網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2736 高野
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2736 高野
1/15:
13.65 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
48,992
1,703
28.77
28,942
59.07
20
4
5
6
5
36.08
13.65
20210108
48,992
1,705
28.73
28,983
59.16
20
4
5
6
5
36.08
14.10
20201231
48,992
1,725
28.40
28,960
59.11
20
4
5
6
5
36.08
14.00
20201225
48,992
1,738
28.19
28,900
58.99
20
4
5
6
5
36.08
13.70
20201218
48,992
1,745
28.08
28,871
58.93
20
4
5
6
5
36.08
13.80
20201211
48,992
1,757
27.88
28,871
58.93
20
4
5
6
5
36.08
14.00
20201204
48,992
1,757
27.88
28,874
58.94
20
4
5
6
5
36.08
14.85
20201127
48,992
1,739
28.17
28,876
58.94
20
4
5
6
5
36.08
14.10
20201120
48,992
1,762
27.80
28,846
58.88
20
4
6
5
5
36.08
13.95
20201113
48,992
1,780
27.52
28,788
58.76
20
4
6
5
5
36.08
13.60
20201106
48,992
1,815
26.99
28,576
58.33
20
5
5
5
5
36.08
12.65
20201030
48,992
1,826
26.83
28,536
58.25
20
5
5
5
5
36.08
12.55
20201023
48,992
1,833
26.73
28,479
58.13
20
5
5
5
5
36.08
12.85
20201016
48,992
1,845
26.55
28,469
58.11
20
5
5
5
5
36.08
13.00
20201008
48,992
1,851
26.47
28,469
58.11
20
5
5
5
5
36.08
13.35
20200930
48,992
1,859
26.35
28,469
58.11
20
5
5
5
5
36.08
13.40
20200925
48,992
1,877
26.10
28,469
58.11
20
5
5
5
5
36.08
13.00
20200918
48,992
1,899
25.80
28,469
58.11
20
5
5
5
5
36.08
13.50
20200911
48,992
1,905
25.72
28,469
58.11
20
5
5
5
5
36.08
13.15
20200904
48,992
1,922
25.49
28,059
57.27
19
4
5
5
5
36.08
13.00
20200828
48,992
1,940
25.25
28,059
57.27
19
4
5
5
5
36.08
13.60
20200821
48,992
1,975
24.81
28,059
57.27
19
4
5
5
5
36.08
13.40
20200814
48,992
2,065
23.73
28,057
57.27
19
4
5
5
5
36.08
13.20
20200807
48,992
2,114
23.18
28,056
57.27
19
4
5
5
5
36.08
14.15
20200731
48,992
2,181
22.46
28,056
57.27
19
4
5
5
5
36.08
14.20
20200724
48,992
2,296
21.34
28,055
57.26
19
4
5
5
5
36.08
14.10
20200717
48,992
2,371
20.66
28,055
57.26
19
4
5
5
5
36.08
14.60
20200710
48,992
2,408
20.35
28,055
57.26
19
4
5
5
5
36.08
15.80
20200703
48,992
2,105
23.27
28,065
57.28
19
4
5
5
5
36.08
15.90
20200624
48,992
1,632
30.02
29,074
59.34
20
4
5
5
6
38.13
15.00
20200619
48,992
1,625
30.15
29,079
59.35
20
4
5
5
6
38.14
15.40
20200612
48,992
1,624
30.17
29,081
59.36
20
4
5
5
6
38.14
14.75
20200605
48,992
1,589
30.83
29,598
60.41
21
5
5
5
6
38.37
16.35
20200529
48,992
1,461
33.53
29,221
59.64
20
4
5
5
6
38.44
16.75
20200522
48,992
1,327
