神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	59,972	7,426	8.08	25,305	42.19	17	4	1	6	6	28.62	17.90
20250620	59,972	7,454	8.05	25,292	42.17	17	4	1	6	6	28.62	16.35
20250613	59,972	7,461	8.04	25,281	42.15	17	4	1	6	6	28.62	16.75
20250606	59,972	7,466	8.03	25,282	42.16	17	4	1	6	6	28.62	16.90
20250529	59,972	7,486	8.01	25,731	42.91	18	5	1	6	6	28.62	18.05
20250523	59,972	7,542	7.95	25,296	42.18	17	4	1	6	6	28.62	18.05
20250516	59,972	7,533	7.96	25,327	42.23	17	4	1	6	6	28.62	18.35
20250509	59,972	7,563	7.93	25,774	42.98	18	5	1	6	6	28.62	18.50
20250502	59,972	7,507	7.99	25,491	42.50	17	4	1	6	6	28.62	16.80
20250425	59,972	7,503	7.99	25,466	42.46	17	4	1	6	6	28.62	15.85
20250418	59,972	7,516	7.98	25,477	42.48	17	4	1	6	6	28.62	16.10
20250411	59,972	7,521	7.97	25,423	42.39	17	4	1	6	6	28.62	15.30
20250402	59,972	7,561	7.93	25,357	42.28	17	4	1	6	6	28.62	18.45
20250328	59,972	7,551	7.94	25,310	42.20	17	4	1	6	6	28.62	18.20
20250321	59,972	7,575	7.92	24,901	41.52	16	3	1	6	6	28.62	19.95
20250314	59,972	7,589	7.90	24,901	41.52	16	3	1	6	6	28.62	19.85
20250307	59,972	7,596	7.90	24,901	41.52	16	3	1	6	6	28.62	21.40
20250227	59,972	7,642	7.85	24,901	41.52	16	3	1	6	6	28.62	21.60
20250221	59,972	7,639	7.85	24,901	41.52	16	3	1	6	6	28.62	21.35
20250214	59,972	7,687	7.80	24,901	41.52	16	3	1	6	6	28.62	21.55
20250207	59,972	7,709	7.78	24,901	41.52	16	3	1	6	6	28.62	21.40
20250122	59,972	7,720	7.77	24,901	41.52	16	3	1	6	6	28.62	23.30
20250117	59,972	7,815	7.67	24,911	41.54	16	3	1	6	6	28.62	20.90
20250110	59,972	7,815	7.67	24,911	41.54	16	3	1	6	6	28.62	19.80
20250103	59,972	7,691	7.80	25,746	42.93	17	3	1	7	6	28.62	21.15
20241227	59,972	7,838	7.65	24,914	41.54	16	3	1	6	6	28.62	19.85
20241220	59,972	7,927	7.57	25,349	42.27	17	4	1	6	6	28.62	20.95
20241213	59,972	7,826	7.66	25,466	42.46	17	4	1	6	6	28.78	18.40
20241206	59,972	7,830	7.66	25,465	42.46	17	4	1	6	6	28.78	19.05
20241129	59,972	7,847	7.64	25,470	42.47	17	4	1	6	6	28.78	18.20
20241122	59,972	7,855	7.63	25,984	43.33	18	5	1	6	6	28.78	18.75
20241115	59,972	7,842	7.65	25,989	43.33	18	5	1	6	6	28.78	18.15
20241108	59,972	7,840	7.65	25,996	43.35	18	5	1	6	6	28.77	19.10
20241101	59,972	7,851	7.64	26,014	43.38	18	5	1	6	6	28.77	20.30
20241025	59,972	7,854	7.64	26,011	43.37	18	5	1	6	6	28.77	19.45
20241018	59,972	7,853	7.64	26,000	43.35	18	5	1	6	6	28.77	19.05
20241011	59,972	7,872	7.62	25,963	43.29	18	5	1	6	6	28.77	19.00
20241004	59,972	7,878	7.61	25,880	43.15	18	5	1	6	6	28.75	19.05
20240927	59,972	7,893	7.60	25,851	43.10	18	5	1	6	6	28.68	19.90
20240920	59,972	7,925	7.57	25,829	43.07	18	5	1	6	6	28.68	18.25
