神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	48,992	1,440	34.02	29,970	61.17	20	3	6	5	6	39.47	13.10
20200214	48,992	1,473	33.26	29,940	61.11	20	3	6	5	6	39.47	13.10
20200207	48,992	1,489	32.90	29,880	60.99	20	3	6	5	6	39.47	11.70
20200131	48,992	1,490	32.88	29,810	60.85	20	3	6	5	6	39.37	11.85
20200117	48,992	1,497	32.73	29,807	60.84	20	3	6	5	6	39.37	13.75
20200110	48,992	1,446	33.88	29,820	60.87	20	3	6	5	6	39.37	18.45
20200103	48,992	1,467	33.40	29,855	60.94	20	3	5	6	6	39.37	15.50
20191227	48,992	1,469	33.35	30,269	61.78	21	4	5	6	6	39.35	15.75
20191220	48,992	1,471	33.31	30,285	61.82	21	4	5	5	7	41.39	14.70
20191213	48,992	1,475	33.22	30,309	61.87	21	4	5	5	7	41.43	13.85
20191206	48,992	1,470	33.33	30,290	61.83	21	4	5	5	7	41.39	13.60
20191129	48,992	1,478	33.15	30,278	61.80	21	4	5	5	7	41.36	13.55
20191122	48,992	1,479	33.13	30,871	63.01	22	5	5	5	7	41.69	13.15
20191115	48,992	1,484	33.01	30,885	63.04	22	5	5	5	7	41.62	13.35
20191108	48,992	1,490	32.88	30,822	62.91	22	5	5	5	7	41.49	13.30
20191101	48,992	1,488	32.92	30,813	62.89	22	5	5	5	7	41.48	13.30
20191025	48,992	1,489	32.90	30,742	62.75	22	5	5	5	7	41.33	13.40
20191018	48,992	1,481	33.08	30,722	62.71	22	5	5	5	7	41.29	13.45
20191009	48,992	1,485	32.99	30,722	62.71	22	5	5	5	7	41.29	13.45
20191004	48,992	1,486	32.97	30,722	62.71	22	5	5	5	7	41.29	13.55
20190927	48,992	1,490	32.88	30,722	62.71	22	5	5	5	7	41.29	13.90
20190920	48,992	1,496	32.75	30,723	62.71	22	5	5	5	7	41.29	13.85
20190912	48,992	1,487	32.95	31,009	63.29	22	5	4	5	8	43.61	13.30
20190906	48,992	1,492	32.84	31,009	63.29	22	5	4	5	8	43.61	13.15
20190830	48,992	1,500	32.66	31,009	63.29	22	5	4	5	8	43.61	13.40
20190823	48,992	1,500	32.66	31,002	63.28	22	5	4	5	8	43.60	13.10
20190816	48,992	1,505	32.55	31,002	63.28	22	5	4	5	8	43.60	13.10
20190808	48,992	1,518	32.27	31,002	63.28	22	5	4	5	8	43.60	13.80
20190802	48,992	1,522	32.19	31,002	63.28	22	5	4	5	8	43.60	14.65
20190726	48,992	1,536	31.90	31,002	63.28	22	5	4	5	8	43.60	15.55
20190719	48,992	1,560	31.41	31,002	63.28	22	5	4	5	8	43.60	15.85
20190712	48,992	1,458	33.60	31,002	63.28	22	5	4	5	8	43.60	16.10
20190705	48,992	1,461	33.53	31,002	63.28	22	5	4	5	8	43.60	15.60
20190628	48,992	1,464	33.46	31,002	63.28	22	5	4	5	8	43.60	15.75
20190621	48,992	1,470	33.33	30,981	63.24	22	5	4	5	8	43.55	15.70
20190614	48,992	1,476	33.19	30,976	63.23	22	5	4	5	8	43.54	15.80
20190606	48,992	1,479	33.13	30,970	63.21	22	5	4	5	8	43.53	15.70
20190531	48,992	1,478	33.15	30,943	63.16	22	5	4	5	8	43.48
20190524	48,992	1,493	32.81	30,877	63.02	22	5	4	5	8	43.34	15.45
20190517	48,992	1,496	32.75	30,789	62.84	22	5	4	5	8	43.16	15.55
20190510	48,992	1,503	32.60	30,723	62.71	22	5	4	5	8	43.03	16.60
20190503	48,992	1,508	32.49	30,681	62.62	22	5	4	5	8	42.94
