網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2731 雄獅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2731 雄獅
12/1:
102 △3.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
79,102
12,392
6.38
40,340
51.00
21
5
1
3
12
43.81
94.10
20221118
79,048
12,457
6.35
40,110
50.74
21
6
1
2
12
44.14
93.80
20221111
78,996
12,827
6.16
39,040
49.42
20
6
1
1
12
43.62
88.20
20221104
78,982
13,096
6.03
38,039
48.16
19
5
1
1
12
43.08
87.90
20221028
78,982
13,318
5.93
37,820
47.88
19
4
2
2
11
41.36
79.20
20221021
78,982
13,167
6.00
38,130
48.28
20
7
0
1
12
42.80
77.00
20221014
78,982
12,859
6.14
39,279
49.73
22
7
3
0
12
42.92
90.40
20221007
78,969
12,561
6.29
39,392
49.88
21
6
2
1
12
43.27
96.80
20220930
78,884
11,890
6.63
41,112
52.12
24
9
0
2
13
44.05
98.30
20220923
78,020
12,203
6.39
38,383
49.20
20
5
2
1
12
43.00
107.00
20220916
77,702
12,976
5.99
35,175
45.27
15
3
0
1
11
42.12
95.30
20220908
77,702
13,020
5.97
35,453
45.63
15
3
0
1
11
42.48
92.50
20220902
77,702
13,066
5.95
35,671
45.91
15
3
0
1
11
42.76
91.70
20220826
77,693
12,893
6.03
35,937
46.26
15
3
0
1
11
43.11
94.70
20220819
77,675
12,852
6.04
35,955
46.29
15
3
0
1
11
43.14
91.50
20220812
77,675
12,907
6.02
35,971
46.31
15
3
0
1
11
43.16
90.40
20220805
77,638
12,841
6.05
36,432
46.93
16
4
0
1
11
43.21
90.30
20220729
77,638
12,836
6.05
36,889
47.51
17
5
0
1
11
43.28
92.80
20220722
77,600
12,761
6.08
37,034
47.72
17
5
0
1
11
43.31
93.90
20220715
77,479
12,314
6.29
37,129
47.92
17
5
0
1
11
43.39
89.90
20220708
77,479
12,199
6.35
37,119
47.91
17
5
0
1
11
43.37
91.80
20220701
77,473
12,166
6.37
37,610
48.55
18
6
0
1
11
43.36
90.80
20220624
77,408
12,029
6.44
37,823
48.86
18
5
1
1
11
43.40
95.10
20220617
77,099
11,891
6.48
37,966
49.24
18
4
2
1
11
43.55
99.90
20220610
76,530
11,692
6.55
38,026
49.69
17
3
1
1
12
45.92
102.50
20220602
76,530
11,319
6.76
38,119
49.81
17
3
1
1
12
45.94
103.00
20220527
76,530
11,303
6.77
38,444
50.23
18
4
1
1
12
45.93
96.80
20220520
76,530
11,276
6.79
38,982
50.94
19
5
1
1
12
45.93
94.00
20220513
76,530
11,284
6.78
40,082
52.37
21
7
1
1
12
45.93
96.30
20220506
76,530
11,364
6.73
40,082
52.37
21
7
1
2
11
44.78
99.80
20220429
76,530
11,494
6.66
40,140
52.45
21
7
1
2
11
44.78
95.10
20220422
76,530
11,431
6.69
39,783
51.98
20
6
1
2
11
44.78
94.50
20220415
76,530
10,850
7.05
40,986
53.55
22
8
1
1
12
46.19
95.40
20220408
76,492
10,816
7.07
40,323
52.71
20
6
2
1
11
45.94
98.50
20220401
