神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	70,000	5,406	12.95	46,968	67.10	23	4	2	1	16	60.63	80.20
20200110	70,000	5,379	13.01	47,000	67.14	23	4	2	1	16	60.67	88.80
20200103	70,000	5,402	12.96	47,057	67.22	23	4	2	1	16	60.76	82.50
20191227	70,000	5,496	12.74	47,093	67.28	23	4	2	1	16	60.81	85.80
20191220	70,000	5,636	12.42	47,542	67.92	24	5	2	1	16	60.87	82.90
20191213	70,000	5,636	12.42	47,588	67.98	24	5	2	1	16	60.93	76.80
20191206	70,000	5,637	12.42	47,588	67.98	24	5	2	1	16	60.93	76.00
20191129	70,000	5,623	12.45	47,588	67.98	24	5	2	1	16	60.93	76.50
20191122	70,000	5,604	12.49	47,633	68.05	24	5	2	1	16	61.00	76.00
20191115	70,000	5,545	12.62	47,705	68.15	24	5	2	1	16	61.10	75.10
20191108	70,000	5,490	12.75	47,723	68.18	24	5	2	1	16	61.13	78.40
20191101	70,000	5,489	12.75	47,733	68.19	24	5	2	1	16	61.13	78.20
20191025	70,000	5,495	12.74	47,733	68.19	24	5	2	1	16	61.13	78.10
20191018	70,000	5,455	12.83	47,733	68.19	24	5	2	1	16	61.13	75.00
20191009	70,000	5,437	12.87	47,733	68.19	24	5	2	1	16	61.13	75.70
20191004	70,000	5,430	12.89	47,733	68.19	24	5	2	1	16	61.13	74.90
20190927	70,000	5,401	12.96	47,733	68.19	24	5	2	1	16	61.13	76.00
20190920	70,000	5,367	13.04	47,733	68.19	24	5	2	1	16	61.13	77.30
20190912	70,000	5,357	13.07	47,733	68.19	24	5	2	1	16	61.13	77.60
20190906	70,000	5,349	13.09	47,733	68.19	24	5	2	1	16	61.13	77.70
20190830	70,000	5,320	13.16	47,733	68.19	24	5	2	1	16	61.13	77.50
20190823	70,000	5,363	13.05	47,733	68.19	24	5	2	1	16	61.13	77.10
20190816	70,000	5,365	13.05	47,733	68.19	24	5	2	1	16	61.13	79.20
20190808	70,000	5,364	13.05	47,733	68.19	24	5	2	1	16	61.13	81.80
20190802	70,000	5,426	12.90	47,630	68.04	24	5	2	1	16	61.13	82.20
20190726	70,000	5,427	12.90	47,630	68.04	24	5	2	1	16	61.13	84.00
20190719	70,000	5,463	12.81	47,560	67.94	24	5	2	1	16	61.14	83.90
20190712	70,000	5,456	12.83	47,509	67.87	24	5	2	1	16	61.17	82.70
20190705	70,000	5,415	12.93	47,509	67.87	24	5	2	1	16	61.17	83.60
20190628	70,000	5,359	13.06	47,589	67.98	24	5	2	1	16	61.21	85.50
20190621	70,000	5,316	13.17	47,682	68.12	24	5	2	1	16	61.24	85.60
20190614	70,000	5,308	13.19	47,782	68.26	24	4	3	1	16	61.27	84.20
20190606	70,000	5,244	13.35	47,829	68.33	24	4	3	1	16	61.29	84.50
20190531	70,000	5,169	13.54	47,395	67.71	23	3	3	1	16	61.30	85.80
20190524	70,000	5,146	13.60	47,404	67.72	23	3	3	1	16	61.32	85.20
20190517	70,000	5,113	13.69	47,418	67.74	23	3	3	1	16	61.34	85.00
20190510	70,000	5,087	13.76	47,465	67.81	23	3	3	1	16	61.34	85.60
20190503	70,000	5,014	13.96	47,528	67.90	23	3	3	1	16	61.36	86.40