36.92
29,739
60.70
20
4
5
5
6
39.47
14.60
20200515
48,992
1,351
36.26
29,744
60.71
20
4
5
5
6
39.47
14.00
20200508
48,992
1,355
36.16
29,745
60.71
20
4
5
5
6
39.47
13.45
20200430
48,992
1,360
36.02
29,968
61.17
20
3
6
5
6
39.47
12.85
20200424
48,992
1,357
36.10
29,968
61.17
20
3
6
5
6
39.47
11.75
20200417
48,992
1,367
35.84
29,968
61.17
20
3
6
5
6
39.47
12.15
20200410
48,992
1,369
35.79
29,968
61.17
20
3
6
5
6
39.47
11.40
20200401
48,992
1,362
35.97
29,968
61.17
20
3
6
5
6
39.47
11.80
20200327
48,992
1,361
36.00
29,968
61.17
20
3
6
5
6
39.47
12.10
20200320
48,992
1,370
35.76
29,968
61.17
20
3
6
5
6
39.47
10.85
20200313
48,992
1,401
34.97
29,968
61.17
20
3
6
5
6
39.47
12.65
20200306
48,992
1,424
34.40
29,969
61.17
20
3
6
5
6
39.47
13.50
20200227
48,992
1,426
34.36
29,970
61.17
20
3
6
5
6
39.47
12.60
20200221
48,992
1,440
34.02
29,970
61.17
20
3
6
5
6
39.47
13.10
20200214
48,992
1,473
33.26
29,940
61.11
20
3
6
5
6
39.47
13.10
20200207
48,992
1,489
32.90
29,880
60.99
20
3
6
5
6
39.47
11.70
20200131
48,992
1,490
32.88
29,810
60.85
20
3
6
5
6
39.37
11.85
20200120
48,992
1,504
32.57
29,808
60.84
20
3
6
5
6
39.37
13.45
20200117
48,992
1,497
32.73
29,807
60.84
20
3
6
5
6
39.37
13.75
20200110
48,992
1,446
33.88
29,820
60.87
20
3
6
5
6
39.37
18.45
20200103
48,992
1,467
33.40
29,855
60.94
20
3
5
6
6
39.37
15.50
20191227
48,992
1,469
33.35
30,269
61.78
21
4
5
6
6
39.35
15.75
20191220
48,992
1,471
33.31
30,285
61.82
21
4
5
5
7
41.39
14.70
20191213
48,992
1,475
33.22
30,309
61.87
21
4
5
5
7
41.43
13.85
20191206
48,992
1,470
33.33
30,290
61.83
21
4
5
5
7
41.39
13.60
20191129
48,992
1,478
33.15
30,278
61.80
21
4
5
5
7
41.36
13.55
20191122
48,992
1,479
33.13
30,871
63.01
22
5
5
5
7
41.69
13.15
20191115
48,992
1,484
33.01
30,885
63.04
22
5
5
5
7
41.62
13.35
20191108
48,992
1,490
32.88
30,822
62.91
22
5
5
5
7
41.49
13.30
20191101
48,992
1,488
32.92
30,813
62.89
22
5
5
5
7
41.48
13.30
20191025
48,992
1,489
32.90
30,742
62.75
22
5
5
5
7
41.33
13.40
20191018
48,992
1,481
33.08
30,722
62.71
22
5
5
5
7
41.29
13.45
20191009
48,992
1,485
32.99
30,722
62.71
22
5
5
5
7
41.29
13.45
20191004
48,992
1,486
32.97
30,722
62.71
22
5
5
5
7
41.29
13.55
20190927
48,992
1,490
32.88
30,722
62.71
22
5
5
5
7
41.29
13.90
20190920
48,992
1,496
32.75
30,723
62.71
22
5
5
5
7
41.29
13.85
20190912
48,992
1,487
32.95
31,009
63.29
22
5
4
5
8
43.61
13.30
20190906
48,992
1,492
32.84