20240913	59,972	7,943	7.55	25,790	43.00	18	5	1	6	6	28.68	18.05
20240906	59,972	7,964	7.53	25,785	42.99	18	5	1	6	6	28.68	18.25
20240830	59,972	7,985	7.51	25,820	43.05	18	5	1	6	6	28.68	19.55
20240823	59,972	7,976	7.52	25,877	43.15	18	5	1	6	6	28.68	19.45
20240816	59,972	8,032	7.47	25,853	43.11	18	5	1	6	6	28.68	19.10
20240809	59,972	8,038	7.46	25,621	42.72	17	4	1	5	7	30.42	18.85
20240802	59,972	8,035	7.46	25,500	42.52	17	4	1	5	7	30.42	20.30
20240726	59,972	8,055	7.45	25,051	41.77	16	3	1	5	7	30.42	21.90
20240719	59,972	8,087	7.42	25,773	42.98	17	3	2	5	7	30.45	23.45
20240712	59,972	8,124	7.38	26,299	43.85	18	4	1	6	7	30.45	24.65
20240705	59,972	8,199	7.31	25,859	43.12	17	3	2	5	7	30.45	25.10
20240628	59,972	8,207	7.31	25,866	43.13	17	3	2	5	7	30.45	24.60
20240621	49,972	7,583	6.59	21,599	43.22	16	3	5	5	3	25.00	26.15
20240614	49,972	7,518	6.65	21,583	43.19	16	3	5	5	3	25.00	26.30
20240607	49,972	7,465	6.69	21,633	43.29	16	3	5	5	3	25.00	27.05
20240531	49,972	7,438	6.72	21,593	43.21	16	3	5	5	3	25.00	28.10
20240524	49,972	7,341	6.81	22,018	44.06	17	4	5	5	3	25.00	27.10
20240517	49,972	7,436	6.72	21,597	43.22	16	3	5	5	3	25.00	28.95
20240510	49,972	7,458	6.70	21,597	43.22	16	3	5	5	3	25.00	28.40
20240503	49,972	7,503	6.66	21,597	43.22	16	3	5	5	3	25.00	28.80
20240426	49,972	7,694	6.49	21,600	43.22	16	3	5	5	3	25.00	29.85
20240419	49,972	7,722	6.47	21,581	43.19	16	4	4	5	3	25.00	25.05
20240412	49,972	7,245	6.90	21,599	43.22	16	4	4	5	3	25.00	28.15
20240403	49,972	7,280	6.86	21,580	43.18	16	4	4	5	3	25.00	24.60
20240329	49,972	7,307	6.84	21,574	43.17	16	4	4	5	3	25.00	24.95
20240322	49,972	7,317	6.83	21,552	43.13	16	4	4	5	3	25.00	24.85
20240315	49,972	7,362	6.79	21,512	43.05	16	4	4	5	3	25.00	25.80
20240308	49,972	7,453	6.70	21,492	43.01	16	4	4	5	3	25.00	24.65
20240301	49,972	7,528	6.64	21,472	42.97	16	4	4	5	3	25.00	25.85
20240223	49,972	7,581	6.59	21,020	42.06	15	3	4	5	3	25.00	25.85
20240216	49,972	7,593	6.58	21,043	42.11	15	3	4	5	3	25.00	26.65
20240205	49,972	7,580	6.59	21,043	42.11	15	3	4	5	3	25.00	29.00
20240202	49,972	7,642	6.54	21,043	42.11	15	3	4	5	3	25.00	29.15
20240126	49,972	7,692	6.50	21,043	42.11	15	3	4	5	3	25.00	29.25
20240119	49,972	7,753	6.45	21,080	42.18	15	3	4	5	3	25.00	27.65
20240112	49,972	7,749	6.45	21,043	42.11	15	3	4	5	3	25.00	29.90
20240105	49,972	7,733	6.46	21,509	43.04	16	4	4	5	3	25.00	29.90
20231229	49,972	7,424	6.73	21,230	42.48	15	3	4	5	3	25.16	29.70
20231222	49,972	7,385	6.77	22,452	44.93	16	3	4	5	4	27.74	27.65
20231215	49,972	7,387	6.76	22,791	45.61	16	3	4	5	4	28.42	28.30
