網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2736 高野
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2736 高野
5/20:
16.75 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
48,992
2,087
23.48
27,940
57.03
19
3
7
3
6
38.09
16.75
20220513
48,992
2,159
22.69
27,756
56.65
19
4
6
3
6
38.09
17.30
20220506
48,992
2,181
22.46
27,257
55.64
18
3
6
3
6
38.09
16.70
20220429
48,992
2,177
22.50
27,257
55.64
18
3
6
3
6
38.09
16.35
20220422
48,992
2,203
22.24
27,257
55.64
18
3
6
3
6
38.09
16.30
20220415
48,992
2,240
21.87
27,257
55.64
18
3
6
3
6
38.09
16.50
20220408
48,992
2,154
22.74
27,260
55.64
18
3
6
3
6
38.09
16.00
20220401
48,992
2,158
22.70
27,260
55.64
18
3
6
3
6
38.09
16.65
20220325
48,992
2,161
22.67
27,260
55.64
18
3
6
3
6
38.09
17.20
20220318
48,992
2,173
22.55
27,260
55.64
18
3
6
3
6
38.09
17.00
20220311
48,992
2,183
22.44
27,260
55.64
18
3
6
3
6
38.09
16.35
20220304
48,992
2,205
22.22
27,260
55.64
18
3
6
3
6
38.09
17.00
20220225
48,992
2,234
21.93
27,262
55.65
18
3
6
3
6
38.09
17.35
20220218
48,992
2,202
22.25
27,738
56.62
19
4
6
3
6
38.09
16.50
20220211
48,992
2,157
22.71
27,581
56.30
19
4
6
4
5
35.77
15.50
20220126
48,992
2,167
22.61
27,581
56.30
19
4
6
4
5
35.77
14.65
20220121
48,992
2,181
22.46
27,581
56.30
19
4
6
4
5
35.77
14.90
20220114
48,992
2,193
22.34
27,580
56.29
19
4
6
4
5
35.77
14.85
20220107
48,992
2,214
22.13
27,561
56.26
19
4
6
4
5
35.77
15.35
20211230
48,992
2,225
22.02
27,561
56.26
19
4
6
4
5
35.77
15.75
20211224
48,992
2,211
22.16
27,561
56.26
19
4
6
4
5
35.77
15.60
20211217
48,992
2,221
22.06
27,556
56.25
19
4
6
4
5
35.77
15.15
20211210
48,992
2,221
22.06
27,546
56.23
19
4
6
4
5
35.77
14.95
20211203
48,992
2,218
22.09
27,536
56.20
19
4
6
4
5
35.77
14.95
20211126
48,992
2,232
21.95
27,536
56.20
19
4
6
4
5
35.77
15.30
20211119
48,992
2,247
21.80
27,536
56.20
19
4
6
4
5
35.77
15.30
20211112
48,992
2,250
21.77
27,536
56.20
19
4
6
4
5
35.77
15.95
20211105
48,992
2,258
21.70
27,536
56.20
19
4
6
4
5
35.77
16.20
20211029
48,992
2,267
21.61
27,536
56.20
19
4
6
4
5
35.77
16.10
20211022
48,992
2,274
21.54
27,541
56.22
19
4
6
4
5
35.77
16.05
20211015
48,992
2,271
21.57
27,551
56.24
19
4
6
4
5
35.77
16.55
20211008
48,992
2,272
21.56
27,581
56.30
19
4
6
4
5
35.77
17.30
20211001
48,992
2,301
21.29
27,612
56.36
19
4
6
4
5
35.77
16.65
20210924
48,992
2,301
21.29
27,612