76,322
10,972
6.96
39,934
52.32
19
5
2
1
11
46.04
98.30
20220325
76,277
11,021
6.92
40,444
53.02
20
6
2
1
11
46.07
97.80
20220318
76,249
10,754
7.09
40,949
53.70
20
5
2
2
11
46.09
99.90
20220311
76,207
10,950
6.96
40,980
53.77
20
5
2
2
11
46.11
98.00
20220304
76,183
10,442
7.30
41,490
54.46
21
6
2
2
11
46.13
102.00
20220225
76,027
9,972
7.62
42,918
56.45
23
7
3
2
11
46.27
104.00
20220218
75,426
9,181
8.22
42,534
56.39
22
7
2
1
12
48.18
106.00
20220211
75,287
9,604
7.84
43,613
57.93
23
6
2
3
12
48.58
91.80
20220126
75,286
9,831
7.66
43,933
58.36
23
6
3
1
13
50.06
88.60
20220121
75,286
10,136
7.43
42,882
56.96
21
5
1
2
13
50.14
85.60
20220114
75,286
10,213
7.37
42,988
57.10
21
5
1
2
13
50.18
81.30
20220107
75,286
10,179
7.40
42,987
57.10
21
5
1
2
13
50.18
84.20
20211230
75,286
10,187
7.39
43,491
57.77
22
6
1
2
13
50.18
85.70
20211224
75,286
10,214
7.37
43,500
57.78
22
6
1
2
13
50.18
86.00
20211217
75,286
10,227
7.36
43,519
57.81
22
6
1
2
13
50.18
84.80
20211210
75,286
10,258
7.34
43,563
57.86
22
6
1
1
14
51.52
85.80
20211203
75,273
10,197
7.38
43,570
57.88
22
6
1
1
14
51.53
83.90
20211126
75,273
10,144
7.42
43,046
57.19
21
5
1
1
14
51.53
87.70
20211119
74,932
10,044
7.46
43,075
57.49
21
5
1
1
14
51.77
90.90
20211112
74,861
9,847
7.60
43,244
57.77
21
4
1
2
14
51.93
91.80
20211105
74,723
10,228
7.31
43,462
58.16
21
4
1
2
14
52.13
87.50
20211029
74,723
10,192
7.33
43,567
58.31
21
4
1
2
14
52.20
87.50
20211022
74,723
10,231
7.30
44,067
58.97
22
5
1
2
14
52.24
85.10
20211015
74,723
10,214
7.32
44,212
59.17
22
5
1
2
14
52.29
84.70
20211008
74,723
10,197
7.33
44,299
59.28
22
5
1
2
14
52.37
86.50
20211001
74,323
10,106
7.35
43,853
59.00
21
4
1
1
15
54.12
83.50
20210924
74,307
10,028
7.41
44,146
59.41
21
4
1
1
15
54.41
82.60
20210917
74,307
9,998
7.43
44,595
60.02
22
5
1
1
15
54.42
81.80
20210910
74,307
9,993
7.44
44,623
60.05
22
5
1
0
16
55.81
81.70
20210903
74,307
10,002
7.43
44,745
60.22
22
5
1
0
16
55.83
85.10
20210827
73,925
10,021
7.38
44,205
59.80
21
4
1
0
16
56.13
86.30
20210820
73,925
10,062
7.35
43,811
59.26
20
3
1
0
16
56.15
81.50
20210813
73,925
10,107
7.31
43,973
59.48
20
2
2
0
16
56.15
85.50
20210806
73,670
10,098
7.30
43,973
59.69
20
2
2
0
16
56.34
86.30
20210730
73,670
10,044
7.33
43,973
59.69
20
2
2
0
16
56.34
89.10
20210723
73,625
9,921
7.42
43,979
59.73
20
2
2
0
16
56.39
92.70
20210716
73,550
9,836
7.48
43,974
59.79
20
2
2
0
16
56.45
92.00
20210709