20231208	49,972	7,440	6.72	22,791	45.61	16	3	4	5	4	28.42	28.80
20231201	49,972	7,523	6.64	22,791	45.61	16	3	4	5	4	28.42	29.35
20231124	49,972	7,590	6.58	22,791	45.61	16	3	4	5	4	28.42	30.30
20231117	49,972	7,362	6.79	22,806	45.64	16	3	4	5	4	28.42	33.35
20231110	49,972	7,236	6.91	23,336	46.70	17	4	4	5	4	28.42	28.25
20231103	49,972	6,714	7.44	24,321	48.67	17	3	4	5	5	31.45	25.50
20231027	49,972	6,591	7.58	24,483	48.99	17	3	4	5	5	31.77	24.10
20231020	49,972	6,588	7.59	25,148	50.32	18	3	5	5	5	31.79	22.50
20231013	49,972	6,582	7.59	25,023	50.07	18	3	5	5	5	31.59	24.60
20231006	49,972	6,610	7.56	24,738	49.50	18	4	4	5	5	31.19	25.90
20230928	49,972	5,770	8.66	25,138	50.30	19	4	5	5	5	30.38	27.55
20230922	48,992	5,794	8.46	23,867	48.72	18	4	5	4	5	30.64	27.45
20230915	48,992	5,808	8.44	24,170	49.33	19	5	5	5	4	28.42	28.50
20230908	48,992	5,861	8.36	24,098	49.19	19	5	6	4	4	28.42	29.15
20230901	48,992	5,935	8.25	24,380	49.76	20	6	6	4	4	28.42	31.30
20230825	48,992	5,705	8.59	24,717	50.45	20	6	5	5	4	28.42	35.15
20230818	48,992	5,866	8.35	24,752	50.52	20	6	5	5	4	28.42	33.35
20230811	48,992	6,033	8.12	23,749	48.47	19	4	6	5	4	27.31	34.65
20230804	48,992	6,232	7.86	23,744	48.46	19	4	6	5	4	27.33	36.40
20230728	48,992	6,261	7.83	23,139	47.23	18	4	5	5	4	27.41	39.40
20230721	48,992	6,393	7.66	22,316	45.55	16	2	5	5	4	27.36	40.00
20230714	48,992	6,390	7.67	22,536	46.00	17	3	5	6	3	25.22	40.30
20230707	48,992	6,596	7.43	21,989	44.88	17	5	5	4	3	25.22	43.80
20230630	48,992	6,752	7.26	21,629	44.15	16	4	5	4	3	25.46	46.15
20230621	48,992	4,766	10.28	27,206	55.53	17	3	4	3	7	41.42	52.70
20230616	48,992	5,448	8.99	23,902	48.79	16	3	4	3	6	34.66	42.20
20230609	48,992	4,961	9.88	24,379	49.76	17	4	4	3	6	34.44	44.35
20230602	48,992	4,939	9.92	24,343	49.69	17	4	4	3	6	34.42	40.20
20230526	48,992	3,899	12.57	26,609	54.31	21	5	6	4	6	33.95	38.85
20230519	48,992	4,363	11.23	23,793	48.56	18	4	5	4	5	30.04	28.20
20230512	48,992	4,607	10.63	22,887	46.72	17	5	3	4	5	30.04	25.50
20230505	48,992	4,591	10.67	22,479	45.88	16	4	3	4	5	30.04	22.80
20230428	48,992	4,574	10.71	22,518	45.96	16	4	3	4	5	30.04	21.75
20230421	48,992	4,598	10.66	22,868	46.68	16	3	3	5	5	30.04	22.05
20230414	48,992	4,496	10.90	23,106	47.16	16	3	3	4	6	32.36	23.60
20230407	48,992	4,504	10.88	23,071	47.09	16	3	3	4	6	32.27	23.60
20230331	48,992	4,519	10.84	23,498	47.96	17	4	3	4	6	32.26	23.95
20230324	48,992	4,324	11.33	23,521	48.01	17	4	3	4	6	32.33	24.00
20230317	48,992	4,309	11.37	23,090	47.13	16	3	3	4	6	32.29	24.00
20230310	48,992	4,330	11.31	23,630	48.23	17	4	3	4	6	32.34	25.40