56.36
19
4
6
4
5
35.77
16.55
20210917
48,992
2,306
21.25
27,612
56.36
19
4
6
4
5
35.77
16.20
20210910
48,992
2,304
21.26
27,612
56.36
19
4
6
4
5
35.77
16.15
20210903
48,992
2,311
21.20
27,611
56.36
19
4
6
4
5
35.77
17.80
20210827
48,992
2,197
22.30
28,189
57.54
20
5
6
4
5
35.77
17.60
20210820
48,992
2,215
22.12
28,196
57.55
20
5
6
4
5
35.77
17.60
20210813
48,992
2,264
21.64
28,196
57.55
20
5
6
4
5
35.77
17.00
20210806
48,992
2,308
21.23
28,194
57.55
20
5
6
4
5
35.77
17.15
20210730
48,992
2,309
21.22
28,192
57.54
20
5
6
4
5
35.77
17.55
20210723
48,992
2,301
21.29
28,196
57.55
20
5
6
4
5
35.77
20.30
20210716
48,992
2,293
21.37
28,235
57.63
20
5
6
4
5
35.77
18.70
20210709
48,992
2,245
21.82
28,239
57.64
20
5
5
5
5
35.77
19.50
20210702
48,992
1,823
26.87
28,633
58.44
20
4
5
6
5
35.77
17.25
20210625
48,992
1,833
26.73
28,637
58.45
20
4
5
6
5
35.77
16.95
20210618
48,992
1,773
27.63
28,647
58.47
20
4
5
6
5
35.77
15.65
20210611
48,992
1,754
27.93
28,649
58.48
20
4
5
6
5
35.77
15.40
20210604
48,992
1,743
28.11
28,657
58.49
20
4
5
6
5
35.77
16.85
20210528
48,992
1,741
28.14
28,658
58.50
20
4
5
6
5
35.77
15.30
20210521
48,992
1,736
28.22
28,658
58.50
20
4
5
6
5
35.77
14.65
20210514
48,992
1,772
27.65
28,658
58.50
20
4
5
6
5
35.77
14.70
20210507
48,992
1,695
28.90
29,122
59.44
21
5
5
6
5
35.77
17.00
20210429
48,992
1,770
27.68
29,100
59.40
21
5
5
6
5
35.77
18.65
20210423
48,992
1,945
25.19
28,734
58.65
20
4
5
6
5
35.77
17.75
20210416
48,992
1,897
25.83
28,759
58.70
20
4
5
6
5
35.77
15.35
20210409
48,992
1,822
26.89
28,761
58.71
20
4
5
6
5
35.77
15.40
20210401
48,992
1,910
25.65
28,763
58.71
20
4
5
6
5
35.78
15.75
20210326
48,992
1,780
27.52
28,776
58.74
20
4
5
6
5
35.78
15.25
20210319
48,992
1,860
26.34
28,932
59.05
20
4
5
6
5
36.08
14.90
20210312
48,992
1,890
25.92
28,937
59.06
20
4
5
6
5
36.08
14.95
20210305
48,992
1,709
28.67
28,944
59.08
20
4
5
6
5
36.08
13.90
20210226
48,992
1,725
28.40
28,944
59.08
20
4
5
6
5
36.08
13.95
20210219
48,992
1,682
29.13
28,944
59.08
20
4
5
6
5
36.08
13.20
20210209
48,992
1,687
29.04
28,944
59.08
20
4
5
6
5
36.08
12.75
20210205
48,992
1,688
29.02
28,944
59.08
20
4
5
6
5
36.08
12.75
20210129
48,992
1,694
28.92
28,942
59.07
20
4
5
6
5
36.08
12.70
20210122
48,992
1,695
28.90
28,942
59.07
20
4
5
6
5
36.08
12.65
20210115
48,992
1,703
28.77
28,942
59.07
20
4
5
6
5