73,261
9,600
7.63
43,989
60.04
20
2
2
0
16
56.70
92.40
20210702
73,015
9,232
7.91
44,045
60.32
20
2
2
0
16
56.97
90.80
20210625
73,000
9,135
7.99
44,079
60.38
20
2
2
0
16
57.02
91.60
20210618
72,978
8,989
8.12
44,109
60.44
20
2
2
0
16
57.07
90.30
20210611
72,978
8,943
8.16
44,143
60.49
20
2
2
0
16
57.12
89.70
20210604
72,978
8,637
8.45
44,159
60.51
20
2
2
0
16
57.14
91.00
20210528
72,978
8,542
8.54
44,162
60.51
20
2
2
0
16
57.14
83.70
20210521
72,978
8,709
8.38
44,162
60.51
20
2
2
0
16
57.14
80.10
20210514
72,978
8,788
8.30
44,162
60.51
20
2
2
0
16
57.14
73.80
20210507
72,978
8,912
8.19
44,162
60.51
20
2
2
0
16
57.14
81.70
20210429
72,978
9,140
7.98
44,162
60.51
20
2
2
0
16
57.14
84.20
20210423
72,978
9,258
7.88
44,162
60.51
20
2
2
0
16
57.14
88.60
20210416
72,977
9,136
7.99
44,192
60.56
20
2
2
0
16
57.18
92.20
20210409
72,606
9,035
8.04
44,227
60.91
20
2
2
0
16
57.52
90.60
20210401
72,599
9,057
8.02
44,238
60.93
20
2
2
0
16
57.54
91.40
20210326
72,454
8,947
8.10
44,267
61.10
20
2
2
0
16
57.69
99.00
20210319
72,212
8,640
8.36
44,311
61.36
20
2
2
0
16
57.93
100.00
20210312
71,513
7,940
9.01
44,311
61.96
20
2
2
0
16
58.50
98.20
20210305
70,715
7,668
9.22
44,763
63.30
21
3
2
0
16
59.19
90.70
20210226
70,000
7,630
9.17
44,360
63.37
20
2
2
0
16
59.83
95.60
20210219
70,000
7,285
9.61
44,362
63.37
20
2
2
0
16
59.84
79.80
20210209
70,000
7,391
9.47
44,362
63.37
20
2
2
0
16
59.84
75.20
20210205
70,000
7,423
9.43
44,362
63.37
20
2
2
0
16
59.84
75.20
20210129
70,000
7,436
9.41
44,362
63.37
20
2
2
0
16
59.84
71.50
20210122
70,000
7,477
9.36
44,362
63.37
20
2
2
0
16
59.84
70.50
20210115
70,000
7,500
9.33
44,362
63.37
20
2
2
0
16
59.84
72.20
20210108
70,000
7,502
9.33
44,362
63.37
20
2
2
0
16
59.84
71.40
20201231
70,000
7,477
9.36
44,362
63.37
20
2
2
0
16
59.84
75.00
20201225
70,000
7,503
9.33
44,362
63.37
20
2
2
0
16
59.84
74.30
20201218
70,000
7,536
9.29
44,362
63.37
20
2
2
0
16
59.84
79.30
20201211
70,000
7,647
9.15
44,362
63.37
20
2
2
0
16
59.84
76.50
20201204
70,000
7,721
9.07
44,362
63.37
20
2
2
0
16
59.84
78.40
20201127
70,000
7,781
9.00
44,362
63.37
20
2
2
0
16
59.84
78.00
20201120
70,000
7,914
8.85
44,362
63.37
20
2
2
0
16
59.84
73.20
20201113
70,000
7,950
8.81
44,362
63.37
20
2
2
0
16
59.84
69.50
20201106
70,000
8,000
8.75
44,356
63.37
20
2
2
0
16
59.84
65.00
20201030
70,000
8,007
8.74
44,356
63.37
20
2
2
0
16
59.84
65.10
20201023
70,000
8,012
8.74
44,353
63.36