31,009
63.29
22
5
4
5
8
43.61
13.15
20190830
48,992
1,500
32.66
31,009
63.29
22
5
4
5
8
43.61
13.40
20190823
48,992
1,500
32.66
31,002
63.28
22
5
4
5
8
43.60
13.10
20190816
48,992
1,505
32.55
31,002
63.28
22
5
4
5
8
43.60
13.10
20190808
48,992
1,518
32.27
31,002
63.28
22
5
4
5
8
43.60
13.80
20190802
48,992
1,522
32.19
31,002
63.28
22
5
4
5
8
43.60
14.65
20190726
48,992
1,536
31.90
31,002
63.28
22
5
4
5
8
43.60
15.55
20190719
48,992
1,560
31.41
31,002
63.28
22
5
4
5
8
43.60
15.85
20190712
48,992
1,458
33.60
31,002
63.28
22
5
4
5
8
43.60
16.10
20190705
48,992
1,461
33.53
31,002
63.28
22
5
4
5
8
43.60
15.60
20190628
48,992
1,464
33.46
31,002
63.28
22
5
4
5
8
43.60
15.75
20190621
48,992
1,470
33.33
30,981
63.24
22
5
4
5
8
43.55
15.70
20190614
48,992
1,476
33.19
30,976
63.23
22
5
4
5
8
43.54
15.80
20190606
48,992
1,479
33.13
30,970
63.21
22
5
4
5
8
43.53
15.70
20190531
48,992
1,478
33.15
30,943
63.16
22
5
4
5
8
43.48
20190524
48,992
1,493
32.81
30,877
63.02
22
5
4
5
8
43.34
15.45
20190517
48,992
1,496
32.75
30,789
62.84
22
5
4
5
8
43.16
15.55
20190510
48,992
1,503
32.60
30,723
62.71
22
5
4
5
8
43.03
16.60
20190503
48,992
1,508
32.49
30,681
62.62
22
5
4
5
8
42.94
20190426
48,992
1,513
32.38
30,639
62.54
22
5
4
6
7
40.85
16.65
20190419
48,992
1,488
32.92
30,985
63.24
23
6
4
6
7
40.85
16.50
20190412
48,992
1,497
32.73
30,922
63.12
23
6
5
5
7
40.85
16.90
20190403
48,992
1,513
32.38
31,237
63.76
24
7
5
5
7
40.85
16.70
20190329
48,992
1,517
32.30
31,253
63.79
24
7
5
5
7
40.85
16.80
20190322
48,992
1,521
32.21
31,216
63.72
24
7
5
5
7
40.85
16.90
20190315
48,992
1,529
32.04
31,165
63.61
24
7
5
5
7
40.85
17.00
20190308
48,992
1,535
31.92
31,107
63.49
24
8
4
5
7
40.85
17.55
20190227
48,992
1,544
31.73
31,092
63.46
24
8
4
5
7
40.85
17.10
20190222
48,992
1,546
31.69
31,069
63.42
24
8
4
5
7
40.85
16.95
20190215
48,992
1,567
31.27
31,029
63.34
24
8
4
5
7
40.85
16.95
20190130
48,992
1,594
30.74
30,999
63.27
24
8
4
5
7
40.85
17.35
20190125
48,992
1,591
30.79
30,984
63.24
24
8
4
5
7
40.85
17.05
20190118
48,992
1,595
30.72
31,060
63.40
24
8
4
5
7
40.85
17.65
20190111
48,992
1,627
30.11
31,154
63.59
24
7
5
5
7
40.85
17.65
20190104
48,992
1,662
29.48
31,094
63.47
24
8
4
5
7
40.85
17.10
20181228
48,992
1,672
29.30
31,094
63.47
24
8
4
5
7
40.85
17.05
20181222
48,992
1,691
28.97
31,036
63.35
24
8
4
5
7
40.85
18.45
20181214
48,992
1,577
31.07
31,077
63.43
24
8
4
5