36.08
13.65
20210108
48,992
1,705
28.73
28,983
59.16
20
4
5
6
5
36.08
14.10
20201231
48,992
1,725
28.40
28,960
59.11
20
4
5
6
5
36.08
14.00
20201225
48,992
1,738
28.19
28,900
58.99
20
4
5
6
5
36.08
13.70
20201218
48,992
1,745
28.08
28,871
58.93
20
4
5
6
5
36.08
13.80
20201211
48,992
1,757
27.88
28,871
58.93
20
4
5
6
5
36.08
14.00
20201204
48,992
1,757
27.88
28,874
58.94
20
4
5
6
5
36.08
14.85
20201127
48,992
1,739
28.17
28,876
58.94
20
4
5
6
5
36.08
14.10
20201120
48,992
1,762
27.80
28,846
58.88
20
4
6
5
5
36.08
13.95
20201113
48,992
1,780
27.52
28,788
58.76
20
4
6
5
5
36.08
13.60
20201106
48,992
1,815
26.99
28,576
58.33
20
5
5
5
5
36.08
12.65
20201030
48,992
1,826
26.83
28,536
58.25
20
5
5
5
5
36.08
12.55
20201023
48,992
1,833
26.73
28,479
58.13
20
5
5
5
5
36.08
12.85
20201016
48,992
1,845
26.55
28,469
58.11
20
5
5
5
5
36.08
13.00
20201008
48,992
1,851
26.47
28,469
58.11
20
5
5
5
5
36.08
13.35
20200930
48,992
1,859
26.35
28,469
58.11
20
5
5
5
5
36.08
13.40
20200925
48,992
1,877
26.10
28,469
58.11
20
5
5
5
5
36.08
13.00
20200918
48,992
1,899
25.80
28,469
58.11
20
5
5
5
5
36.08
13.50
20200911
48,992
1,905
25.72
28,469
58.11
20
5
5
5
5
36.08
13.15
20200904
48,992
1,922
25.49
28,059
57.27
19
4
5
5
5
36.08
13.00
20200828
48,992
1,940
25.25
28,059
57.27
19
4
5
5
5
36.08
13.60
20200821
48,992
1,975
24.81
28,059
57.27
19
4
5
5
5
36.08
13.40
20200814
48,992
2,065
23.73
28,057
57.27
19
4
5
5
5
36.08
13.20
20200807
48,992
2,114
23.18
28,056
57.27
19
4
5
5
5
36.08
14.15
20200731
48,992
2,181
22.46
28,056
57.27
19
4
5
5
5
36.08
14.20
20200724
48,992
2,296
21.34
28,055
57.26
19
4
5
5
5
36.08
14.10
20200717
48,992
2,371
20.66
28,055
57.26
19
4
5
5
5
36.08
14.60
20200710
48,992
2,408
20.35
28,055
57.26
19
4
5
5
5
36.08
15.80
20200703
48,992
2,105
23.27
28,065
57.28
19
4
5
5
5
36.08
15.90
20200624
48,992
1,632
30.02
29,074
59.34
20
4
5
5
6
38.13
15.00
20200619
48,992
1,625
30.15
29,079
59.35
20
4
5
5
6
38.14
15.40
20200612
48,992
1,624
30.17
29,081
59.36
20
4
5
5
6
38.14
14.75
20200605
48,992
1,589
30.83
29,598
60.41
21
5
5
5
6
38.37
16.35
20200529
48,992
1,461
33.53
29,221
59.64
20
4
5
5
6
38.44
16.75
20200522
48,992
1,327
36.92
29,739
60.70
20
4
5
5
6
39.47
14.60
20200515
48,992
1,351
36.26
29,744
60.71
20
4
5
5
6
39.47
14.00
20200508
48,992
1,355
36.16
29,745
60.71
20
4
5
5
6
39.47
13.45
20200430