20
2
2
0
16
59.84
67.10
20201016
70,000
8,020
8.73
44,351
63.36
20
2
2
0
16
59.84
66.60
20201008
70,000
8,017
8.73
44,351
63.36
20
2
2
0
16
59.84
67.10
20200930
70,000
8,036
8.71
44,351
63.36
20
2
2
0
16
59.84
67.80
20200925
70,000
8,034
8.71
44,351
63.36
20
2
2
0
16
59.84
65.50
20200918
70,000
8,054
8.69
44,351
63.36
20
2
2
0
16
59.84
69.00
20200911
70,000
8,062
8.68
44,351
63.36
20
2
2
0
16
59.84
65.70
20200904
70,000
8,078
8.67
44,351
63.36
20
2
2
0
16
59.84
66.20
20200828
70,000
8,108
8.63
44,351
63.36
20
2
2
0
16
59.84
65.20
20200821
70,000
8,120
8.62
44,351
63.36
20
2
2
0
16
59.84
65.40
20200814
70,000
8,137
8.60
44,351
63.36
20
2
2
0
16
59.84
67.30
20200807
70,000
8,173
8.56
44,351
63.36
20
2
2
0
16
59.84
66.30
20200731
70,000
8,211
8.53
44,346
63.35
20
2
2
0
16
59.85
68.40
20200724
70,000
8,229
8.51
44,346
63.35
20
2
2
0
16
59.85
70.40
20200717
70,000
8,206
8.53
44,299
63.28
20
2
2
0
16
59.82
71.80
20200710
70,000
8,216
8.52
43,810
62.59
19
2
1
0
16
59.81
73.00
20200703
70,000
8,358
8.38
44,211
63.16
20
3
1
0
16
59.81
76.80
20200624
70,000
8,274
8.46
44,724
63.89
21
4
1
0
16
59.81
78.00
20200619
70,000
8,294
8.44
44,311
63.30
20
3
1
0
16
59.81
78.70
20200612
70,000
8,344
8.39
44,320
63.31
20
3
1
0
16
59.82
78.20
20200605
70,000
8,035
8.71
44,728
63.90
21
4
1
0
16
59.82
80.50
20200529
70,000
7,994
8.76
44,753
63.93
21
4
1
0
16
59.84
78.40
20200522
70,000
7,060
9.92
45,706
65.29
22
3
3
0
16
59.85
69.70
20200515
70,000
6,895
10.15
45,836
65.48
22
3
2
1
16
59.85
68.70
20200508
70,000
6,771
10.34
46,044
65.78
22
3
2
1
16
59.90
70.30
20200430
70,000
6,663
10.51
46,124
65.89
22
3
2
0
17
61.45
71.20
20200424
70,000
6,591
10.62
46,374
66.25
22
3
2
0
17
61.80
65.60
20200417
70,000
6,562
10.67
46,419
66.31
22
3
2
0
17
61.87
68.00
20200410
70,000
6,452
10.85
46,488
66.41
22
3
2
0
17
61.97
64.50
20200401
70,000
6,421
10.90
46,497
66.42
22
3
2
0
17
61.98
57.20
20200327
70,000
6,402
10.93
46,497
66.42
22
3
2
0
17
61.98
56.20
20200320
70,000
6,347
11.03
46,497
66.42
22
3
2
0
17
61.98
50.00
20200313
70,000
6,430
10.89
46,497
66.42
22
3
2
0
17
61.98
65.90
20200306
70,000
6,310
11.09
46,497
66.42
22
3
2
0
17
61.98
70.40
20200227
70,000
6,253
11.19
46,906
67.01
23
4
2
0
17
61.98
70.70
20200221
70,000
6,215
11.26
46,968
67.10
23
4
2
0
17
61.98
72.60
20200214
70,000
6,112
11.45
47,050
67.21
23
4
2
0
17
62.00
74.00
20200207
70,000
5,871
11.92
47,236
67.48
23
3
3
0
17
62.14
