631,143
81.00
227
62
21
15
129
73.48
86.00
20190927
779,147
34,773
22.41
630,136
80.88
223
59
20
17
127
73.40
87.20
20190920
779,147
35,370
22.03
630,154
80.88
220
56
21
17
126
73.52
85.90
20190912
779,147
36,226
21.51
626,524
80.41
220
55
21
18
126
72.91
84.50
20190906
779,147
38,028
20.49
619,305
79.49
221
56
19
19
127
72.02
81.50
20190830
779,147
38,676
20.15
617,131
79.21
223
58
18
21
126
71.47
75.10
20190823
779,147
38,438
20.27
620,125
79.59
225
60
18
22
125
71.62
75.10
20190816
779,147
37,914
20.55
621,670
79.79
222
54
26
19
123
71.73
72.00
20190808
779,147
37,504
20.78
623,420
80.01
223
56
27
16
124
72.07
74.40
20190802
779,147
37,111
21.00
627,449
80.53
225
54
27
18
126
72.49
77.50
20190726
779,147
36,305
21.46
628,250
80.63
224
53
24
16
131
73.12
86.10
20190719
779,147
36,452
21.37
624,415
80.14
224
53
25
14
132
72.79
79.60
20190712
779,147
36,143
21.56
625,203
80.24
223
53
24
15
131
72.83
78.50
20190705
779,147
36,179
21.54
625,463
80.28
227
56
26
13
132
72.78
78.00
20190628
779,147
36,298
21.47
625,684
80.30
224
53
26
14
131
72.90
76.00
20190621
779,147
36,364
21.43
625,180
80.24
222
51
26
15
130
72.89
76.00
20190614
779,147
36,590
21.29
622,450
79.89
221
51
26
15
129
72.50
74.00
20190606
779,147
36,612
21.28
622,777
79.93
223
53
28
13
129
72.45
74.10
20190531
779,147
36,849
21.14
620,097
79.59
220
49
29
13
129
72.29
74.30
20190524
779,147
36,740
21.21
620,306
79.61
221
48
29
17
127
71.94
73.00
20190517
779,147
36,831
21.15
619,151
79.47
221
47
28
18
128
71.83
74.10
20190510
779,147
37,060
21.02
619,081
79.46
225
49
26
23
127
71.40
76.00
20190503
779,167
37,527
20.76
616,274
79.09
226
52
26
21
127
71.00
77.60
20190426
779,147
38,391
20.30
610,835
78.40
225
52
27
20
126
70.35
76.00
20190419
779,147
38,408
20.29
609,153
78.18
223
51
26
20
126
70.26
74.80
20190412
779,147
38,454
20.26
610,361
78.34
227
51
27
21
128
70.23
73.90
20190403
779,147
38,475
20.25
611,358
78.47
227
50
30
18
129
70.47
76.00
20190329
779,147
38,659
20.15
608,284
78.07
224
51
29
18
126
70.13
72.80
20190322
779,147
38,138
20.43
608,995
78.16
224
54
27
18
125
70.20
73.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
204
591,562
77.91
207
592,785
78.08
208
591,039
77.84
* 600 張以上
159
569,612
75.02
156
568,409
74.87
159
567,191
74.70
* 800 張以上
138
555,014
73.10
137
555,193
73.13
137
551,969
72.70
* 1000 張以上
121
539,694
71.09
119
538,937
70.99
119
535,808
70.58
1-999股