7
40.85
20.50
20181207
48,992
1,607
30.49
31,215
63.71
24
8
4
4
8
42.92
20.70
20181130
48,992
1,395
35.12
31,645
64.59
25
9
4
4
8
42.93
19.80
20181123
48,992
1,390
35.25
31,697
64.70
25
9
4
4
8
42.93
12.50
20181116
48,992
1,390
35.25
31,707
64.72
25
9
4
4
8
42.93
12.40
20181109
48,992
1,399
35.02
31,727
64.76
25
9
4
4
8
42.93
0.00
20181102
48,992
1,403
34.92
31,727
64.76
25
9
4
4
8
42.93
11.75
20181026
48,992
1,400
34.99
31,727
64.76
25
9
4
4
8
42.93
11.55
20181019
48,992
1,404
34.89
31,727
64.76
25
9
4
4
8
42.93
12.00
20181012
48,992
1,411
34.72
31,217
63.72
24
8
4
4
8
42.93
12.30
20181005
48,992
1,414
34.65
31,217
63.72
24
8
4
4
8
42.93
12.95
20180928
48,992
1,412
34.70
31,217
63.72
24
8
4
4
8
42.93
13.30
20180921
48,992
1,415
34.62
31,217
63.72
24
8
4
4
8
42.93
13.20
20180914
48,992
1,417
34.57
31,217
63.72
24
8
4
4
8
42.93
13.35
20180907
48,992
1,414
34.65
31,217
63.72
24
8
4
4
8
42.93
13.25
20180831
48,992
1,413
34.67
31,217
63.72
24
8
4
4
8
42.93
13.60
20180824
48,992
1,415
34.62
31,217
63.72
24
8
4
4
8
42.93
13.65
20180817
48,992
1,418
34.55
31,217
63.72
24
8
4
4
8
42.93
13.40
20180810
48,992
1,425
34.38
31,052
63.38
24
8
5
3
8
42.93
14.40
20180803
48,992
1,430
34.26
31,052
63.38
24
8
5
3
8
42.93
14.35
20180727
48,992
1,433
34.19
31,052
63.38
24
8
5
3
8
42.93
15.00
20180720
48,992
1,432
34.21
31,052
63.38
24
8
5
3
8
42.93
14.15
20180713
48,992
1,428
34.31
31,052
63.38
24
8
5
3
8
42.93
14.10
20180706
48,992
1,430
34.26
31,052
63.38
24
8
5
3
8
42.93
13.65
20180629
48,992
1,436
34.12
31,052
63.38
24
8
5
3
8
42.93
13.70
20180622
48,992
1,437
34.09
31,052
63.38
24
8
5
3
8
42.93
0.00
20180615
48,992
1,437
34.09
31,052
63.38
24
8
5
3
8
42.93
0.00
20180608
48,992
1,442
33.98
31,052
63.38
24
8
5
3
8
42.93
14.05
20180601
48,992
1,442
33.98
31,052
63.38
24
8
5
3
8
42.93
13.95
20180525
48,992
1,443
33.95
31,052
63.38
24
8
5
3
8
42.93
0.00
20180518
48,992
1,447
33.86
31,052
63.38
24
8
5
3
8
42.93
13.85
20180511
48,992
1,456
33.65
31,052
63.38
24
8
5
3
8
42.93
13.65
20180504
48,992
1,459
33.58
31,052
63.38
24
8
5
3
8
42.93
13.65
20180427
48,992
1,458
33.60
31,060
63.40
24
8
5
3
8
42.93
14.20
20180420
48,992
1,457
33.63
31,060
63.40
24
8
5
3
8
42.93
14.70
20180413
48,992
1,459
33.58
31,060
63.40
24
8
5
3
8
42.93
14.80
20180403
48,992
1,461
33.53
31,060
63.40
24
8
5
3
8
42.93
15.15
20180331
48,992
1,462
33.51
31,060
63.40
24
8
5
3
8
42.93
15.00