70.30
20200131
70,000
5,406
12.95
47,170
67.39
23
3
3
1
16
60.63
71.10
20200120
70,000
5,410
12.94
46,968
67.10
23
4
2
1
16
60.63
80.90
20200117
70,000
5,406
12.95
46,968
67.10
23
4
2
1
16
60.63
80.20
20200110
70,000
5,379
13.01
47,000
67.14
23
4
2
1
16
60.67
88.80
20200103
70,000
5,402
12.96
47,057
67.22
23
4
2
1
16
60.76
82.50
20191227
70,000
5,496
12.74
47,093
67.28
23
4
2
1
16
60.81
85.80
20191220
70,000
5,636
12.42
47,542
67.92
24
5
2
1
16
60.87
82.90
20191213
70,000
5,636
12.42
47,588
67.98
24
5
2
1
16
60.93
76.80
20191206
70,000
5,637
12.42
47,588
67.98
24
5
2
1
16
60.93
76.00
20191129
70,000
5,623
12.45
47,588
67.98
24
5
2
1
16
60.93
76.50
20191122
70,000
5,604
12.49
47,633
68.05
24
5
2
1
16
61.00
76.00
20191115
70,000
5,545
12.62
47,705
68.15
24
5
2
1
16
61.10
75.10
20191108
70,000
5,490
12.75
47,723
68.18
24
5
2
1
16
61.13
78.40
20191101
70,000
5,489
12.75
47,733
68.19
24
5
2
1
16
61.13
78.20
20191025
70,000
5,495
12.74
47,733
68.19
24
5
2
1
16
61.13
78.10
20191018
70,000
5,455
12.83
47,733
68.19
24
5
2
1
16
61.13
75.00
20191009
70,000
5,437
12.87
47,733
68.19
24
5
2
1
16
61.13
75.70
20191004
70,000
5,430
12.89
47,733
68.19
24
5
2
1
16
61.13
74.90
20190927
70,000
5,401
12.96
47,733
68.19
24
5
2
1
16
61.13
76.00
20190920
70,000
5,367
13.04
47,733
68.19
24
5
2
1
16
61.13
77.30
20190912
70,000
5,357
13.07
47,733
68.19
24
5
2
1
16
61.13
77.60
20190906
70,000
5,349
13.09
47,733
68.19
24
5
2
1
16
61.13
77.70
20190830
70,000
5,320
13.16
47,733
68.19
24
5
2
1
16
61.13
77.50
20190823
70,000
5,363
13.05
47,733
68.19
24
5
2
1
16
61.13
77.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
40,340
50.97
21
40,110
50.72
20
39,040
49.39
* 600 張以上
16
38,048
48.08
15
37,422
47.33
14
36,166
45.76
* 800 張以上
15
37,352
47.21
14
36,705
46.43
13
35,416
44.82
* 1000 張以上
12
34,657
43.81
12
34,894
44.14
12
34,455
43.61
1-999股
3,030
462
0.58
3,031
458
0.57
3,064
466
0.59
1-5張
8,147
14,736
18.62
8,185
14,757
18.66
8,462
15,297
19.36
5-10張
657
5,234
6.61
675
5,380
6.80
720
5,731
7.25
10-15張
185
2,381
3.00
193
2,487
3.14
198
2,555
3.23
15-20張
130
2,375
3.00
131
2,397
3.03
130
2,365
2.99
20-30張
81
2,057
2.60
78
1,983
2.50
85
2,155
2.72
30-40張
40
1,466
1.85
40
1,470
1.85
42
1,518
1.92
40-50張
26
1,219
1.54
28
1,291
1.63
28
1,279
1.61
50-100張
44
3,262
4.12
46
3,337
4.22
49
3,551
4.49
100-200張
21
2,793
3.53
18
2,450
3.09
21
2,775
3.51
200-400張
10
2,776
3.50
11
2,929
3.70
8
2,264