20190426	70,000	4,989	14.03	47,537	67.91	23	3	3	1	16	61.37	86.70
20190419	70,000	4,960	14.11	47,564	67.95	23	3	3	1	16	61.41	87.50
20190412	70,000	4,898	14.29	47,625	68.04	23	3	2	2	16	61.44	86.50
20190403	70,000	4,780	14.64	47,793	68.28	23	3	2	2	16	61.45	87.50
20190329	70,000	4,721	14.83	47,862	68.37	23	3	2	1	17	62.95	88.00
20190322	70,000	4,723	14.82	47,931	68.47	23	3	2	1	17	63.05	91.70
20190315	70,000	4,763	14.70	47,949	68.50	23	3	2	1	17	63.07	88.20
20190308	70,000	4,753	14.73	47,954	68.51	23	3	2	1	17	63.08	87.10
20190227	70,000	4,729	14.80	47,959	68.51	23	3	2	1	17	63.09	88.30
20190222	70,000	4,749	14.74	47,959	68.51	23	3	2	1	17	63.09	88.00
20190215	70,000	4,771	14.67	47,959	68.51	23	3	2	1	17	63.09	86.40
20190130	70,000	4,700	14.89	47,959	68.51	23	3	2	1	17	63.09	87.30
20190125	70,000	4,642	15.08	47,968	68.53	23	3	2	1	17	63.10	88.30
20190118	70,000	4,645	15.07	47,968	68.53	23	3	2	1	17	63.10	87.50
20190111	70,000	4,620	15.15	47,968	68.53	23	3	2	1	17	63.10	87.00
20190104	70,000	4,606	15.20	47,968	68.53	23	3	2	1	17	63.10	85.20
20181228	70,000	4,594	15.24	47,968	68.53	23	3	2	1	17	63.10	86.90
20181222	70,000	4,582	15.28	47,968	68.53	23	3	2	1	17	63.10	85.80
20181214	70,000	4,565	15.33	47,968	68.53	23	3	2	1	17	63.10	87.10
20181207	70,000	4,522	15.48	47,968	68.53	23	3	2	1	17	63.10	88.80
20181130	70,000	4,546	15.40	47,968	68.53	23	3	2	1	17	63.10	89.40
20181123	70,000	4,399	15.91	48,010	68.59	23	3	2	1	17	63.15	83.80
20181116	70,000	4,388	15.95	48,031	68.62	23	3	2	1	17	63.18	81.00
20181109	70,000	4,342	16.12	48,091	68.70	23	3	2	1	17	63.27	83.60
20181102	70,000	4,265	16.41	48,184	68.83	23	3	2	1	17	63.40	83.70
20181026	70,000	4,222	16.58	48,279	68.97	23	3	2	1	17	63.54	82.10
20181019	70,000	4,240	16.51	48,338	69.05	23	3	2	1	17	63.63	85.10
20181012	70,000	4,050	17.28	48,320	69.03	23	3	2	1	17	63.60	85.60
20181005	70,000	3,953	17.71	48,329	69.04	23	3	2	1	17	63.62	88.30
20180928	70,000	3,916	17.88	48,762	69.66	24	4	2	1	17	63.62	89.60
20180921	70,000	3,877	18.06	48,782	69.69	24	4	2	1	17	63.62	90.50
20180914	70,000	3,821	18.32	48,815	69.74	24	4	2	1	17	63.62	90.80
20180907	70,000	3,778	18.53	49,285	70.41	25	5	2	1	17	63.62	90.70
20180831	70,000	3,720	18.82	49,334	70.48	25	5	2	1	17	63.62	93.10
20180824	70,000	3,626	19.31	49,421	70.60	25	5	2	1	17	63.62	92.20
20180817	70,000	3,548	19.73	49,490	70.70	25	4	3	1	17	63.62	93.40
20180810	70,000	3,440	20.35	49,592	70.85	25	4	3	1	17	63.62	98.70
20180803	70,000	3,359	20.84	49,858	71.23	25	4	2	1	18	65.05	107.00