23,763
1,599
0.21
23,727
1,599
0.21
23,779
1,610
0.21
1-5張
20,825
39,853
5.24
20,797
39,716
5.23
21,161
40,367
5.31
5-10張
2,442
19,088
2.51
2,431
18,972
2.49
2,473
19,334
2.54
10-15張
691
8,825
1.16
693
8,841
1.16
709
9,039
1.19
15-20張
440
8,091
1.06
447
8,238
1.08
462
8,521
1.12
20-30張
388
9,889
1.30
383
9,755
1.28
394
10,076
1.32
30-40張
204
7,296
0.96
203
7,262
0.95
204
7,307
0.96
40-50張
112
5,185
0.68
107
4,984
0.65
107
4,978
0.65
50-100張
241
17,271
2.27
243
17,343
2.28
242
17,425
2.29
100-200張
158
22,620
2.97
160
22,907
3.01
159
22,759
2.99
200-400張
98
27,885
3.67
95
26,745
3.52
95
26,692
3.51
400-600張
45
21,950
2.89
51
24,376
3.21
49
23,848
3.14
600-800張
21
14,598
1.92
19
13,216
1.74
22
15,222
2.00
800-1,000張
17
15,320
2.01
18
16,256
2.14
18
16,161
2.12
1,000張以上
121
539,694
71.09
119
538,937
70.99
119
535,808
70.58
合計
49,566
759,147
100.00
49,493
759,147
100.00
49,993
759,147
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.21
5.24
2.51
1.16
1.06
1.30
0.96
0.68
2.27
2.97
3.67
2.89
1.92
2.01
71.09
20220617
0.21
5.23
2.49
1.16
1.08
1.28
0.95
0.65
2.28
3.01
3.52
3.21
1.74
2.14
70.99
20220610
0.21
5.31
2.54
1.19
1.12
1.32
0.96
0.65
2.29
2.99
3.51
3.14
2.00
2.12
70.58
20220602
0.21
5.45
2.61
1.25
1.10
1.38
0.98
0.65
2.30
3.00
3.80
2.98
1.92
2.25
70.04
20220527
0.21
5.52
2.65
1.27
1.09
1.39
0.97
0.67
2.32
2.93
3.82
2.97
2.03
2.39
69.69
20220520
0.21
5.68
2.71
1.32
1.12
1.43
0.98
0.72
2.32
3.05
3.69
2.85
2.15
2.26
69.47
20220513
0.21
5.79
2.78
1.35
1.16
1.43
1.00
0.72
2.39
2.95
3.78
2.83
2.24
2.01
69.28
20220506
0.21
5.80
2.79
1.33
1.16
1.40
1.01
0.74
2.43
2.92
3.73
2.72
2.05
2.38
69.27
20220429
0.21
5.79
2.76
1.32
1.12
1.41
1.02
0.75
2.39
2.94
3.63
2.78
2.11
2.36
69.33
20220422
0.21
5.81
2.75
1.29
1.16
1.41
1.02
0.73
2.44
2.93
3.68
2.95
2.18
2.14
69.21
20220415
0.20
5.66
2.68
1.26
1.13
1.40
1.00
0.70
2.39
2.87
3.53
2.80
2.23
2.10
69.97
20220408
0.20
5.56
2.60
1.22
1.09
1.36
0.98
0.69
2.31
2.99
3.50
2.98
2.04
2.10
70.31
20220401
0.20
5.46
2.55
1.22
1.07
1.35
1.00
0.67
2.33
2.92
3.55
3.08
2.22
2.21
70.11
20220325
0.20
5.32
2.49
1.19
1.05
1.30
0.92
0.65
2.35
2.98
3.79
3.08
1.80
2.09
70.72
20220318
0.20
5.15
2.45
1.15
1.07
1.26
0.87
0.60
2.39
2.79
3.71
3.37
2.28
1.83
70.81
20220311
0.20
5.12
2.45
1.18
1.05
1.28
0.87
0.62
2.33
2.82
3.94
3.31
2.09
2.07
70.60
20220304
0.20
5.15
2.45
1.15
1.04
1.27
0.86
0.62
2.36
2.87
3.81
3.30
2.19
1.57
71.08
20220225
0.20