2.86
400-600張
5
2,292
2.89
6
2,688
3.39
6
2,874
3.63
600-800張
1
696
0.87
1
717
0.90
1
750
0.94
800-1,000張
3
2,695
3.40
2
1,811
2.29
1
961
1.21
1,000張以上
12
34,657
43.81
12
34,894
44.14
12
34,455
43.61
合計
12,392
79,102
100.00
12,457
79,048
100.00
12,827
78,996
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.58
18.62
6.61
3.00
3.00
2.60
1.85
1.54
4.12
3.53
3.50
2.89
0.87
3.40
43.81
20221118
0.57
18.66
6.80
3.14
3.03
2.50
1.85
1.63
4.22
3.09
3.70
3.39
0.90
2.29
44.14
20221111
0.59
19.36
7.25
3.23
2.99
2.72
1.92
1.61
4.49
3.51
2.86
3.63
0.94
1.21
43.61
20221104
0.59
19.83
7.38
3.35
2.96
2.72
2.34
1.45
4.41
3.21
3.55
2.91
0.94
1.21
43.08
20221028
0.59
20.27
7.48
3.45
3.03
2.75
2.02
1.73
4.58
3.77
2.39
2.38
1.77
2.36
41.35
20221021
0.57
20.03
7.22
3.34
2.88
3.13
2.05
1.65
4.46
3.33
3.01
4.25
0.00
1.21
42.80
20221014
0.56
19.47
7.12
3.27
2.72
2.85
1.84
1.83
4.10
3.53
2.93
4.25
2.56
0.00
42.91
20221007
0.53
18.86
6.96
3.16
2.77
2.84
1.77
1.47
4.65
4.15
2.90
3.75
1.68
1.18
43.26
20220930
0.51
17.81
6.37
3.00
2.37
2.83
1.92
1.07
4.92
4.07
2.95
5.74
0.00
2.32
44.04
20220923
0.53
18.54
6.67
3.27
2.57
2.94
1.91
1.60
4.44
4.51
3.75
3.06
1.84
1.28
43.00
20220916
0.56
20.46
7.25
3.41
2.95
3.56
1.62
1.96
5.22
3.63
4.06
1.85
0.00
1.28
42.12
20220908
0.56
20.46
7.25
3.42
2.95
3.34
1.77
2.04
4.85
3.44
4.22
1.85
0.00
1.28
42.48
20220902
0.56
20.57
7.17
3.42
3.11
3.25
1.75
2.08
5.01
3.34
3.77
1.85
0.00
1.28
42.76
20220826
0.56
20.14
7.18
3.40
2.88
3.37
1.81
2.08
5.30
3.04
3.92
1.85
0.00
1.28
43.10
20220819
0.56
20.08
7.21
3.25
2.86
3.23
1.97
2.08
5.08
3.16
4.18
1.85
0.00
1.28
43.14
20220812
0.56
20.19
7.31
3.24
2.84
3.23
1.93
2.08
4.97
3.14
4.16
1.85
0.00
1.28
43.16
20220805
0.56
20.04
7.21
3.32
2.70
3.30
2.04
2.04
4.70
3.27
3.84
2.42
0.00
1.28
43.21
20220729
0.55
20.10
7.12
3.29
2.76
3.04
1.79
2.10
4.82
3.50
3.37
2.94
0.00
1.28
43.27
20220722
0.54
19.93
7.02
3.35
2.62
3.16
1.64
2.08
4.92
3.63
3.34
3.12
0.00
1.28
43.30
20220715
0.53
19.09
7.13
3.24
2.66
3.15
1.76
2.03
4.77
3.95
3.71
3.23
0.00
1.29
43.39
20220708
0.52
18.87
7.11
3.16
2.68
3.40
1.63
2.08
4.57
4.63
3.38
3.25
0.00
1.29
43.36
20220701
0.51
18.80
7.11
3.01
2.61
3.40
1.87
1.89
4.51
4.36
3.33
3.89
0.00
1.29
43.35
20220624
0.51
18.55
6.92
3.07
2.49
3.29
1.75
2.07
4.19
4.55
3.67
3.33
0.83
1.29
43.40
20220617
0.50
18.43
6.84
2.95
2.26
3.27
1.84
2.25
3.50
5.07
3.79
2.59
1.79
1.29
43.55
20220610
0.49
18.20
6.62
2.96
2.36
