網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2731 雄獅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2731 雄獅
8/5:
67.2 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200731
70,000
8,211
8.53
44,346
63.35
20
2
2
0
16
59.85
68.40
20200724
70,000
8,229
8.51
44,346
63.35
20
2
2
0
16
59.85
70.40
20200717
70,000
8,206
8.53
44,299
63.28
20
2
2
0
16
59.82
71.80
20200710
70,000
8,216
8.52
43,810
62.59
19
2
1
0
16
59.81
73.00
20200703
70,000
8,358
8.38
44,211
63.16
20
3
1
0
16
59.81
76.80
20200624
70,000
8,274
8.46
44,724
63.89
21
4
1
0
16
59.81
78.00
20200619
70,000
8,294
8.44
44,311
63.30
20
3
1
0
16
59.81
78.70
20200612
70,000
8,344
8.39
44,320
63.31
20
3
1
0
16
59.82
78.20
20200605
70,000
8,035
8.71
44,728
63.90
21
4
1
0
16
59.82
80.50
20200529
70,000
7,994
8.76
44,753
63.93
21
4
1
0
16
59.84
78.40
20200522
70,000
7,060
9.92
45,706
65.29
22
3
3
0
16
59.85
69.70
20200515
70,000
6,895
10.15
45,836
65.48
22
3
2
1
16
59.85
68.70
20200508
70,000
6,771
10.34
46,044
65.78
22
3
2
1
16
59.90
70.30
20200430
70,000
6,663
10.51
46,124
65.89
22
3
2
0
17
61.45
71.20
20200424
70,000
6,591
10.62
46,374
66.25
22
3
2
0
17
61.80
65.60
20200417
70,000
6,562
10.67
46,419
66.31
22
3
2
0
17
61.87
68.00
20200410
70,000
6,452
10.85
46,488
66.41
22
3
2
0
17
61.97
64.50
20200401
70,000
6,421
10.90
46,497
66.42
22
3
2
0
17
61.98
57.20
20200327
70,000
6,402
10.93
46,497
66.42
22
3
2
0
17
61.98
56.20
20200320
70,000
6,347
11.03
46,497
66.42
22
3
2
0
17
61.98
50.00
20200313
70,000
6,430
10.89
46,497
66.42
22
3
2
0
17
61.98
65.90
20200306
70,000
6,310
11.09
46,497
66.42
22
3
2
0
17
61.98
70.40
20200227
70,000
6,253
11.19
46,906
67.01
23
4
2
0
17
61.98
70.70
20200221
70,000
6,215
11.26
46,968
67.10
23
4
2
0
17
61.98
72.60
20200214
70,000
6,112
11.45
47,050
67.21
23
4
2
0
17
62.00
74.00
20200207
70,000
5,871
11.92
47,236
67.48
23
3
3
0
17
62.14
70.30
20200131
70,000
5,406
12.95
47,170
67.39
23
3
3
1
16
60.63
71.10
20200120
70,000
5,410
12.94
46,968
67.10
23
4
2
1
16
60.63
80.90
20200117
70,000
5,406
12.95
46,968
67.10
23
4
2
1
16
60.63
80.20
20200110
70,000
5,379
13.01
47,000
67.14
23
4
2
1
16
60.67
88.80
20200103
70,000
5,402
12.96
47,057
67.22
23
4
2
1
16
60.76
82.50
20191227
70,000
5,496
12.74
47,093
67.28
23
4
2
1
16
60.81
85.80
20191220
70,000
5,636
12.42
47,542
67.92
24
5
2
1
16
60.87
82.90
20191213
70,000
5,636
12.42
47,588
67.98
24
5
2
1
16
60.93
76.80
20191206
70,000
5,637
12.42
47,588
67.98
24
5
2
1
16
60.93
76.00
20191129
70,000
5,623
12.45
47,588
67.98
24
5
2
1
16
60.93
76.50
20191122
70,000
5,604
12.49
47,633
68.05
24
5
2
1
16
61.00
76.00
20191115
70,000
5,545
12.62
47,705
68.15
24
5
2
1
16
61.10
75.10
20191108
70,000
5,490
12.75
47,723
68.18
24
5
2
1
16
61.13
78.40
20191101
70,000
5,489
12.75
47,733
68.19
24
5
2
1
16
61.13
78.20
20191025
70,000
5,495
12.74
47,733
68.19
24
5
2
1
16
61.13