48,992
1,360
36.02
29,968
61.17
20
3
6
5
6
39.47
12.85
20200424
48,992
1,357
36.10
29,968
61.17
20
3
6
5
6
39.47
11.75
20200417
48,992
1,367
35.84
29,968
61.17
20
3
6
5
6
39.47
12.15
20200410
48,992
1,369
35.79
29,968
61.17
20
3
6
5
6
39.47
11.40
20200401
48,992
1,362
35.97
29,968
61.17
20
3
6
5
6
39.47
11.80
20200327
48,992
1,361
36.00
29,968
61.17
20
3
6
5
6
39.47
12.10
20200320
48,992
1,370
35.76
29,968
61.17
20
3
6
5
6
39.47
10.85
20200313
48,992
1,401
34.97
29,968
61.17
20
3
6
5
6
39.47
12.65
20200306
48,992
1,424
34.40
29,969
61.17
20
3
6
5
6
39.47
13.50
20200227
48,992
1,426
34.36
29,970
61.17
20
3
6
5
6
39.47
12.60
20200221
48,992
1,440
34.02
29,970
61.17
20
3
6
5
6
39.47
13.10
20200214
48,992
1,473
33.26
29,940
61.11
20
3
6
5
6
39.47
13.10
20200207
48,992
1,489
32.90
29,880
60.99
20
3
6
5
6
39.47
11.70
20200131
48,992
1,490
32.88
29,810
60.85
20
3
6
5
6
39.37
11.85
20200120
48,992
1,504
32.57
29,808
60.84
20
3
6
5
6
39.37
13.45
20200117
48,992
1,497
32.73
29,807
60.84
20
3
6
5
6
39.37
13.75
20200110
48,992
1,446
33.88
29,820
60.87
20
3
6
5
6
39.37
18.45
20200103
48,992
1,467
33.40
29,855
60.94
20
3
5
6
6
39.37
15.50
20191227
48,992
1,469
33.35
30,269
61.78
21
4
5
6
6
39.35
15.75
20191220
48,992
1,471
33.31
30,285
61.82
21
4
5
5
7
41.39
14.70
20191213
48,992
1,475
33.22
30,309
61.87
21
4
5
5
7
41.43
13.85
20191206
48,992
1,470
33.33
30,290
61.83
21
4
5
5
7
41.39
13.60
20191129
48,992
1,478
33.15
30,278
61.80
21
4
5
5
7
41.36
13.55
20191122
48,992
1,479
33.13
30,871
63.01
22
5
5
5
7
41.69
13.15
20191115
48,992
1,484
33.01
30,885
63.04
22
5
5
5
7
41.62
13.35
20191108
48,992
1,490
32.88
30,822
62.91
22
5
5
5
7
41.49
13.30
20191101
48,992
1,488
32.92
30,813
62.89
22
5
5
5
7
41.48
13.30
20191025
48,992
1,489
32.90
30,742
62.75
22
5
5
5
7
41.33
13.40
20191018
48,992
1,481
33.08
30,722
62.71
22
5
5
5
7
41.29
13.45
20191009
48,992
1,485
32.99
30,722
62.71
22
5
5
5
7
41.29
13.45
20191004
48,992
1,486
32.97
30,722
62.71
22
5
5
5
7
41.29
13.55
20190927
48,992
1,490
32.88
30,722
62.71
22
5
5
5
7
41.29
13.90
20190920
48,992
1,496
32.75
30,723
62.71
22
5
5
5
7
41.29
13.85
20190912
48,992
1,487
32.95
31,009
63.29
22
5
4
5
8
43.61
13.30
20190906
48,992
1,492
32.84
31,009
63.29
22
5
4
5
8
43.61
13.15
20190830
48,992
1,500
32.66
31,009
63.29
22
5
4
5
8
43.61
13.40
20190823
48,992
1,500
32.66