2.87
1.96
2.31
4.05
3.95
4.49
1.90
0.81
1.04
45.91
20220602
0.48
17.71
6.42
3.19
2.27
2.82
2.04
2.02
3.76
4.34
5.09
1.95
0.83
1.08
45.93
20220527
0.49
17.91
6.61
3.00
2.45
2.91
2.44
1.88
3.81
3.24
4.96
2.35
0.84
1.10
45.92
20220520
0.49
17.96
6.53
2.98
2.49
3.09
2.15
1.94
3.86
3.21
4.31
3.05
0.84
1.10
45.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
99.90
102.00
102.50
99.10
3.10
102.00
2,341
-
2022-11
80.10
98.90
101.00
80.10
17.10
91.78
22,865
-
2022-10
97.80
81.80
100.50
74.00
-16.50
86.21
37,665
47.69
2022-09
92.40
98.30
110.00
90.50
5.80
96.95
83,116
105.36
2022-08
92.70
92.50
98.00
88.60
-0.30
91.06
13,621
17.53
2022-07
95.20
92.80
101.00
89.00
-1.90
92.38
23,649
30.46
2022-06
102.50
94.70
109.50
94.10
-7.30
99.29
45,145
58.27
2022-05
95.30
102.00
107.00
91.50
6.90
97.29
36,560
47.77
2022-04
97.00
95.10
111.50
93.00
-2.30
96.22
42,951
56.12
2022-03
102.00
97.40
109.50
93.00
-6.60
98.55
42,278
55.39
2022-02
88.70
104.00
113.50
88.70
15.40
97.25
87,772
115.45
2022-01
85.70
88.60
89.40
81.00
2.90
84.71
4,817
6.40
2021-12
85.50
85.70
86.70
83.30
0.20
85.28
2,648
3.52
2021-11
87.60
85.50
98.00
82.50
-0.30
89.53
12,413
16.49
2021-10
85.10
87.50
91.20
83.00
2.40
85.70
5,751
7.70
2021-09
86.40
85.10
87.00
79.60
-1.10
83.18
3,061
4.12
2021-08
90.40
86.20
90.40
80.00
-2.90
85.54
3,937
5.30
2021-07
90.80
89.10
99.00
88.10
-1.30
91.71
15,677
21.28
2021-06
83.10
90.40
96.00
83.10
7.30
90.20
14,653
20.07
2021-05
83.50
83.10
84.90
66.70
-1.10
79.39
11,739
16.09
2021-04
93.60
84.20
93.60
84.00
-9.90
89.52
9,870
13.52
2021-03
95.50
94.00
106.00
88.00
-1.60
97.20
35,050
48.28
2021-02
71.00
95.60
97.20
70.00
27.50
81.19
17,647
25.21
2021-01
75.00
71.50
75.20
69.50
-3.50
71.80
2,965
4.24
2020-12
78.20
75.00
81.50
72.20
-3.10
76.82
6,787
9.70
2020-11
65.10
78.10
93.90
64.60
6.90
72.34
7,585
10.84
2020-10
67.80
65.10
68.90
64.90
-2.70
66.71
1,152
1.65
2020-09
65.10
67.80
70.10
64.00
2.70
66.42
2,743
3.92
2020-08
68.00
65.10
68.20
64.00
-3.30
66.38
2,339
3.34
2020-07
78.00
68.40
78.30
66.10
-9.60
72.20
5,854
8.36
2020-06
80.00
78.50
82.50
75.50
0.10
79.10
8,675
12.39
2020-05
70.10
78.40
82.50
67.50
7.20
71.96
13,079
18.68
2020-04
55.60
71.20
72.50
55.20
15.60
65.45
6,437
9.20
2020-03
70.00
55.60
71.60
45.30
-15.10
60.37
6,821
9.74
2020-02
68.20
70.70
74.00
64.10
-0.40
71.43
6,556
9.37
2020-01
85.30
71.10
89.80
70.00
-13.90
81.55
7,329
10.47
2019-12
76.30
85.00
86.80