78.10
20191018
70,000
5,455
12.83
47,733
68.19
24
5
2
1
16
61.13
75.00
20191009
70,000
5,437
12.87
47,733
68.19
24
5
2
1
16
61.13
75.70
20191004
70,000
5,430
12.89
47,733
68.19
24
5
2
1
16
61.13
74.90
20190927
70,000
5,401
12.96
47,733
68.19
24
5
2
1
16
61.13
76.00
20190920
70,000
5,367
13.04
47,733
68.19
24
5
2
1
16
61.13
77.30
20190912
70,000
5,357
13.07
47,733
68.19
24
5
2
1
16
61.13
77.60
20190906
70,000
5,349
13.09
47,733
68.19
24
5
2
1
16
61.13
77.70
20190830
70,000
5,320
13.16
47,733
68.19
24
5
2
1
16
61.13
77.50
20190823
70,000
5,363
13.05
47,733
68.19
24
5
2
1
16
61.13
77.10
20190816
70,000
5,365
13.05
47,733
68.19
24
5
2
1
16
61.13
79.20
20190808
70,000
5,364
13.05
47,733
68.19
24
5
2
1
16
61.13
81.80
20190802
70,000
5,426
12.90
47,630
68.04
24
5
2
1
16
61.13
82.20
20190726
70,000
5,427
12.90
47,630
68.04
24
5
2
1
16
61.13
84.00
20190719
70,000
5,463
12.81
47,560
67.94
24
5
2
1
16
61.14
83.90
20190712
70,000
5,456
12.83
47,509
67.87
24
5
2
1
16
61.17
82.70
20190705
70,000
5,415
12.93
47,509
67.87
24
5
2
1
16
61.17
83.60
20190628
70,000
5,359
13.06
47,589
67.98
24
5
2
1
16
61.21
85.50
20190621
70,000
5,316
13.17
47,682
68.12
24
5
2
1
16
61.24
85.60
20190614
70,000
5,308
13.19
47,782
68.26
24
4
3
1
16
61.27
84.20
20190606
70,000
5,244
13.35
47,829
68.33
24
4
3
1
16
61.29
84.50
20190531
70,000
5,169
13.54
47,395
67.71
23
3
3
1
16
61.30
85.80
20190524
70,000
5,146
13.60
47,404
67.72
23
3
3
1
16
61.32
85.20
20190517
70,000
5,113
13.69
47,418
67.74
23
3
3
1
16
61.34
85.00
20190510
70,000
5,087
13.76
47,465
67.81
23
3
3
1
16
61.34
85.60
20190503
70,000
5,014
13.96
47,528
67.90
23
3
3
1
16
61.36
86.40
20190426
70,000
4,989
14.03
47,537
67.91
23
3
3
1
16
61.37
86.70
20190419
70,000
4,960
14.11
47,564
67.95
23
3
3
1
16
61.41
87.50
20190412
70,000
4,898
14.29
47,625
68.04
23
3
2
2
16
61.44
86.50
20190403
70,000
4,780
14.64
47,793
68.28
23
3
2
2
16
61.45
87.50
20190329
70,000
4,721
14.83
47,862
68.37
23
3
2
1
17
62.95
88.00
20190322
70,000
4,723
14.82
47,931
68.47
23
3
2
1
17
63.05
91.70
20190315
70,000
4,763
14.70
47,949
68.50
23
3
2
1
17
63.07
88.20
20190308
70,000
4,753
14.73
47,954
68.51
23
3
2
1
17
63.08
87.10
20190227
70,000
4,729
14.80
47,959
68.51
23
3
2
1
17
63.09
88.30
20190222
70,000
4,749
14.74
47,959
68.51
23
3
2
1
17
63.09
88.00
20190215
70,000
4,771
14.67
47,959
68.51
23
3
2
1
17
63.09
86.40
20190130
70,000
4,700
14.89
47,959
68.51
23
3
2
1
17
63.09
87.30
20190125
70,000
4,642
15.08
47,968
68.53
23
3
2
1
17
63.10
88.30
20190118
70,000
4,645
15.07
47,968
68.53
23
3
2
1
17
63.10
87.50
20190111
70,000
4,620
15.15
47,968
68.53
23
3
2
1
17
63.10
87.00
20190104
70,000
4,606
15.20
47,968
68.53
23
3
2
1
17
63.10
85.20
20181228
70,000
4,594
15.24
47,968
68.53
23
3
2
1
17
63.10
86.90
20181222
70,000
4,582
15.28
47,968
68.53
23
3
2
1
17
63.10
85.80
20181214
70,000
4,565
15.33
47,968