31,002
63.28
22
5
4
5
8
43.60
13.10
20190816
48,992
1,505
32.55
31,002
63.28
22
5
4
5
8
43.60
13.10
20190808
48,992
1,518
32.27
31,002
63.28
22
5
4
5
8
43.60
13.80
20190802
48,992
1,522
32.19
31,002
63.28
22
5
4
5
8
43.60
14.65
20190726
48,992
1,536
31.90
31,002
63.28
22
5
4
5
8
43.60
15.55
20190719
48,992
1,560
31.41
31,002
63.28
22
5
4
5
8
43.60
15.85
20190712
48,992
1,458
33.60
31,002
63.28
22
5
4
5
8
43.60
16.10
20190705
48,992
1,461
33.53
31,002
63.28
22
5
4
5
8
43.60
15.60
20190628
48,992
1,464
33.46
31,002
63.28
22
5
4
5
8
43.60
15.75
20190621
48,992
1,470
33.33
30,981
63.24
22
5
4
5
8
43.55
15.70
20190614
48,992
1,476
33.19
30,976
63.23
22
5
4
5
8
43.54
15.80
20190606
48,992
1,479
33.13
30,970
63.21
22
5
4
5
8
43.53
15.70
20190531
48,992
1,478
33.15
30,943
63.16
22
5
4
5
8
43.48
20190524
48,992
1,493
32.81
30,877
63.02
22
5
4
5
8
43.34
15.45
20190517
48,992
1,496
32.75
30,789
62.84
22
5
4
5
8
43.16
15.55
20190510
48,992
1,503
32.60
30,723
62.71
22
5
4
5
8
43.03
16.60
20190503
48,992
1,508
32.49
30,681
62.62
22
5
4
5
8
42.94
20190426
48,992
1,513
32.38
30,639
62.54
22
5
4
6
7
40.85
16.65
20190419
48,992
1,488
32.92
30,985
63.24
23
6
4
6
7
40.85
16.50
20190412
48,992
1,497
32.73
30,922
63.12
23
6
5
5
7
40.85
16.90
20190403
48,992
1,513
32.38
31,237
63.76
24
7
5
5
7
40.85
16.70
20190329
48,992
1,517
32.30
31,253
63.79
24
7
5
5
7
40.85
16.80
20190322
48,992
1,521
32.21
31,216
63.72
24
7
5
5
7
40.85
16.90
20190315
48,992
1,529
32.04
31,165
63.61
24
7
5
5
7
40.85
17.00
20190308
48,992
1,535
31.92
31,107
63.49
24
8
4
5
7
40.85
17.55
20190227
48,992
1,544
31.73
31,092
63.46
24
8
4
5
7
40.85
17.10
20190222
48,992
1,546
31.69
31,069
63.42
24
8
4
5
7
40.85
16.95
20190215
48,992
1,567
31.27
31,029
63.34
24
8
4
5
7
40.85
16.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
27,940
57.01
19
27,756
56.64
18
27,257
55.62
* 600 張以上
16
26,455
53.98
15
25,767
52.59
15
25,772
52.59
* 800 張以上
9
21,478
43.83
9
21,480
43.84
9
21,483
43.84
* 1000 張以上
6
18,663
38.09
6
18,663
38.09
6
18,663
38.09
1-999股
219
20
0.04
219
20
0.04
215
20
0.04
1-5張
1,430
2,714
5.53
1,492
2,824
5.76
1,515
2,857
5.83
5-10張
172
1,351
2.75
180
1,435
2.92
179
1,423
2.90
10-15張
58
748
1.52
57
737
1.50
52
672
1.37
15-20張
33
615
1.25
37
678
1.38
41
756
1.54
20-30張
35
899
1.83
37
934
1.90
36
919
1.87
30-40張
24
853
1.74
23
815
1.66