20180323
48,992
1,469
33.35
31,252
63.79
24
7
6
3
8
42.93
15.10
20180316
48,992
1,470
33.33
31,252
63.79
24
7
6
3
8
42.93
15.80
20180309
48,992
1,473
33.26
31,254
63.79
24
7
6
3
8
42.93
16.05
20180302
48,992
1,478
33.15
31,263
63.81
24
7
6
3
8
42.93
16.20
20180223
48,992
1,476
33.19
31,263
63.81
24
7
6
3
8
42.93
16.30
20180214
48,992
1,479
33.13
31,262
63.81
24
7
6
3
8
42.92
20180209
48,992
1,480
33.10
31,262
63.81
24
7
6
3
8
42.92
16.60
20180202
48,992
1,485
32.99
31,262
63.81
24
7
6
3
8
42.92
16.95
20180126
48,992
1,493
32.81
31,262
63.81
24
7
6
3
8
42.92
17.10
20180119
48,992
1,504
32.57
31,262
63.81
24
7
6
3
8
42.92
17.10
20180112
48,992
1,508
32.49
31,262
63.81
24
7
6
3
8
42.92
17.15
20180105
48,992
1,512
32.40
31,262
63.81
24
7
6
3
8
42.92
17.20
20171229
48,992
1,510
32.45
31,267
63.82
24
7
6
3
8
42.92
17.10
20171222
48,992
1,512
32.40
31,282
63.85
24
7
6
3
8
42.92
17.10
20171215
48,992
1,515
32.34
31,282
63.85
24
7
6
3
8
42.92
17.30
20171208
48,992
1,522
32.19
31,284
63.86
24
7
6
3
8
42.92
17.05
20171201
48,992
1,533
31.96
31,285
63.86
24
7
6
3
8
42.92
17.30
20171124
48,992
1,540
31.81
31,286
63.86
24
7
6
3
8
42.92
17.20
20171117
48,992
1,546
31.69
31,291
63.87
24
7
6
3
8
42.92
16.90
20171110
48,992
1,547
31.67
31,296
63.88
24
7
6
3
8
42.92
16.60
20171103
48,992
1,547
31.67
31,304
63.90
24
7
6
3
8
42.92
16.65
20171027
48,992
1,550
31.61
31,312
63.91
24
7
6
3
8
42.92
16.45
20171020
48,992
1,547
31.67
31,314
63.92
24
7
6
3
8
42.92
16.50
20171013
48,992
1,559
31.43
31,318
63.93
24
7
6
3
8
42.92
17.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.00
13.65
14.80
13.60
-0.35
13.99
801
-
2020-12
15.15
14.00
15.90
13.55
-0.90
14.13
1,843
3.76
2020-11
12.65
14.90
15.25
12.40
2.35
13.52
2,115
4.32
2020-10
13.50
12.55
13.60
12.40
-0.85
12.97
825
1.68
2020-09
13.80
13.40
14.20
12.70
-0.25
13.32
2,289
4.67
2020-08
14.30
13.65
14.60
12.60
-0.55
13.55
1,723
3.52
2020-07
16.50
14.20
16.90
13.00
-2.70
15.02
6,640
13.55
2020-06
17.00
16.90
17.30
13.80
0.15
15.62
7,376
15.06
2020-05
12.85
16.75
17.85
12.50
3.90
14.45
3,723
7.60
2020-04
11.70
12.85
13.05
11.05
1.15
11.83
771
1.57
2020-03
12.60
11.70
13.80
9.95
-0.90
12.23
1,210
2.47
2020-02
11.50
12.60
13.35
10.70
0.75
12.35
3,300
6.73
2020-01
16.40
11.85
19.50
11.40
-4.55
15.34
7,452
15.21
2019-12
13.50
16.40
16.70
13.50
2.65
14.43
1,713
3.50
2019-11
13.30
13.55
13.75
12.90
0.30
13.30
1,137