68.53
23
3
2
1
17
63.10
87.10
20181207
70,000
4,522
15.48
47,968
68.53
23
3
2
1
17
63.10
88.80
20181130
70,000
4,546
15.40
47,968
68.53
23
3
2
1
17
63.10
89.40
20181123
70,000
4,399
15.91
48,010
68.59
23
3
2
1
17
63.15
83.80
20181116
70,000
4,388
15.95
48,031
68.62
23
3
2
1
17
63.18
81.00
20181109
70,000
4,342
16.12
48,091
68.70
23
3
2
1
17
63.27
83.60
20181102
70,000
4,265
16.41
48,184
68.83
23
3
2
1
17
63.40
83.70
20181026
70,000
4,222
16.58
48,279
68.97
23
3
2
1
17
63.54
82.10
20181019
70,000
4,240
16.51
48,338
69.05
23
3
2
1
17
63.63
85.10
20181012
70,000
4,050
17.28
48,320
69.03
23
3
2
1
17
63.60
85.60
20181005
70,000
3,953
17.71
48,329
69.04
23
3
2
1
17
63.62
88.30
20180928
70,000
3,916
17.88
48,762
69.66
24
4
2
1
17
63.62
89.60
20180921
70,000
3,877
18.06
48,782
69.69
24
4
2
1
17
63.62
90.50
20180914
70,000
3,821
18.32
48,815
69.74
24
4
2
1
17
63.62
90.80
20180907
70,000
3,778
18.53
49,285
70.41
25
5
2
1
17
63.62
90.70
20180831
70,000
3,720
18.82
49,334
70.48
25
5
2
1
17
63.62
93.10
20180824
70,000
3,626
19.31
49,421
70.60
25
5
2
1
17
63.62
92.20
20180817
70,000
3,548
19.73
49,490
70.70
25
4
3
1
17
63.62
93.40
20180810
70,000
3,440
20.35
49,592
70.85
25
4
3
1
17
63.62
98.70
20180803
70,000
3,359
20.84
49,858
71.23
25
4
2
1
18
65.05
107.00
20180727
70,000
3,359
20.84
49,961
71.37
25
4
2
1
18
65.21
108.00
20180720
70,000
3,339
20.96
49,974
71.39
25
4
2
1
18
65.24
107.50
20180713
70,000
3,231
21.67
50,891
72.70
27
6
2
1
18
65.26
110.00
20180706
70,000
3,175
22.05
50,539
72.20
26
5
2
1
18
65.29
106.50
20180629
70,000
3,123
22.41
50,565
72.24
26
5
2
1
18
65.33
112.50
20180622
70,000
3,036
23.06
50,693
72.42
26
5
2
1
18
65.46
111.50
20180615
70,000
2,968
23.58
50,801
72.57
26
5
2
1
18
65.58
116.00
20180608
70,000
2,852
24.54
50,853
72.65
26
5
2
1
18
65.67
119.00
20180601
70,000
2,795
25.04
50,854
72.65
26
5
2
1
18
65.70
126.00
20180525
70,000
2,779
25.19
51,226
73.18
27
6
2
1
18
65.69
126.00
20180518
70,000
2,843
24.62
51,206
73.15
27
6
2
1
18
65.63
120.00
20180511
70,000
2,886
24.26
50,723
72.46
26
5
2
2
17
64.09
119.00
20180504
70,000
2,877
24.33
50,593
72.28
26
4
4
1
17
63.87
110.00
20180427
70,000
2,834
24.70
50,564
72.23
26
4
4
1
17
63.84
110.50
20180420
70,000
2,802
24.98
51,442
73.49
28
6
4
1
17
63.93
118.50
20180413
70,000
2,760
25.36
51,835
74.05
29
7
4
1
17
64.00
118.50
20180403
70,000
2,788
25.11
52,359
74.80
30
8
4
1
17
64.22
121.00
20180331
70,000
2,762
25.34
52,393
74.85
30
8
4
1
17
64.28
115.50
20180323
70,000
2,580
27.13
51,918
74.17
29
8
3
1
17
64.24
127.50
20180316
70,000
2,613
26.79
51,942
74.20
29
8
3
1
17
64.24
131.50
20180309
70,000
2,697
25.95
51,870
74.10
29
8
3
1
17
64.19
131.50
20180302
70,000
2,715
25.78
51,782
73.97
29
8
3
1
17
64.06
127.50
20180223
70,000
2,742
25.53
51,752
73.93
29
8
3
1
17
64.03
127.50
20180214
70,000
2,830
24.73
51,320
73.31
28
7
3
1