20230303	48,992	4,331	11.31	23,755	48.49	17	4	3	4	6	32.58	27.15
20230224	48,992	4,122	11.89	23,311	47.58	16	3	3	4	6	32.88	28.00
20230217	48,992	4,355	11.25	23,837	48.65	17	4	3	4	6	33.01	25.05
20230210	48,992	4,509	10.87	23,436	47.84	16	2	4	4	6	32.83	22.80
20230203	48,992	4,472	10.96	23,457	47.88	16	2	4	4	6	32.88	22.40
20230117	48,992	4,659	10.52	23,401	47.76	16	2	4	4	6	32.75	22.05
20230113	48,992	4,639	10.56	23,389	47.74	16	2	4	4	6	32.74	22.05
20230106	48,992	4,764	10.28	23,282	47.52	16	2	4	4	6	32.52	22.05
20221230	48,992	4,806	10.19	23,501	47.97	17	3	4	4	6	32.09	22.60
20221223	48,992	4,664	10.50	23,719	48.41	17	2	5	5	5	30.04	21.30
20221216	48,992	4,636	10.57	24,195	49.38	17	2	4	4	7	34.40	21.70
20221209	48,992	4,463	10.98	23,800	48.58	17	2	5	4	6	32.19	22.15
20221202	48,992	4,617	10.61	23,041	47.03	16	2	4	5	5	30.04	22.35
20221125	48,992	4,754	10.31	23,011	46.97	16	2	4	5	5	30.04	20.40
20221118	48,992	4,516	10.85	23,064	47.08	16	2	4	5	5	30.04	22.10
20221111	48,992	4,589	10.68	23,158	47.27	16	2	4	4	6	32.21	19.10
20221104	48,992	4,660	10.51	23,146	47.24	16	2	4	4	6	32.21	19.90
20221028	48,992	4,751	10.31	22,954	46.85	16	2	5	3	6	32.21	18.50
20221021	48,992	4,807	10.19	22,642	46.21	16	3	4	3	6	32.21	18.70
20221014	48,992	5,075	9.65	22,135	45.18	15	2	4	3	6	32.21	20.25
20221007	48,992	4,888	10.02	22,119	45.15	15	3	3	3	6	32.21	23.30
20220930	48,992	4,940	9.92	22,191	45.29	15	2	4	3	6	32.21	20.65
20220923	48,992	4,805	10.20	23,410	47.78	17	4	4	3	6	32.21	25.10
20220916	48,992	4,887	10.03	22,601	46.13	15	2	3	3	7	34.38	24.75
20220908	48,992	5,000	9.80	22,575	46.08	15	2	3	3	7	34.33	24.35
20220902	48,992	5,047	9.71	22,764	46.46	15	2	3	3	7	34.71	25.00
20220826	48,992	4,537	10.80	24,228	49.45	17	3	3	3	8	36.50	26.30
20220819	48,992	4,344	11.28	24,348	49.70	17	3	3	3	8	36.73	27.00
20220812	48,992	4,520	10.84	23,709	48.39	17	4	3	3	7	34.64	25.50
20220805	48,992	4,593	10.67	23,013	46.97	16	3	3	3	7	34.36	25.80
20220729	48,992	5,018	9.76	22,646	46.22	15	2	3	3	7	34.45	27.25
20220722	48,992	4,603	10.64	23,732	48.44	16	2	3	3	8	36.67	26.70
20220715	48,992	4,090	11.98	24,937	50.90	17	2	3	4	8	37.29	22.45
20220708	48,992	4,212	11.63	24,321	49.64	17	2	4	5	6	32.92	22.80
20220701	48,992	4,163	11.77	24,807	50.63	17	3	3	5	6	34.13	24.75
20220624	48,992	3,267	15.00	27,952	57.05	20	3	6	4	7	38.20	26.95
20220617	48,992	3,602	13.60	27,116	55.35	19	5	4	4	6	37.07	25.85
20220610	48,992	3,456	14.18	28,867	58.92	21	6	4	4	7	39.44	25.60
20220602	48,992	2,431	20.15	27,855	56.86	19	4	5	4	6	38.09	21.45
20220527	48,992	2,088	23.46	27,926	57.00	19	3	7	3	6	38.09	18.05