20180727	70,000	3,359	20.84	49,961	71.37	25	4	2	1	18	65.21	108.00
20180720	70,000	3,339	20.96	49,974	71.39	25	4	2	1	18	65.24	107.50
20180713	70,000	3,231	21.67	50,891	72.70	27	6	2	1	18	65.26	110.00
20180706	70,000	3,175	22.05	50,539	72.20	26	5	2	1	18	65.29	106.50
20180629	70,000	3,123	22.41	50,565	72.24	26	5	2	1	18	65.33	112.50
20180622	70,000	3,036	23.06	50,693	72.42	26	5	2	1	18	65.46	111.50
20180615	70,000	2,968	23.58	50,801	72.57	26	5	2	1	18	65.58	116.00
20180608	70,000	2,852	24.54	50,853	72.65	26	5	2	1	18	65.67	119.00
20180601	70,000	2,795	25.04	50,854	72.65	26	5	2	1	18	65.70	126.00
20180525	70,000	2,779	25.19	51,226	73.18	27	6	2	1	18	65.69	126.00
20180518	70,000	2,843	24.62	51,206	73.15	27	6	2	1	18	65.63	120.00
20180511	70,000	2,886	24.26	50,723	72.46	26	5	2	2	17	64.09	119.00
20180504	70,000	2,877	24.33	50,593	72.28	26	4	4	1	17	63.87	110.00
20180427	70,000	2,834	24.70	50,564	72.23	26	4	4	1	17	63.84	110.50
20180420	70,000	2,802	24.98	51,442	73.49	28	6	4	1	17	63.93	118.50
20180413	70,000	2,760	25.36	51,835	74.05	29	7	4	1	17	64.00	118.50
20180403	70,000	2,788	25.11	52,359	74.80	30	8	4	1	17	64.22	121.00
20180331	70,000	2,762	25.34	52,393	74.85	30	8	4	1	17	64.28	115.50
20180323	70,000	2,580	27.13	51,918	74.17	29	8	3	1	17	64.24	127.50
20180316	70,000	2,613	26.79	51,942	74.20	29	8	3	1	17	64.24	131.50
20180309	70,000	2,697	25.95	51,870	74.10	29	8	3	1	17	64.19	131.50
20180302	70,000	2,715	25.78	51,782	73.97	29	8	3	1	17	64.06	127.50
20180223	70,000	2,742	25.53	51,752	73.93	29	8	3	1	17	64.03	127.50
20180214	70,000	2,830	24.73	51,320	73.31	28	7	3	1	17	64.01
20180209	70,000	2,851	24.55	50,912	72.73	27	5	4	1	17	63.99	125.50
20180202	70,000	2,883	24.28	50,441	72.06	26	4	4	1	17	63.93	132.00
20180126	70,000	3,092	22.64	50,383	71.98	26	5	3	1	17	63.86	133.50
20180119	70,000	3,153	22.20	50,187	71.70	26	5	2	1	18	65.03	132.50
20180112	70,000	3,243	21.58	50,290	71.84	26	4	3	1	18	64.96	123.00
20180105	70,000	3,733	18.75	49,848	71.21	26	5	3	2	16	61.78	108.00
20171229	70,000	3,766	18.59	49,792	71.13	26	5	3	2	16	61.82	100.00
20171222	70,000	3,760	18.62	49,777	71.11	26	5	3	2	16	61.82	99.40
20171215	70,000	3,744	18.70	49,773	71.10	26	5	3	2	16	61.82	100.50
20171208	70,000	3,892	17.99	49,803	71.15	26	5	3	2	16	61.84	101.00
20171201	70,000	3,925	17.83	50,281	71.83	27	6	3	2	16	61.84	96.20
20171124	70,000	3,963	17.66	49,872	71.25	26	5	3	2	16	61.84	97.50
20171117	70,000	3,979	17.59	49,880	71.26	26	5	3	2	16	61.84	95.00
20171110	70,000	3,936	17.78	49,947	71.35	26	5	3	2	16	61.84	93.50
20171103	70,000	3,924	17.84	49,947	71.35	26	5	3	2	16	61.84	92.80