5.30
2.54
1.22
1.04
1.32
0.90
0.65
2.42
2.92
3.83
3.34
2.37
1.23
70.65
20220218
0.19
5.03
2.40
1.15
1.01
1.23
0.86
0.61
2.38
2.93
3.72
3.34
2.19
1.23
71.65
20220211
0.19
4.96
2.36
1.12
0.99
1.20
0.87
0.65
2.38
2.91
3.84
3.20
2.36
1.13
71.76
20220126
0.19
4.68
2.21
1.05
0.95
1.14
0.85
0.59
2.38
2.91
3.71
3.29
2.18
1.14
72.69
20220121
0.18
4.60
2.21
1.02
0.94
1.11
0.82
0.61
2.35
2.84
3.79
3.29
2.27
1.24
72.64
20220114
0.18
4.62
2.22
1.01
0.93
1.08
0.82
0.63
2.36
2.93
3.78
3.23
2.37
1.39
72.38
20220107
0.18
4.60
2.19
1.01
0.92
1.12
0.80
0.62
2.36
3.07
3.60
3.31
2.44
1.48
72.22
20211230
0.18
4.60
2.17
0.98
0.92
1.12
0.82
0.58
2.46
3.06
3.52
2.92
2.43
1.61
72.55
20211224
0.18
4.73
2.19
0.99
0.94
1.12
0.85
0.59
2.49
3.13
3.76
2.93
2.43
1.74
71.85
20211217
0.18
4.71
2.20
0.97
0.95
1.13
0.84
0.62
2.50
3.13
3.81
2.82
2.79
1.61
71.66
20211210
0.18
4.65
2.16
0.97
0.93
1.13
0.84
0.59
2.52
3.16
3.79
2.53
3.12
1.93
71.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
97.90
93.80
99.70
93.60
-4.10
97.20
34,602
-
2022-05
93.20
97.90
97.90
91.70
4.50
95.07
35,312
4.65
2022-04
94.80
93.40
96.10
91.50
-1.60
93.88
47,114
6.21
2022-03
94.90
95.00
98.30
92.90
0.80
96.12
75,026
9.63
2022-02
98.10
94.20
98.10
92.30
-3.40
95.61
66,209
8.50
2022-01
98.50
97.60
100.50
96.70
-0.10
98.51
69,095
8.87
2021-12
99.20
97.70
99.90
95.30
-1.40
97.50
104,059
13.36
2021-11
97.50
99.10
102.00
95.80
3.20
98.05
153,985
19.76
2021-10
103.50
97.40
104.00
93.50
-7.10
97.75
74,494
9.56
2021-09
111.50
104.50
112.50
103.00
-8.00
108.40
65,761
8.44
2021-08
112.00
112.50
116.00
104.00
2.00
110.14
74,883
9.61
2021-07
106.50
110.50
115.00
106.50
7.50
110.93
73,343
9.41
2021-06
108.00
107.50
109.00
101.50
0.50
106.55
50,392
6.47
2021-05
110.50
107.00
111.50
92.00
-7.70
102.24
88,934
11.41
2021-04
106.50
111.50
117.00
105.00
8.50
111.47
95,203
12.22
2021-03
101.00
105.50
105.50
98.70
5.50
102.35
73,880
9.48
2021-02
97.80
100.00
106.00
96.00
3.10
100.96
64,209
8.24
2021-01
94.90
97.40
106.50
93.80
8.00
98.79
189,013
24.26
2020-12
91.70
94.90
103.00
91.20
2.90
96.50
158,031
20.28
2020-11
84.40
92.00
96.40
83.50
4.80
89.48
100,156
12.85
2020-10
86.00
84.40
89.80
81.50
-1.90
86.62
114,650
14.71
2020-09
86.30
86.30
90.80
83.30
-0.10
87.70
97,330
12.49
2020-08
98.50
86.40
99.20
83.00
-11.80
91.52
117,283
15.05
2020-07
107.00
98.20
117.00
98.00
-3.90
109.01
178,148
22.86
2020-06
98.50
107.00
107.00
96.40