20220520	48,992	2,087	23.48	27,940	57.03	19	3	7	3	6	38.09	16.75
20220513	48,992	2,159	22.69	27,756	56.65	19	4	6	3	6	38.09	17.30
20220506	48,992	2,181	22.46	27,257	55.64	18	3	6	3	6	38.09	16.70
20220429	48,992	2,177	22.50	27,257	55.64	18	3	6	3	6	38.09	16.35
20220422	48,992	2,203	22.24	27,257	55.64	18	3	6	3	6	38.09	16.30
20220415	48,992	2,240	21.87	27,257	55.64	18	3	6	3	6	38.09	16.50
20220408	48,992	2,154	22.74	27,260	55.64	18	3	6	3	6	38.09	16.00
20220401	48,992	2,158	22.70	27,260	55.64	18	3	6	3	6	38.09	16.65
20220325	48,992	2,161	22.67	27,260	55.64	18	3	6	3	6	38.09	17.20
20220318	48,992	2,173	22.55	27,260	55.64	18	3	6	3	6	38.09	17.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.34	14.36	8.16	4.30	3.16	3.79	2.46	1.61	6.59	5.65	7.33	3.28	1.22	9.06	28.61
20250620	0.33	14.43	8.32	4.29	2.92	3.87	2.53	1.52	6.32	6.28	6.95	3.26	1.22	9.06	28.61
20250613	0.34	14.44	8.30	4.24	2.99	3.79	2.42	1.44	6.58	5.51	7.73	3.24	1.22	9.06	28.61
20250606	0.33	14.48	8.22	4.24	2.91	3.97	2.36	1.46	6.74	5.34	7.74	3.25	1.22	9.06	28.61
20250529	0.33	14.56	8.07	4.29	2.85	3.91	2.34	1.59	6.57	5.35	7.16	4.00	1.22	9.06	28.61
20250523	0.33	14.66	8.22	4.28	2.83	3.85	2.40	1.75	6.25	5.37	7.82	3.27	1.22	9.06	28.61
20250516	0.34	14.59	8.16	4.38	2.99	3.69	2.41	1.69	6.62	5.47	7.36	3.32	1.22	9.06	28.61
20250509	0.34	14.70	8.13	4.31	2.99	3.68	2.59	1.53	6.48	5.40	6.82	4.00	1.22	9.13	28.61
20250502	0.33	14.52	8.19	4.31	2.98	3.76	2.50	1.61	6.54	5.28	7.41	3.53	1.22	9.13	28.61
20250425	0.34	14.54	8.15	4.34	2.95	3.77	2.37	1.68	6.21	5.65	7.49	3.49	1.22	9.13	28.61
20250418	0.34	14.60	8.14	4.36	2.95	3.82	2.23	1.76	6.16	5.66	7.44	3.50	1.22	9.13	28.61
20250411	0.34	14.59	8.22	4.39	2.90	3.90	2.16	1.76	6.56	5.76	6.95	3.41	1.22	9.13	28.61
20250402	0.33	14.65	8.32	4.51	2.88	3.87	2.25	1.76	6.40	6.19	6.48	3.30	1.22	9.13	28.61
20250328	0.34	14.62	8.23	4.47	2.88	3.90	2.35	1.90	6.40	6.22	6.46	3.23	1.22	9.13	28.61
20250321	0.33	14.67	8.28	4.38	2.93	3.93	2.53	1.84	6.44	5.94	7.13	2.54	1.22	9.13	28.61
20250314	0.33	14.70	8.31	4.38	3.02	3.83	2.40	1.90	6.75	5.78	7.02	2.54	1.22	9.13	28.61
20250307	0.33	14.69	8.24	4.48	2.93	3.81	2.32	1.84	6.81	5.92	7.06	2.54	1.22	9.13	28.61
20250227	0.34	14.80	8.19	4.64	2.91	3.90	2.30	1.91	6.99	6.01	6.43	2.54	1.22	9.13	28.61
20250221	0.34	14.87	8.16	4.55	2.90	3.90	2.41	1.84	6.92	6.12	6.41	2.54	1.22	9.13	28.61
20250214	0.35	14.85	8.23	4.60	2.88	3.72	2.59	1.75	7.03	5.89	6.53	2.54	1.22	9.13	28.61
20250207	0.35	14.90	8.08	4.84	2.82	3.72	2.63	1.68	6.85	6.21	6.33	2.54	1.22	9.13	28.61
20250122	0.35	14.85	8.12	4.79	2.66	3.88	2.29	2.01	6.68	6.47	6.34	2.54	1.22	9.13	28.61