20171027	70,000	3,929	17.82	50,431	72.04	27	5	4	2	16	61.84	93.50
20171020	70,000	3,922	17.85	50,495	72.14	27	5	4	2	16	61.85	95.80
20171013	70,000	3,900	17.95	50,465	72.09	27	5	4	2	16	61.82	95.30
20171006	70,000	3,908	17.91	50,459	72.08	27	5	4	2	16	61.82	93.10
20170930	70,000	3,887	18.01	50,471	72.10	27	5	4	2	16	61.82	93.00
20170922	70,000	3,915	17.88	50,351	71.93	27	5	4	2	16	61.82	94.20
20170915	70,000	3,901	17.94	50,313	71.88	27	5	5	1	16	61.82	95.80
20170908	70,000	3,696	18.94	50,618	72.31	28	7	4	1	16	61.82	101.50
20170901	70,000	3,734	18.75	50,628	72.33	28	7	4	1	16	61.82	103.00
20170825	70,000	3,781	18.51	50,234	71.76	27	6	4	1	16	61.82	104.00
20170818	70,000	3,802	18.41	50,160	71.66	27	6	4	1	16	61.82	101.00
20170811	70,000	3,722	18.81	50,435	72.05	27	6	3	1	17	63.47	100.00
20170804	70,000	3,644	19.21	51,079	72.97	28	7	3	1	17	63.81	101.50
20170728	70,000	3,606	19.41	50,614	72.31	27	6	3	1	17	63.81	100.00
20170721	70,000	3,578	19.56	50,647	72.35	27	5	4	1	17	63.81	106.00
20170714	70,000	3,655	19.15	50,580	72.26	27	6	3	1	17	63.79	111.00
20170707	70,000	3,726	18.79	50,476	72.11	27	6	3	1	17	63.79	106.00
20170630	70,000	3,746	18.69	51,005	72.86	28	7	3	1	17	63.78	111.00
20170623	70,000	3,863	18.12	50,527	72.18	27	5	4	1	17	63.61	112.00
20170616	70,000	3,991	17.54	50,249	71.78	27	5	4	2	16	61.88	104.50
20170609	70,000	3,893	17.98	50,310	71.87	27	5	5	1	16	61.97	95.50
20170603	70,000	3,890	17.99	50,306	71.87	27	5	5	1	16	61.98	94.70
20170526	70,000	3,892	17.99	50,311	71.87	27	5	5	1	16	61.99	93.00
20170519	70,000	3,936	17.78	50,253	71.79	27	5	5	1	16	61.99	89.90
20170512	70,000	3,913	17.89	50,255	71.79	27	5	5	1	16	61.99	91.00
20170505	70,000	3,920	17.86	50,232	71.76	27	5	5	1	16	61.99	91.00
20170428	70,000	3,883	18.03	50,232	71.76	27	5	5	1	16	61.99	88.60
20170421	70,000	3,862	18.13	50,232	71.76	27	5	5	1	16	61.99	89.10
20170414	70,000	3,853	18.17	50,226	71.75	27	5	6	0	16	61.99	90.90
20170407	70,000	3,947	17.73	49,672	70.96	26	4	6	0	16	61.97	94.50
20170331	70,000	3,970	17.63	49,672	70.96	26	4	6	0	16	61.97	90.80
20170324	70,000	3,999	17.50	49,647	70.92	26	4	6	0	16	61.97	88.00
20170317	70,000	3,988	17.55	49,647	70.92	26	4	6	0	16	61.97	91.50
20170310	70,000	4,033	17.36	49,634	70.91	26	4	6	0	16	61.97	92.00
20170303	70,000	4,095	17.09	49,624	70.89	26	4	6	0	16	61.97	91.00
20170224	70,000	4,134	16.93	49,624	70.89	26	4	6	0	16	61.97	89.50
20170218	70,000	4,208	16.63	49,624	70.89	26	4	6	0	16	61.97	89.00
20170210	70,000	4,327	16.18	49,628	70.90	26	4	6	0	16	61.97	84.50