2.32
2019-10
13.65
13.25
13.75
0.00
-0.65
12.81
452
0.92
2019-09
13.75
13.90
14.50
13.05
0.50
13.50
749
1.53
2019-08
14.95
13.40
14.95
12.60
-1.90
13.50
983
2.01
2019-07
15.75
15.20
17.70
0.00
-0.55
15.08
3,367
6.87
2019-06
15.30
15.75
15.95
0.00
0.50
14.89
812
1.66
2019-05
17.00
15.60
17.00
14.65
-1.10
16.05
786
1.60
2019-04
16.60
16.65
17.10
16.35
-0.35
16.71
417
0.85
2019-03
17.45
16.80
17.70
16.70
-0.30
17.08
1,349
2.75
2019-02
17.55
17.10
17.55
16.65
-0.25
17.02
794
1.62
2019-01
17.15
17.35
18.15
16.60
0.30
17.22
2,309
4.71
2018-12
21.75
17.05
23.00
15.90
-2.75
19.58
9,699
19.80
2018-11
11.70
19.80
19.90
0.00
8.15
10.97
3,202
6.54
2018-10
13.15
11.70
13.35
0.00
-1.55
11.79
357
0.73
2018-09
13.60
13.30
13.95
13.00
-0.30
13.31
751
1.53
2018-08
14.80
13.60
15.35
13.00
-1.20
13.94
1,007
2.06
2018-07
13.70
14.80
15.65
0.00
1.05
12.88
888
1.81
2018-06
13.90
13.70
14.15
0.00
-0.35
11.17
204
-
2018-05
14.35
14.05
14.55
0.00
-0.05
11.23
382
0.78
2018-04
15.05
14.05
15.60
14.05
-0.95
14.79
293
0.60
2018-03
16.25
15.00
16.45
14.90
-1.25
15.72
506
1.03
2018-02
17.15
16.25
17.15
16.20
-0.75
16.56
142
-
2018-01
17.20
17.00
17.55
0.00
-0.10
15.56
196
-
2017-12
17.00
17.10
17.50
16.90
0.10
17.18
261
0.53
2017-11
16.50
17.00
18.00
0.00
0.55
15.23
372
0.76
2017-10
17.30
16.45
17.70
16.35
-1.10
16.97
314
0.64
2017-09
16.65
17.55
19.25
16.35
0.75
17.63
1,132
2.31
2017-08
18.20
16.80
18.30
16.50
-1.00
17.30
320
0.65
2017-07
19.20
17.85
19.60
17.80
-1.60
18.47
355
0.72
2017-06
18.80
19.45
21.20
0.00
1.05
17.97
620
1.26
2017-05
18.65
18.70
19.85
17.40
0.20
18.34
512
1.04
2017-04
22.60
18.50
22.85
18.20
-4.20
20.88
634
1.29
2017-03
23.00
22.70
23.90
22.20
-0.20
22.64
534
1.09
2017-02
22.50
22.90
23.70
22.00
0.70
22.65
755
1.54
2017-01
22.40
22.20
22.80
21.90
-0.40
22.35
239
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1259 安心
68.20▽-1.00
1268 漢美
129.00▽-0.50
2718 桃園店
22.00±0.00
2719 燦星旅
12.00±0.00
2724 F-富驛
0.00±0.00
2726 F-雅茗
68.70△0.10
2729 瓦城
233.50△0.50
2732 六角
114.50▽-2.00
2734 易飛網
11.50▽-0.20
2736 高野
13.65▽-0.40
2740 天蔥
18.05±0.00
2745 五福
17.75△0.10
2752 豆府
167.50▽-2.00
2928 F-紅馬
28.05△0.05
3252 海灣科
17.00▽-0.30
3522 御頂
11.25▽-1.00
4804 F-大略
14.05▽-0.35
5301 祥裕電子
9.99▽-0.11
5364 力麗店
17.20±0.00
5701 劍湖山
2.68▽-0.07
5703 亞都麗緻
0.00±0.00
5704 老爺知
32.60▽-0.10
8077 冠華
8.96△0.02
8462 柏文
149.50▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。