20250117	0.34	15.29	8.53	4.68	2.72	3.84	2.40	2.16	5.76	5.99	6.70	2.56	1.22	9.13	28.61
20250110	0.34	15.18	8.63	4.74	2.63	3.88	2.30	2.13	6.23	6.36	5.99	2.56	1.22	9.13	28.61
20250103	0.35	14.85	8.32	4.53	2.48	3.78	2.41	2.05	6.25	5.68	6.32	2.56	1.22	10.52	28.61
20241227	0.35	15.21	8.54	4.64	2.54	3.92	2.41	2.03	5.96	6.09	6.71	2.57	1.22	9.13	28.61
20241220	0.36	15.42	8.44	4.87	2.46	4.21	2.29	1.88	5.85	6.20	5.70	3.29	1.22	9.13	28.61
20241213	0.36	15.04	8.55	4.89	2.67	4.28	2.17	1.96	6.51	5.27	5.77	3.33	1.22	9.13	28.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	18.00	17.40	18.20	15.85	-0.65	16.89
2025-05	17.05	18.05	19.80	16.65	1.20	18.02
2025-04	18.65	16.85	18.65	13.95	-0.75	16.07
2025-03	21.60	17.60	22.00	17.55	-3.85	20.16
2025-02	22.95	21.60	23.80	21.00	-0.95	21.51
2025-01	21.80	23.30	23.90	18.60	2.95	20.92
2024-12	18.50	20.35	22.90	18.20	2.80	19.76
2024-11	19.65	18.20	20.40	18.15	-1.90	18.91
2024-10	19.50	20.10	20.70	18.80	0.70	19.30
2024-09	19.60	19.40	19.90	17.75	-0.15	18.45
2024-08	21.10	19.55	21.55	16.60	0.40	19.24
2024-07	25.00	21.05	25.70	20.00	-3.55	23.83
2024-06	28.10	24.60	28.15	24.45	-2.85	26.19
2024-05	28.90	28.10	30.60	26.60	-2.65	28.26
2024-04	25.20	29.15	31.95	24.10	4.20	26.46
2024-03	26.20	24.95	26.80	24.50	-0.95	25.31
2024-02	29.05	25.70	29.70	25.25	-3.30	26.83
2024-01	29.35	29.00	31.60	27.30	-0.70	28.91
2023-12	29.55	29.70	29.85	27.35	0.75	28.42
2023-11	23.75	29.50	33.80	23.50	6.35	29.06
2023-10	27.70	23.15	27.70	22.35	-4.10	24.40
2023-09	31.85	27.55	32.25	26.25	-4.15	28.67
2023-08	38.20	31.70	38.80	31.00	-6.45	34.40
2023-07	46.80	38.00	49.80	36.80	-8.15	41.04
2023-06	40.30	46.15	56.10	39.00	4.95	44.54
2023-05	21.80	41.20	42.60	21.40	19.45	28.85
2023-04	24.05	21.75	24.35	20.95	-2.20	22.87
2023-03	28.00	23.95	28.80	22.60	-4.05	25.12
2023-02	22.20	28.00	29.40	22.20	5.80	24.02
2023-01	22.30	22.20	22.90	21.60	-0.40	22.11
2022-12	23.00	22.60	24.15	20.35	0.15	21.90
2022-11	19.00	22.45	23.30	19.00	3.45	20.33
2022-10	20.25	19.00	23.85	18.30	-1.65	20.22
2022-09	25.95	20.65	26.30	19.65	-5.30	23.66
2022-08	26.95	25.95	28.15	24.00	-0.30	26.00
2022-07	26.95	27.25	29.40	21.05	-0.25	24.68
2022-06	20.00	27.50	29.90	19.45	7.30	25.09
2022-05	16.60	20.20	21.00	16.05	3.85	17.31
2022-04	16.60	16.35	18.40	15.25	-0.40	16.21
2022-03	17.35	16.75	18.00	15.60	-0.60	16.72
2022-02	14.80	17.35	18.40	14.80	2.70	16.01
2022-01	15.75	14.65	15.80	14.00	-1.10	15.12
2021-12	15.10	15.75	15.95	14.70	0.65	15.21
2021-11	16.10	15.10	16.60	14.65	-1.20	15.75
2021-10	17.15	16.10	18.20	15.70	-0.75	16.46