20170203	70,000	4,295	16.30	49,628	70.90	26	4	6	0	16	61.97	81.20
20170126	70,000	4,303	16.27	49,605	70.86	26	4	6	0	16	61.97
20170120	70,000	4,314	16.23	49,601	70.86	26	4	6	0	16	61.97	82.20
20170113	70,000	4,321	16.20	49,592	70.85	26	4	6	0	16	61.97	81.40
20170106	70,000	4,341	16.13	50,056	71.51	27	5	6	0	16	61.97	82.00
20161230	70,000	4,349	16.10	50,042	71.49	27	5	6	0	16	61.97	82.70
20161223	70,000	4,402	15.90	50,028	71.47	27	5	6	0	16	61.97	82.60
20161216	70,000	4,400	15.91	49,879	71.26	27	6	5	0	16	61.97	84.40
20161209	70,000	4,398	15.92	49,450	70.64	26	5	5	0	16	61.97	76.90
20161202	70,000	4,403	15.90	49,454	70.65	26	5	5	0	16	61.97	76.70
20161125	70,000	4,422	15.83	49,013	70.02	25	4	5	0	16	61.97	75.80
20161118	70,000	4,432	15.79	48,965	69.95	25	4	5	0	16	61.97	73.60
20161111	70,000	4,467	15.67	48,956	69.94	25	4	5	0	16	61.97	77.20
20161104	70,000	4,473	15.65	48,956	69.94	25	4	5	0	16	61.97	79.60
20161028	70,000	4,480	15.63	48,956	69.94	25	4	5	0	16	61.97	80.20
20161021	70,000	4,446	15.74	48,956	69.94	25	4	5	0	16	61.97	79.40
20161014	70,000	4,453	15.72	49,369	70.53	26	5	5	0	16	61.97	78.80
20161007	70,000	4,461	15.69	49,392	70.56	26	5	5	0	16	61.97	80.20
20160930	70,000	4,449	15.73	49,389	70.56	26	5	5	0	16	61.97	79.00
20160923	70,000	4,447	15.74	49,373	70.53	26	5	5	0	16	61.97	79.00
20160914	70,000	4,447	15.74	49,345	70.49	26	5	5	0	16	61.97	79.10
20160910	70,000	4,441	15.76	49,384	70.55	26	5	5	0	16	61.97	81.60
20160902	70,000	4,427	15.81	49,433	70.62	26	5	5	0	16	62.01	80.00
20160826	70,000	4,436	15.78	49,463	70.66	26	5	5	0	16	62.01	81.60
20160819	70,000	4,409	15.88	49,507	70.72	26	5	5	0	16	62.01	84.80
20160812	70,000	4,356	16.07	49,478	70.68	26	5	5	0	16	62.01	87.70
20160805	70,000	4,351	16.09	49,430	70.61	26	5	5	0	16	62.01	89.50
20160729	70,000	4,365	16.04	49,427	70.61	26	5	5	0	16	62.01	89.30
20160722	70,000	4,439	15.77	49,222	70.32	26	6	4	0	16	62.01	91.80
20160715	70,000	4,506	15.53	48,245	68.92	24	4	4	0	16	62.02	88.90
20160707	70,000	4,422	15.83	48,688	69.55	25	5	4	0	16	62.06	88.50
20160701	70,000	4,371	16.01	49,154	70.22	26	6	4	0	16	62.08	91.90
20160624	70,000	4,358	16.06	49,293	70.42	26	6	4	0	16	62.10	91.10
20160617	70,000	4,308	16.25	49,432	70.62	26	6	4	0	16	62.15	90.90
20160608	70,000	4,307	16.25	49,524	70.75	26	5	5	0	16	62.18	92.60
20160604	70,000	4,278	16.36	49,563	70.80	26	5	5	0	16	62.21	93.00
20160527	70,000	4,237	16.52	49,656	70.94	26	4	6	0	16	62.25	91.80
20160520	70,000	4,197	16.68	49,706	71.01	26	4	6	0	16	62.30	90.10
20160513	70,000	4,149	16.87	49,689	70.98	26	5	5	0	16	62.30	88.40