28
1,007
2.05
40-50張
8
371
0.75
8
374
0.76
6
269
0.54
50-100張
37
2,771
5.65
34
2,535
5.17
37
2,741
5.59
100-200張
28
4,064
8.29
28
4,017
8.19
29
4,192
8.55
200-400張
24
6,646
13.56
25
6,867
14.01
25
6,880
14.04
400-600張
3
1,485
3.03
4
1,989
4.05
3
1,485
3.03
600-800張
7
4,977
10.15
6
4,287
8.75
6
4,289
8.75
800-1,000張
3
2,815
5.74
3
2,817
5.75
3
2,820
5.75
1,000張以上
6
18,663
38.09
6
18,663
38.09
6
18,663
38.09
合計
2,087
48,992
100.00
2,159
48,992
100.00
2,181
48,992
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.04
5.53
2.75
1.52
1.25
1.83
1.74
0.75
5.65
8.29
13.56
3.03
10.15
5.74
38.09
20220513
0.04
5.76
2.92
1.50
1.38
1.90
1.66
0.76
5.17
8.19
14.01
4.05
8.75
5.75
38.09
20220506
0.04
5.83
2.90
1.37
1.54
1.87
2.05
0.54
5.59
8.55
14.04
3.03
8.75
5.75
38.09
20220429
0.04
5.76
3.00
1.49
1.51
1.87
1.96
0.65
5.47
8.53
14.04
3.03
8.75
5.75
38.09
20220422
0.04
5.86
2.98
1.62
1.29
1.88
2.05
0.65
5.51
8.31
14.13
3.03
8.75
5.75
38.09
20220415
0.04
5.95
2.96
1.64
1.28
1.88
2.17
0.83
5.34
8.02
14.19
3.03
8.75
5.75
38.09
20220408
0.04
5.70
3.08
1.64
1.64
1.79
2.33
0.58
4.66
8.07
14.77
3.03
8.75
5.76
38.09
20220401
0.04
5.73
3.06
1.61
1.48
1.67
2.16
0.75
4.71
8.69
14.40
3.03
8.75
5.76
38.09
20220325
0.04
5.83
3.02
1.72
1.32
1.65
1.86
0.67
4.85
8.92
14.41
3.03
8.75
5.76
38.09
20220318
0.04
5.79
3.10
1.57
1.45
1.92
1.72
0.56
4.91
9.30
13.95
3.03
8.75
5.76
38.09
20220311
0.04
5.87
3.09
1.51
1.50
1.77
1.79
0.57
4.75
8.94
14.47
3.03
8.75
5.76
38.09
20220304
0.04
5.89
3.04
1.66
1.62
1.96
1.65
0.76
4.58
8.72
14.39
3.03
8.75
5.76
38.09
20220225
0.04
6.10
3.03
1.50
1.55
1.66
1.80
0.84
4.52
8.86
14.41
3.03
8.76
5.76
38.09
20220218
0.04
6.10
3.00
1.43
1.32
1.50
1.90
0.76
4.46
9.30
13.52
3.99
8.77
5.76
38.09
20220211
0.04
5.96
3.03
1.46
1.46
1.74
1.74
0.77
3.93
9.49
14.03
3.99
8.77
7.76
35.77
20220126
0.04
6.03
3.03
1.52
1.41
1.65
1.81
0.68
3.94
9.50
14.04
3.99
8.77
7.76
35.77
20220121
0.04
6.04
3.03
1.54
1.50
1.48
1.96
0.67
3.90
9.49
14.00
3.99
8.77
7.76
35.77
20220114
0.04
6.08
3.05
1.60
1.44
1.55
1.95
0.58
4.09
9.26
13.99
3.98
8.77
7.76
35.77
20220107
0.03
6.14
3.09
1.60
1.43
1.71
1.80
0.76
3.89
9.25
13.99
3.94
8.77
7.76
35.77
20211230
0.03
6.17
3.15
1.62
1.46
1.76
1.76
0.75
3.76
9.25
13.98
3.94
8.77
7.76
35.77
20211224
0.03
6.14
3.08
1.60
1.59
1.64
1.66
0.74
4.03
9.21
13.97
3.94
8.77
7.76
35.77
20211217