2021-09	17.60	16.85	18.30	15.30	-0.75	16.55
2021-08	17.55	17.60	18.10	16.50	0.10	17.32
2021-07	17.40	17.55	21.30	16.90	0.45	18.77
2021-06	15.70	17.10	18.35	15.30	1.65	16.34
2021-05	18.85	15.45	18.90	13.25	-4.00	15.49
2021-04	15.75	18.65	21.00	14.60	3.15	16.67
2021-03	14.30	15.75	16.15	13.45	1.80	14.74
2021-02	12.60	13.95	14.80	12.50	1.30	13.21
2021-01	14.00	12.70	14.80	12.45	-1.30	13.39
2020-12	15.15	14.00	15.90	13.55	-0.90	14.13
2020-11	12.65	14.90	15.25	12.40	2.35	13.52
2020-10	13.50	12.55	13.60	12.40	-0.85	12.97
2020-09	13.80	13.40	14.20	12.70	-0.25	13.32
2020-08	14.30	13.65	14.60	12.60	-0.55	13.55
2020-07	16.50	14.20	16.90	13.00	-2.70	15.02
2020-06	17.00	16.90	17.30	13.80	0.15	15.62
2020-05	12.85	16.75	17.85	12.50	3.90	14.45
2020-04	11.70	12.85	13.05	11.05	1.15	11.83
2020-03	12.60	11.70	13.80	9.95	-0.90	12.23
2020-02	11.50	12.60	13.35	10.70	0.75	12.35
2020-01	16.40	11.85	19.50	11.40	-4.55	15.34
2019-12	13.50	16.40	16.70	13.50	2.65	14.43
2019-11	13.30	13.55	13.75	12.90	0.30	13.30
2019-10	13.65	13.25	13.75	0.00	-0.65	12.81
2019-09	13.75	13.90	14.50	13.05	0.50	13.50
2019-08	14.95	13.40	14.95	12.60	-1.90	13.50
2019-07	15.75	15.20	17.70	0.00	-0.55	15.08
2019-06	15.30	15.75	15.95	0.00	0.50	14.89
2019-05	17.00	15.60	17.00	14.65	-1.10	16.05
2019-04	16.60	16.65	17.10	16.35	-0.35	16.71
2019-03	17.45	16.80	17.70	16.70	-0.30	17.08
2019-02	17.55	17.10	17.55	16.65	-0.25	17.02
2019-01	17.15	17.35	18.15	16.60	0.30	17.22
2018-12	21.75	17.05	23.00	15.90	-2.75	19.58
2018-11	11.70	19.80	19.90	0.00	8.15	10.97
2018-10	13.15	11.70	13.35	0.00	-1.55	11.79
2018-09	13.60	13.30	13.95	13.00	-0.30	13.31
2018-08	14.80	13.60	15.35	13.00	-1.20	13.94
2018-07	13.70	14.80	15.65	0.00	1.05	12.88
2018-06	13.90	13.70	14.15	0.00	-0.35	11.17
2018-05	14.35	14.05	14.55	0.00	-0.05	11.23
2018-04	15.05	14.05	15.60	14.05	-0.95	14.79
2018-03	16.25	15.00	16.45	14.90	-1.25	15.72
2018-02	17.15	16.25	17.15	16.20	-0.75	16.56
2018-01	17.20	17.00	17.55	0.00	-0.10	15.56
2017-12	17.00	17.10	17.50	16.90	0.10	17.18
2017-11	16.50	17.00	18.00	0.00	0.55	15.23
2017-10	17.30	16.45	17.70	16.35	-1.10	16.97
2017-09	16.65	17.55	19.25	16.35	0.75	17.63
2017-08	18.20	16.80	18.30	16.50	-1.00	17.30
2017-07	19.20	17.85	19.60	17.80	-1.60	18.47
2017-06	18.80	19.45	21.20	0.00	1.05	17.97
2017-05	18.65	18.70	19.85	17.40	0.20	18.34
2017-04	22.60	18.50	22.85	18.20	-4.20	20.88
2017-03	23.00	22.70	23.90	22.20	-0.20	22.64
2017-02	22.50	22.90	23.70	22.00	0.70	22.65
2017-01	22.40	22.20	22.80	21.90	-0.40	22.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平