20160506	70,000	4,125	16.97	49,637	70.91	26	5	5	0	16	62.31	90.00
20160429	70,000	4,104	17.06	49,664	70.95	26	5	5	0	16	62.31	95.70
20160422	70,000	4,006	17.47	49,695	70.99	26	5	5	0	16	62.31	98.00
20160415	70,000	3,942	17.76	50,148	71.64	27	6	5	0	16	62.31	101.00
20160408	70,000	3,879	18.05	50,241	71.77	27	6	5	0	16	62.31	100.50
20160401	70,000	3,821	18.32	50,280	71.83	27	6	5	0	16	62.31	109.50
20160325	70,000	3,802	18.41	50,317	71.88	27	5	6	0	16	62.31	110.50
20160318	70,000	3,775	18.54	50,298	71.85	27	5	6	0	16	62.31	107.00
20160311	70,000	3,717	18.83	50,340	71.91	27	5	6	0	16	62.31	114.50
20160304	70,000	3,659	19.13	50,392	71.99	27	5	6	0	16	62.35	114.00
20160226	70,000	3,608	19.40	50,724	72.46	27	5	5	0	17	63.94	102.50
20160219	70,000	3,626	19.31	50,284	71.83	26	4	5	0	17	63.93	104.50
20160205	70,000	3,667	19.09	50,271	71.82	26	4	5	0	17	63.89
20160130	70,000	3,702	18.91	50,275	71.82	26	4	5	0	17	63.91	105.00
20160122	70,000	3,654	19.16	50,246	71.78	26	4	5	0	17	63.89	96.50
20160115	70,000	3,626	19.31	50,249	71.78	26	4	5	0	17	63.89	100.00
20160108	70,000	3,463	20.21	50,698	72.43	27	5	5	0	17	63.95	104.00
20151231	70,000	3,396	20.61	51,117	73.02	28	6	5	0	17	63.95	119.00
20151225	70,000	3,408	20.54	51,120	73.03	28	6	5	0	17	63.95	119.50
20151218	70,000	3,429	20.41	50,960	72.80	29	6	6	1	16	61.41	120.00
20151211	70,000	3,435	20.38	50,765	72.52	29	6	7	0	16	61.41	112.00
20151204	70,000	3,272	21.39	50,818	72.60	29	6	7	0	16	61.41	120.00
20151127	70,004	3,105	22.55	50,878	72.68	29	6	7	0	16	61.40	122.00
20151120	70,000	2,998	23.35	51,496	73.57	30	6	7	1	16	61.41	120.50
20151113	70,000	2,912	24.04	51,636	73.77	30	6	7	1	16	61.41	130.50
20151106	70,000	2,714	25.79	52,595	75.14	32	8	7	1	16	61.47	137.50
20151030	70,000	2,392	29.26	53,751	76.79	34	10	7	1	16	61.48	139.50
20151023	70,000	2,307	30.34	53,763	76.80	34	10	7	1	16	61.51	142.50
20151016	70,000	2,187	32.01	53,416	76.31	33	10	6	1	16	62.07	146.00
20151008	70,000	2,103	33.29	53,310	76.16	33	10	6	1	16	62.13	145.00
20151002	70,000	1,891	37.02	52,912	75.59	32	8	7	1	16	62.18	160.50
20150925	70,000	1,856	37.72	52,929	75.61	32	8	7	1	16	62.26	159.50
20150918	70,000	1,929	36.29	54,082	77.26	35	11	8	0	16	62.28	159.00
20150911	70,000	1,981	35.34	52,381	74.83	31	9	5	1	16	62.45	154.00
20150904	70,000	1,969	35.55	52,217	74.60	31	10	4	1	16	62.53	155.00
20150828	70,000	2,030	34.48	51,912	74.16	30	9	4	1	16	62.75	138.50
20150821	70,000	2,100	33.33	52,806	75.44	32	11	4	1	16	62.75	132.50
20150814	70,000	2,186	32.02	52,708	75.30	32	12	3	1	16	62.85	148.50