17
64.01
20180209
70,000
2,851
24.55
50,912
72.73
27
5
4
1
17
63.99
125.50
20180202
70,000
2,883
24.28
50,441
72.06
26
4
4
1
17
63.93
132.00
20180126
70,000
3,092
22.64
50,383
71.98
26
5
3
1
17
63.86
133.50
20180119
70,000
3,153
22.20
50,187
71.70
26
5
2
1
18
65.03
132.50
20180112
70,000
3,243
21.58
50,290
71.84
26
4
3
1
18
64.96
123.00
20180105
70,000
3,733
18.75
49,848
71.21
26
5
3
2
16
61.78
108.00
20171229
70,000
3,766
18.59
49,792
71.13
26
5
3
2
16
61.82
100.00
20171222
70,000
3,760
18.62
49,777
71.11
26
5
3
2
16
61.82
99.40
20171215
70,000
3,744
18.70
49,773
71.10
26
5
3
2
16
61.82
100.50
20171208
70,000
3,892
17.99
49,803
71.15
26
5
3
2
16
61.84
101.00
20171201
70,000
3,925
17.83
50,281
71.83
27
6
3
2
16
61.84
96.20
20171124
70,000
3,963
17.66
49,872
71.25
26
5
3
2
16
61.84
97.50
20171117
70,000
3,979
17.59
49,880
71.26
26
5
3
2
16
61.84
95.00
20171110
70,000
3,936
17.78
49,947
71.35
26
5
3
2
16
61.84
93.50
20171103
70,000
3,924
17.84
49,947
71.35
26
5
3
2
16
61.84
92.80
20171027
70,000
3,929
17.82
50,431
72.04
27
5
4
2
16
61.84
93.50
20171020
70,000
3,922
17.85
50,495
72.14
27
5
4
2
16
61.85
95.80
20171013
70,000
3,900
17.95
50,465
72.09
27
5
4
2
16
61.82
95.30
20171006
70,000
3,908
17.91
50,459
72.08
27
5
4
2
16
61.82
93.10
20170930
70,000
3,887
18.01
50,471
72.10
27
5
4
2
16
61.82
93.00
20170922
70,000
3,915
17.88
50,351
71.93
27
5
4
2
16
61.82
94.20
20170915
70,000
3,901
17.94
50,313
71.88
27
5
5
1
16
61.82
95.80
20170908
70,000
3,696
18.94
50,618
72.31
28
7
4
1
16
61.82
101.50
20170901
70,000
3,734
18.75
50,628
72.33
28
7
4
1
16
61.82
103.00
20170825
70,000
3,781
18.51
50,234
71.76
27
6
4
1
16
61.82
104.00
20170818
70,000
3,802
18.41
50,160
71.66
27
6
4
1
16
61.82
101.00
20170811
70,000
3,722
18.81
50,435
72.05
27
6
3
1
17
63.47
100.00
20170804
70,000
3,644
19.21
51,079
72.97
28
7
3
1
17
63.81
101.50
20170728
70,000
3,606
19.41
50,614
72.31
27
6
3
1
17
63.81
100.00
20170721
70,000
3,578
19.56
50,647
72.35
27
5
4
1
17
63.81
106.00
20170714
70,000
3,655
19.15
50,580
72.26
27
6
3
1
17
63.79
111.00
20170707
70,000
3,726
18.79
50,476
72.11
27
6
3
1
17
63.79
106.00
20170630
70,000
3,746
18.69
51,005
72.86
28
7
3
1
17
63.78
111.00
20170623
70,000
3,863
18.12
50,527
72.18
27
5
4
1
17
63.61
112.00
20170616
70,000
3,991
17.54
50,249
71.78
27
5
4
2
16
61.88
104.50
20170609
70,000
3,893
17.98
50,310
71.87
27
5
5
1
16
61.97
95.50
20170603
70,000
3,890
17.99
50,306
71.87
27
5
5
1
16
61.98
94.70
20170526
70,000
3,892
17.99
50,311
71.87
27
5
5
1
16
61.99
93.00
20170519
70,000
3,936
17.78
50,253
71.79
27
5
5
1
16
61.99
89.90
20170512
70,000
3,913
17.89
50,255
71.79
27
5
5
1
16
61.99
91.00
20170505
70,000
3,920
17.86
50,232
71.76
27
5
5
1
16
61.99
91.00
20170428
70,000
3,883
18.03
50,232
71.76
27
5
5
1
16
61.99
88.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
68.00
67.20
68.00
66.60