10.00
101.96
92,468
11.87
2020-05
95.00
97.00
109.50
95.00
-4.00
100.70
117,549
15.09
2020-04
86.80
101.00
106.00
84.50
15.10
94.86
137,352
17.63
2020-03
98.80
85.90
107.50
66.40
-16.10
88.02
138,784
17.81
2020-02
105.00
102.00
117.50
101.00
-6.00
111.03
98,088
12.59
2020-01
100.00
108.00
114.50
95.00
8.20
104.18
106,384
13.65
2019-12
94.40
99.80
108.00
91.50
5.70
99.66
86,193
11.06
2019-11
95.60
94.10
100.50
94.10
-1.90
95.88
78,399
10.06
2019-10
88.00
96.00
97.00
85.20
8.80
90.06
106,812
13.71
2019-09
76.00
87.20
88.90
75.40
12.10
83.62
80,206
10.29
2019-08
80.30
75.10
80.70
71.80
-4.50
74.38
59,036
7.58
2019-07
76.60
85.60
88.10
76.00
9.60
80.58
78,882
10.12
2019-06
74.00
76.00
77.50
72.80
1.70
75.21
31,519
4.05
2019-05
77.30
74.30
77.90
71.60
-2.70
74.68
53,110
6.82
2019-04
73.40
77.00
77.10
73.00
4.20
75.30
78,807
10.11
2019-03
71.60
72.80
73.50
69.80
1.20
71.57
56,217
7.22
2019-02
70.20
71.60
73.10
67.10
0.90
70.55
58,301
7.48
2019-01
66.50
70.70
72.00
64.00
4.60
67.94
51,682
6.63
2018-12
73.90
66.10
77.00
64.60
-6.20
68.51
44,287
5.68
2018-11
66.60
72.30
74.80
66.20
4.70
69.79
54,631
7.01
2018-10
83.30
67.60
83.40
63.80
-16.00
72.45
78,358
10.06
2018-09
90.00
83.30
90.00
82.70
-7.80
85.22
25,341
3.25
2018-08
86.90
91.10
91.10
83.20
4.60
87.08
39,538
5.07
2018-07
87.50
86.50
92.20
80.50
2.70
86.93
66,885
8.58
2018-06
89.50
88.50
93.00
85.30
-0.90
89.82
43,549
5.59
2018-05
85.60
89.40
92.20
85.00
4.00
88.53
44,208
5.67
2018-04
92.40
85.40
96.70
84.80
-6.30
92.01
49,652
6.37
2018-03
88.50
91.70
95.00
88.10
1.10
91.78
41,402
5.31
2018-02
95.00
90.60
97.30
87.10
-4.20
91.69
46,927
6.02
2018-01
88.30
94.80
95.90
87.10
6.80
90.14
73,728
9.46
2017-12
91.00
88.00
91.00
86.50
-3.00
87.99
34,464
4.42
2017-11
94.80
91.00
98.50
89.70
-3.30
94.09
42,719
5.48
2017-10
88.80
94.30
97.60
88.30
5.50
93.04
59,175
7.59
2017-09
91.80
88.80
92.70
84.20
-2.80
89.24
59,746
7.67
2017-08
93.60
91.60
95.30
91.40
-2.30
93.01
54,804
7.03
2017-07
93.80
97.90
105.50
92.80
4.00
99.13
81,848
10.50
2017-06
92.50
93.90
96.30
90.50
1.50
92.99
57,214
7.34
2017-05
95.30
92.40
97.20
90.30
-2.30
92.80
54,234
6.96
2017-04
85.30
94.70
97.50
84.00
6.40
87.52
53,318
6.84
2017-03
89.00
88.30
90.80
85.20
-0.90
87.81
49,452
6.35
2017-02
85.40
89.20
94.90
85.40
3.70
90.93
58,957
7.57
2017-01
86.50
85.50
87.40
82.90
-1.50
85.34
40,685
5.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40