0.03
6.20
3.01
1.69
1.51
1.64
1.76
0.67
4.02
9.21
13.97
3.93
8.77
7.76
35.77
20211210
0.03
6.19
3.17
1.62
1.44
1.63
1.68
0.67
4.14
9.21
13.95
3.91
8.77
7.76
35.77
20211203
0.03
6.16
3.20
1.57
1.48
1.58
1.81
0.66
4.31
8.99
13.94
3.89
8.77
7.76
35.77
20211126
0.03
6.24
3.23
1.59
1.52
1.48
1.80
0.56
4.37
8.99
13.93
3.89
8.77
7.76
35.77
20211119
0.03
6.28
3.24
1.63
1.47
1.53
1.83
0.47
4.38
8.96
13.93
3.89
8.77
7.76
35.77
20211112
0.03
6.24
3.20
1.53
1.44
1.71
1.48
0.48
4.56
9.24
13.84
3.89
8.77
7.76
35.77
20211105
0.03
6.28
3.24
1.53
1.29
1.75
1.49
0.67
4.36
9.33
13.76
3.89
8.77
7.76
35.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.60
16.75
17.95
16.15
0.40
17.09
3,397
-
2022-04
16.60
16.35
18.40
15.25
-0.40
16.21
5,366
10.95
2022-03
17.35
16.75
18.00
15.60
-0.60
16.72
5,907
12.06
2022-02
14.80
17.35
18.40
14.80
2.70
16.01
8,020
16.37
2022-01
15.75
14.65
15.80
14.00
-1.10
15.12
894
1.82
2021-12
15.10
15.75
15.95
14.70
0.65
15.21
1,703
3.48
2021-11
16.10
15.10
16.60
14.65
-1.20
15.75
1,791
3.66
2021-10
17.15
16.10
18.20
15.70
-0.75
16.46
2,310
4.71
2021-09
17.60
16.85
18.30
15.30
-0.75
16.55
2,640
5.39
2021-08
17.55
17.60
18.10
16.50
0.10
17.32
3,309
6.75
2021-07
17.40
17.55
21.30
16.90
0.45
18.77
20,357
41.55
2021-06
15.70
17.10
18.35
15.30
1.65
16.34
5,723
11.68
2021-05
18.85
15.45
18.90
13.25
-4.00
15.49
5,590
11.41
2021-04
15.75
18.65
21.00
14.60
3.15
16.67
11,601
23.68
2021-03
14.30
15.75
16.15
13.45
1.80
14.74
6,066
12.38
2021-02
12.60
13.95
14.80
12.50
1.30
13.21
1,721
3.51
2021-01
14.00
12.70
14.80
12.45
-1.30
13.39
1,080
2.20
2020-12
15.15
14.00
15.90
13.55
-0.90
14.13
1,843
3.76
2020-11
12.65
14.90
15.25
12.40
2.35
13.52
2,115
4.32
2020-10
13.50
12.55
13.60
12.40
-0.85
12.97
825
1.68
2020-09
13.80
13.40
14.20
12.70
-0.25
13.32
2,289
4.67
2020-08
14.30
13.65
14.60
12.60
-0.55
13.55
1,723
3.52
2020-07
16.50
14.20
16.90
13.00
-2.70
15.02
6,640
13.55
2020-06
17.00
16.90
17.30
13.80
0.15
15.62
7,376
15.06
2020-05
12.85
16.75
17.85
12.50
3.90
14.45
3,723
7.60
2020-04
11.70
12.85
13.05
11.05
1.15
11.83
771
1.57
2020-03
12.60
11.70
13.80
9.95
-0.90
12.23
1,210
2.47
2020-02
11.50
12.60
13.35
10.70
0.75
12.35
3,300
6.73
2020-01
16.40
11.85
19.50
11.40
-4.55
15.34
7,452
15.21
2019-12
13.50
16.40
16.70
13.50
2.65
14.43
1,713
3.50
2019-11
13.30
13.55
13.75
12.90
0.30
13.30
1,137
2.32