20150807	70,000	2,134	32.80	52,455	74.94	31	10	4	1	16	62.87	149.00
20150731	70,000	2,053	34.10	52,092	74.42	30	9	3	2	16	62.87	148.00
20150724	70,000	1,945	35.99	51,531	73.62	28	7	3	1	17	64.37	155.50
20150717	70,000	1,811	38.65	51,438	73.48	28	7	3	2	16	62.93	181.00
20150709	70,000	1,935	36.18	51,039	72.91	27	6	3	2	16	63.04	169.00
20150703	70,000	1,791	39.08	51,071	72.96	27	6	3	2	16	63.09	179.00
20150626	70,000	1,880	37.23	51,251	73.22	27	6	3	2	16	63.23	169.00
20150618	70,000	1,947	35.95	51,369	73.38	27	6	3	2	16	63.38	162.50
20150612	70,000	1,971	35.51	50,938	72.77	26	5	3	2	16	63.39	142.50
20150605	70,000	1,967	35.59	51,149	73.07	26	5	2	3	16	63.59	143.00
20150529	70,000	1,869	37.45	52,070	74.39	28	7	2	3	16	63.63	162.00
20150522	70,000	1,813	38.61	52,707	75.30	29	7	3	2	17	65.16	145.00
20150515	70,000	1,782	39.28	51,838	74.05	27	5	4	1	17	65.29	148.00
20150508	70,000	1,759	39.80	52,410	74.87	28	7	3	1	17	65.42	151.50
20150430	70,000	1,839	38.06	51,790	73.99	27	6	3	1	17	65.52	132.50
2015-03	70,000	2,438	28.71	52,499	75.00	27	5	3	2	17	65.87	107.00
2015-02	70,000	2,728	25.66	52,079	74.40	25	2	4	2	17	66.16	94.30
2015-01	70,000	2,740	25.55	52,106	74.44	25	2	4	2	17	66.20	92.60
2014-12	70,000	2,766	25.31	52,121	74.46	25	2	4	2	17	66.22	95.20
2014-11	70,000	2,757	25.39	52,134	74.48	25	2	4	1	18	67.66	91.20
2014-10	70,000	2,708	25.85	52,606	75.15	26	3	4	1	18	67.68	91.90
2014-09	70,000	2,700	25.93	52,811	75.44	26	3	4	1	18	67.75	98.30
2014-08	70,000	2,731	25.63	52,828	75.47	26	3	4	1	18	67.77	102.50
2014-07	70,000	2,792	25.07	52,798	75.43	26	3	4	1	18	67.78	101.50
2014-06	70,000	2,714	25.79	52,786	75.41	26	3	4	1	18	67.77	115.00
2014-05	70,000	2,678	26.14	52,625	75.18	26	3	3	3	17	66.03
2014-04	70,000	2,713	25.80	52,790	75.41	26	3	3	2	18	67.73	111.50
2014-03	70,000	2,618	26.74	53,381	76.26	27	4	2	3	18	67.79	122.00
2014-02	70,000	2,485	28.17	57,003	81.43	24	1	2	3	18	75.01	114.00
2014-01	70,000	2,501	27.99	56,740	81.06	24	1	4	1	18	75.03	113.00
2013-12	70,000	2,638	26.54	57,088	81.55	25	3	3	1	18	75.13	127.00
2013-11	70,000	2,208	31.70	58,051	82.93	24	2	3	1	18	77.36	131.50
2013-10	70,000	2,676	26.16	58,188	83.13	24	2	3	1	18	77.38	86.50
2013-09	70,000	4,060	17.24	57,583	82.26	23	1	3	1	18	77.38	88.50
2013-08	61,050	209	292.11	59,161	96.91	8	1	2	1	4	92.32
2013-07	61,050	168	363.39	59,676	97.75	9	1	2	0	6	94.77
2013-06	61,050	133	459.02	59,719	97.82	9	1	2	0	6	94.84
2013-05	61,050	113	540.27	59,826	98.00	9	1	2	0	6	95.01
2013-04	61,050	97	629.38	59,859	98.05	7	1	0	0	6	97.07