20190426	48,992	1,513	32.38	30,639	62.54	22	5	4	6	7	40.85	16.65
20190419	48,992	1,488	32.92	30,985	63.24	23	6	4	6	7	40.85	16.50
20190412	48,992	1,497	32.73	30,922	63.12	23	6	5	5	7	40.85	16.90
20190403	48,992	1,513	32.38	31,237	63.76	24	7	5	5	7	40.85	16.70
20190329	48,992	1,517	32.30	31,253	63.79	24	7	5	5	7	40.85	16.80
20190322	48,992	1,521	32.21	31,216	63.72	24	7	5	5	7	40.85	16.90
20190315	48,992	1,529	32.04	31,165	63.61	24	7	5	5	7	40.85	17.00
20190308	48,992	1,535	31.92	31,107	63.49	24	8	4	5	7	40.85	17.55
20190227	48,992	1,544	31.73	31,092	63.46	24	8	4	5	7	40.85	17.10
20190222	48,992	1,546	31.69	31,069	63.42	24	8	4	5	7	40.85	16.95
20190215	48,992	1,567	31.27	31,029	63.34	24	8	4	5	7	40.85	16.95
20190130	48,992	1,594	30.74	30,999	63.27	24	8	4	5	7	40.85	17.35
20190125	48,992	1,591	30.79	30,984	63.24	24	8	4	5	7	40.85	17.05
20190118	48,992	1,595	30.72	31,060	63.40	24	8	4	5	7	40.85	17.65
20190111	48,992	1,627	30.11	31,154	63.59	24	7	5	5	7	40.85	17.65
20190104	48,992	1,662	29.48	31,094	63.47	24	8	4	5	7	40.85	17.10
20181228	48,992	1,672	29.30	31,094	63.47	24	8	4	5	7	40.85	17.05
20181222	48,992	1,691	28.97	31,036	63.35	24	8	4	5	7	40.85	18.45
20181214	48,992	1,577	31.07	31,077	63.43	24	8	4	5	7	40.85	20.50
20181207	48,992	1,607	30.49	31,215	63.71	24	8	4	4	8	42.92	20.70
20181130	48,992	1,395	35.12	31,645	64.59	25	9	4	4	8	42.93	19.80
20181123	48,992	1,390	35.25	31,697	64.70	25	9	4	4	8	42.93	12.50
20181116	48,992	1,390	35.25	31,707	64.72	25	9	4	4	8	42.93	12.40
20181109	48,992	1,399	35.02	31,727	64.76	25	9	4	4	8	42.93	0.00
20181102	48,992	1,403	34.92	31,727	64.76	25	9	4	4	8	42.93	11.75
20181026	48,992	1,400	34.99	31,727	64.76	25	9	4	4	8	42.93	11.55
20181019	48,992	1,404	34.89	31,727	64.76	25	9	4	4	8	42.93	12.00
20181012	48,992	1,411	34.72	31,217	63.72	24	8	4	4	8	42.93	12.30
20181005	48,992	1,414	34.65	31,217	63.72	24	8	4	4	8	42.93	12.95
20180928	48,992	1,412	34.70	31,217	63.72	24	8	4	4	8	42.93	13.30
20180921	48,992	1,415	34.62	31,217	63.72	24	8	4	4	8	42.93	13.20
20180914	48,992	1,417	34.57	31,217	63.72	24	8	4	4	8	42.93	13.35
20180907	48,992	1,414	34.65	31,217	63.72	24	8	4	4	8	42.93	13.25
20180831	48,992	1,413	34.67	31,217	63.72	24	8	4	4	8	42.93	13.60
20180824	48,992	1,415	34.62	31,217	63.72	24	8	4	4	8	42.93	13.65
20180817	48,992	1,418	34.55	31,217	63.72	24	8	4	4	8	42.93	13.40
20180810	48,992	1,425	34.38	31,052	63.38	24	8	5	3	8	42.93	14.40
20180803	48,992	1,430	34.26	31,052	63.38	24	8	5	3	8	42.93	14.35
20180727	48,992	1,433	34.19	31,052	63.38	24	8	5	3	8	42.93	15.00
20180720	48,992	1,432	34.21	31,052	63.38	24	8	5	3	8	42.93	14.15
20180713	48,992	1,428	34.31	31,052	63.38	24	8	5	3	8	42.93	14.10
20180706	48,992	1,430	34.26	31,052	63.38	24	8	5	3	8	42.93	13.65