-1.20
67.40
354
-
2020-07
78.00
68.40
78.30
66.10
-9.60
72.20
5,854
8.36
2020-06
80.00
78.50
82.50
75.50
0.10
79.10
8,675
12.39
2020-05
70.10
78.40
82.50
67.50
7.20
71.96
13,079
18.68
2020-04
55.60
71.20
72.50
55.20
15.60
65.45
6,437
9.20
2020-03
70.00
55.60
71.60
45.30
-15.10
60.37
6,821
9.74
2020-02
68.20
70.70
74.00
64.10
-0.40
71.43
6,556
9.37
2020-01
85.30
71.10
89.80
70.00
-13.90
81.55
7,329
10.47
2019-12
76.30
85.00
86.80
75.60
8.50
79.75
4,096
5.85
2019-11
77.70
76.50
79.00
74.80
-1.00
76.58
1,312
1.87
2019-10
76.00
77.50
78.60
74.50
1.50
76.24
1,745
2.49
2019-09
77.70
76.00
78.80
75.10
-1.50
77.47
822
1.17
2019-08
82.20
77.50
82.50
76.00
-5.80
79.35
1,673
2.39
2019-07
82.70
83.30
85.30
82.10
0.10
83.47
1,828
2.61
2019-06
85.80
85.50
86.40
83.90
-0.30
85.10
2,105
3.01
2019-05
85.60
85.80
88.90
84.90
0.20
85.67
1,984
2.83
2019-04
88.80
85.60
88.80
85.50
-2.40
87.07
2,236
3.19
2019-03
89.00
88.00
93.30
86.50
-0.30
88.60
2,423
3.46
2019-02
87.30
88.30
89.60
84.20
1.00
87.12
1,571
2.24
2019-01
87.20
87.30
89.80
85.00
0.40
87.00
1,222
1.75
2018-12
89.90
86.90
92.50
84.30
-2.50
87.24
1,724
2.46
2018-11
83.50
89.40
90.30
79.10
6.80
83.91
4,059
5.80
2018-10
89.60
82.60
90.90
80.10
-7.80
85.50
3,006
4.29
2018-09
93.10
89.60
94.40
87.00
-3.50
90.29
1,475
2.11
2018-08
107.00
93.10
108.50
92.10
-13.40
97.24
3,217
4.60
2018-07
112.50
106.50
115.00
104.50
1.00
108.25
2,693
3.85
2018-06
125.00
112.50
126.50
108.00
-12.00
116.40
4,169
5.96
2018-05
111.00
124.50
128.00
108.00
14.50
118.55
5,046
7.21
2018-04
115.50
110.00
126.50
108.00
-5.50
116.56
3,453
4.93
2018-03
126.00
115.50
136.00
115.50
-13.50
126.93
5,322
7.60
2018-02
136.00
129.00
137.50
118.00
-6.00
127.54
5,734
8.19
2018-01
101.00
135.00
140.00
100.50
35.00
122.75
26,190
37.41
2017-12
96.80
100.00
104.50
95.20
3.20
99.33
3,904
5.58
2017-11
93.00
96.80
99.20
92.50
3.90
95.04
2,451
3.50
2017-10
93.50
92.90
96.60
92.50
-0.10
94.03
1,707
2.44
2017-09
101.00
93.00
103.00
92.10
-8.50
96.90
3,152
4.50
2017-08
100.50
101.50
109.00
97.20
2.10
101.18
6,285
8.98
2017-07
109.50
99.90
113.50
97.60
-6.10
106.07
5,677
8.11
2017-06
93.00
111.00
116.00
91.60
19.00
103.45
15,607
22.30
2017-05
88.80
92.00
93.60
88.20
3.40
90.81
2,320
3.31
2017-04
90.80
88.60
97.30
87.00
-2.20
90.98
2,287
3.27
2017-03
89.60
90.80
93.20
87.80
1.30
91.00
3,566
5.09
2017-02
81.90
89.50
93.70
80.40
7.80
86.21
4,620
6.60
2017-01
83.00
81.70
83.80
80.50
-1.00
82.16
720
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.95±0.00
2702 華園
17.20▽-0.10
2704 國賓
29.45△1.30
2705 六福
16.30▽-0.20
2706 第一店
13.65△0.10
2707 晶華
133.50▽-0.50
2712 遠雄來
40.45△0.20
2722 夏都
28.70△0.20
2723 美食-KY
94.50△1.30
2727 王品
71.00▽-0.40
2731 雄獅
67.20▽-0.20
2739 寒舍
28.35▽-1.30
2748 雲品
46.05±0.00
5706 鳳凰
29.00△0.10
8940 新天地
10.45△0.40
9943 好樂迪
65.40±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。