2013-03	61,050	93	656.45	59,872	98.07	5	1	0	0	4	97.09
2013-02	61,050	77	792.86	59,928	98.16	5	1	0	0	4	97.18
2013-01	61,050	71	859.86	59,929	98.16	5	1	0	0	4	97.18
2012-12	61,050	60	1,017.50	59,929	98.16	5	1	0	0	4	97.18
2012-11	61,050	55	1,110.00	59,926	98.16	5	1	0	0	4	97.18
2012-10	61,050	54	1,130.56	59,911	98.13	3	1	0	0	2	97.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	85.30	80.20	89.80	80.00	-4.80	83.19	5,335	-
2019-12	76.30	85.00	86.80	75.60	8.50	79.75	4,096	5.85
2019-11	77.70	76.50	79.00	74.80	-1.00	76.58	1,312	1.87
2019-10	76.00	77.50	78.60	74.50	1.50	76.24	1,745	2.49
2019-09	77.70	76.00	78.80	75.10	-1.50	77.47	822	1.17
2019-08	82.20	77.50	82.50	76.00	-5.80	79.35	1,673	2.39
2019-07	82.70	83.30	85.30	82.10	0.10	83.47	1,828	2.61
2019-06	85.80	85.50	86.40	83.90	-0.30	85.10	2,105	3.01
2019-05	85.60	85.80	88.90	84.90	0.20	85.67	1,984	2.83
2019-04	88.80	85.60	88.80	85.50	-2.40	87.07	2,236	3.19
2019-03	89.00	88.00	93.30	86.50	-0.30	88.60	2,423	3.46
2019-02	87.30	88.30	89.60	84.20	1.00	87.12	1,571	2.24
2019-01	87.20	87.30	89.80	85.00	0.40	87.00	1,222	1.75
2018-12	89.90	86.90	92.50	84.30	-2.50	87.24	1,724	2.46
2018-11	83.50	89.40	90.30	79.10	6.80	83.91	4,059	5.80
2018-10	89.60	82.60	90.90	80.10	-7.80	85.50	3,006	4.29
2018-09	93.10	89.60	94.40	87.00	-3.50	90.29	1,475	2.11
2018-08	107.00	93.10	108.50	92.10	-13.40	97.24	3,217	4.60
2018-07	112.50	106.50	115.00	104.50	1.00	108.25	2,693	3.85
2018-06	125.00	112.50	126.50	108.00	-12.00	116.40	4,169	5.96
2018-05	111.00	124.50	128.00	108.00	14.50	118.55	5,046	7.21
2018-04	115.50	110.00	126.50	108.00	-5.50	116.56	3,453	4.93
2018-03	126.00	115.50	136.00	115.50	-13.50	126.93	5,322	7.60
2018-02	136.00	129.00	137.50	118.00	-6.00	127.54	5,734	8.19
2018-01	101.00	135.00	140.00	100.50	35.00	122.75	26,190	37.41
2017-12	96.80	100.00	104.50	95.20	3.20	99.33	3,904	5.58
2017-11	93.00	96.80	99.20	92.50	3.90	95.04	2,451	3.50
2017-10	93.50	92.90	96.60	92.50	-0.10	94.03	1,707	2.44
2017-09	101.00	93.00	103.00	92.10	-8.50	96.90	3,152	4.50
2017-08	100.50	101.50	109.00	97.20	2.10	101.18	6,285	8.98
2017-07	109.50	99.90	113.50	97.60	-6.10	106.07	5,677	8.11
2017-06	93.00	111.00	116.00	91.60	19.00	103.45	15,607	22.30
2017-05	88.80	92.00	93.60	88.20	3.40	90.81	2,320	3.31
2017-04	90.80	88.60	97.30	87.00	-2.20	90.98	2,287	3.27
2017-03	89.60	90.80	93.20	87.80	1.30	91.00	3,566	5.09
2017-02	81.90	89.50	93.70	80.40	7.80	86.21	4,620	6.60
2017-01	83.00	81.70	83.80	80.50	-1.00	82.16	720	1.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平