2019-10
13.65
13.25
13.75
0.00
-0.65
12.81
452
0.92
2019-09
13.75
13.90
14.50
13.05
0.50
13.50
749
1.53
2019-08
14.95
13.40
14.95
12.60
-1.90
13.50
983
2.01
2019-07
15.75
15.20
17.70
0.00
-0.55
15.08
3,367
6.87
2019-06
15.30
15.75
15.95
0.00
0.50
14.89
812
1.66
2019-05
17.00
15.60
17.00
14.65
-1.10
16.05
786
1.60
2019-04
16.60
16.65
17.10
16.35
-0.35
16.71
417
0.85
2019-03
17.45
16.80
17.70
16.70
-0.30
17.08
1,349
2.75
2019-02
17.55
17.10
17.55
16.65
-0.25
17.02
794
1.62
2019-01
17.15
17.35
18.15
16.60
0.30
17.22
2,309
4.71
2018-12
21.75
17.05
23.00
15.90
-2.75
19.58
9,699
19.80
2018-11
11.70
19.80
19.90
0.00
8.15
10.97
3,202
6.54
2018-10
13.15
11.70
13.35
0.00
-1.55
11.79
357
0.73
2018-09
13.60
13.30
13.95
13.00
-0.30
13.31
751
1.53
2018-08
14.80
13.60
15.35
13.00
-1.20
13.94
1,007
2.06
2018-07
13.70
14.80
15.65
0.00
1.05
12.88
888
1.81
2018-06
13.90
13.70
14.15
0.00
-0.35
11.17
204
-
2018-05
14.35
14.05
14.55
0.00
-0.05
11.23
382
0.78
2018-04
15.05
14.05
15.60
14.05
-0.95
14.79
293
0.60
2018-03
16.25
15.00
16.45
14.90
-1.25
15.72
506
1.03
2018-02
17.15
16.25
17.15
16.20
-0.75
16.56
142
-
2018-01
17.20
17.00
17.55
0.00
-0.10
15.56
196
-
2017-12
17.00
17.10
17.50
16.90
0.10
17.18
261
0.53
2017-11
16.50
17.00
18.00
0.00
0.55
15.23
372
0.76
2017-10
17.30
16.45
17.70
16.35
-1.10
16.97
314
0.64
2017-09
16.65
17.55
19.25
16.35
0.75
17.63
1,132
2.31
2017-08
18.20
16.80
18.30
16.50
-1.00
17.30
320
0.65
2017-07
19.20
17.85
19.60
17.80
-1.60
18.47
355
0.72
2017-06
18.80
19.45
21.20
0.00
1.05
17.97
620
1.26
2017-05
18.65
18.70
19.85
17.40
0.20
18.34
512
1.04
2017-04
22.60
18.50
22.85
18.20
-4.20
20.88
634
1.29
2017-03
23.00
22.70
23.90
22.20
-0.20
22.64
534
1.09
2017-02
22.50
22.90
23.70
22.00
0.70
22.65
755
1.54
2017-01
22.40
22.20
22.80
21.90
-0.40
22.35
239
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
0.00±0.00
1268 漢美
103.50△0.50
2718 桃園店
0.00±0.00
2719 燦星旅
15.15△0.15
2724 F-富驛
0.00±0.00
2726 F-雅茗
24.00△0.15
2729 瓦城
215.50△0.50
2732 六角
93.80▽-0.20
2734 易飛網
27.65▽-0.15
2736 高野
16.75▽-0.25
2740 天蔥
26.20△0.10
2743 山富
54.00▽-1.00
2745 五福
36.20△0.20
2752 豆府
146.50▽-0.50
2754 藏壽司
70.50▽-0.10
2755 揚秦
61.50△0.10
3252 海灣科
16.40△0.15
3522 御頂
10.65▽-0.15
4804 F-大略
14.35△0.30
5301 祥裕電子
12.35±0.00
5364 力麗店
0.00±0.00
5701 劍湖山
2.94△0.03
5703 亞都麗緻
23.95△0.30
5704 老爺知
0.00±0.00
8077 冠華
0.00±0.00