75.60
8.50
79.75
4,096
5.85
2019-11
77.70
76.50
79.00
74.80
-1.00
76.58
1,312
1.87
2019-10
76.00
77.50
78.60
74.50
1.50
76.24
1,745
2.49
2019-09
77.70
76.00
78.80
75.10
-1.50
77.47
822
1.17
2019-08
82.20
77.50
82.50
76.00
-5.80
79.35
1,673
2.39
2019-07
82.70
83.30
85.30
82.10
0.10
83.47
1,828
2.61
2019-06
85.80
85.50
86.40
83.90
-0.30
85.10
2,105
3.01
2019-05
85.60
85.80
88.90
84.90
0.20
85.67
1,984
2.83
2019-04
88.80
85.60
88.80
85.50
-2.40
87.07
2,236
3.19
2019-03
89.00
88.00
93.30
86.50
-0.30
88.60
2,423
3.46
2019-02
87.30
88.30
89.60
84.20
1.00
87.12
1,571
2.24
2019-01
87.20
87.30
89.80
85.00
0.40
87.00
1,222
1.75
2018-12
89.90
86.90
92.50
84.30
-2.50
87.24
1,724
2.46
2018-11
83.50
89.40
90.30
79.10
6.80
83.91
4,059
5.80
2018-10
89.60
82.60
90.90
80.10
-7.80
85.50
3,006
4.29
2018-09
93.10
89.60
94.40
87.00
-3.50
90.29
1,475
2.11
2018-08
107.00
93.10
108.50
92.10
-13.40
97.24
3,217
4.60
2018-07
112.50
106.50
115.00
104.50
1.00
108.25
2,693
3.85
2018-06
125.00
112.50
126.50
108.00
-12.00
116.40
4,169
5.96
2018-05
111.00
124.50
128.00
108.00
14.50
118.55
5,046
7.21
2018-04
115.50
110.00
126.50
108.00
-5.50
116.56
3,453
4.93
2018-03
126.00
115.50
136.00
115.50
-13.50
126.93
5,322
7.60
2018-02
136.00
129.00
137.50
118.00
-6.00
127.54
5,734
8.19
2018-01
101.00
135.00
140.00
100.50
35.00
122.75
26,190
37.41
2017-12
96.80
100.00
104.50
95.20
3.20
99.33
3,904
5.58
2017-11
93.00
96.80
99.20
92.50
3.90
95.04
2,451
3.50
2017-10
93.50
92.90
96.60
92.50
-0.10
94.03
1,707
2.44
2017-09
101.00
93.00
103.00
92.10
-8.50
96.90
3,152
4.50
2017-08
100.50
101.50
109.00
97.20
2.10
101.18
6,285
8.98
2017-07
109.50
99.90
113.50
97.60
-6.10
106.07
5,677
8.11
2017-06
93.00
111.00
116.00
91.60
19.00
103.45
15,607
22.30
2017-05
88.80
92.00
93.60
88.20
3.40
90.81
2,320
3.31
2017-04
90.80
88.60
97.30
87.00
-2.20
90.98
2,287
3.27
2017-03
89.60
90.80
93.20
87.80
1.30
91.00
3,566
5.09
2017-02
81.90
89.50
93.70
80.40
7.80
86.21
4,620
6.60
2017-01
83.00
81.70
83.80
80.50
-1.00
82.16
720
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.20▽-0.05
2702 華園
23.40▽-0.10
2704 國賓
31.35▽-0.05
2705 六福
16.75▽-0.05
2706 第一店
14.40▽-0.10
2707 晶華
255.00△18.50
2712 遠雄來
34.20▽-0.80
2722 夏都
34.25▽-0.55
2723 美食-KY
129.00△7.00
2727 王品
164.50△6.50
2731 雄獅
102.00△3.10
2739 寒舍
30.10▽-0.30
2748 雲品
55.70△0.20
2753 八方雲集
209.00▽-2.00
5706 鳳凰
58.50△1.00
8462 柏文
122.50▽-0.50
8940 新天地
17.00▽-0.40
9943 好樂迪
64.30△0.10