20180629	48,992	1,436	34.12	31,052	63.38	24	8	5	3	8	42.93	13.70
20180622	48,992	1,437	34.09	31,052	63.38	24	8	5	3	8	42.93	0.00
20180615	48,992	1,437	34.09	31,052	63.38	24	8	5	3	8	42.93	0.00
20180608	48,992	1,442	33.98	31,052	63.38	24	8	5	3	8	42.93	14.05
20180601	48,992	1,442	33.98	31,052	63.38	24	8	5	3	8	42.93	13.95
20180525	48,992	1,443	33.95	31,052	63.38	24	8	5	3	8	42.93	0.00
20180518	48,992	1,447	33.86	31,052	63.38	24	8	5	3	8	42.93	13.85
20180511	48,992	1,456	33.65	31,052	63.38	24	8	5	3	8	42.93	13.65
20180504	48,992	1,459	33.58	31,052	63.38	24	8	5	3	8	42.93	13.65
20180427	48,992	1,458	33.60	31,060	63.40	24	8	5	3	8	42.93	14.20
20180420	48,992	1,457	33.63	31,060	63.40	24	8	5	3	8	42.93	14.70
20180413	48,992	1,459	33.58	31,060	63.40	24	8	5	3	8	42.93	14.80
20180403	48,992	1,461	33.53	31,060	63.40	24	8	5	3	8	42.93	15.15
20180331	48,992	1,462	33.51	31,060	63.40	24	8	5	3	8	42.93	15.00
20180323	48,992	1,469	33.35	31,252	63.79	24	7	6	3	8	42.93	15.10
20180316	48,992	1,470	33.33	31,252	63.79	24	7	6	3	8	42.93	15.80
20180309	48,992	1,473	33.26	31,254	63.79	24	7	6	3	8	42.93	16.05
20180302	48,992	1,478	33.15	31,263	63.81	24	7	6	3	8	42.93	16.20
20180223	48,992	1,476	33.19	31,263	63.81	24	7	6	3	8	42.93	16.30
20180214	48,992	1,479	33.13	31,262	63.81	24	7	6	3	8	42.92
20180209	48,992	1,480	33.10	31,262	63.81	24	7	6	3	8	42.92	16.60
20180202	48,992	1,485	32.99	31,262	63.81	24	7	6	3	8	42.92	16.95
20180126	48,992	1,493	32.81	31,262	63.81	24	7	6	3	8	42.92	17.10
20180119	48,992	1,504	32.57	31,262	63.81	24	7	6	3	8	42.92	17.10
20180112	48,992	1,508	32.49	31,262	63.81	24	7	6	3	8	42.92	17.15
20180105	48,992	1,512	32.40	31,262	63.81	24	7	6	3	8	42.92	17.20
20171229	48,992	1,510	32.45	31,267	63.82	24	7	6	3	8	42.92	17.10
20171222	48,992	1,512	32.40	31,282	63.85	24	7	6	3	8	42.92	17.10
20171215	48,992	1,515	32.34	31,282	63.85	24	7	6	3	8	42.92	17.30
20171208	48,992	1,522	32.19	31,284	63.86	24	7	6	3	8	42.92	17.05
20171201	48,992	1,533	31.96	31,285	63.86	24	7	6	3	8	42.92	17.30
20171124	48,992	1,540	31.81	31,286	63.86	24	7	6	3	8	42.92	17.20
20171117	48,992	1,546	31.69	31,291	63.87	24	7	6	3	8	42.92	16.90
20171110	48,992	1,547	31.67	31,296	63.88	24	7	6	3	8	42.92	16.60
20171103	48,992	1,547	31.67	31,304	63.90	24	7	6	3	8	42.92	16.65
20171027	48,992	1,550	31.61	31,312	63.91	24	7	6	3	8	42.92	16.45
20171020	48,992	1,547	31.67	31,314	63.92	24	7	6	3	8	42.92	16.50
20171013	48,992	1,559	31.43	31,318	63.93	24	7	6	3	8	42.92	17.70
20171006	48,992	1,562	31.37	31,318	63.93	24	7	6	3	8	42.92	17.50
20170930	48,992	1,568	31.25	31,318	63.93	24	7	6	3	8	42.92	17.55
20170922	48,992	1,571	31.19	31,322	63.93	24	7	6	3	8	42.92	17.50
20170915	48,992	1,580	31.01	31,326	63.94	24	7	6	3	8	42.92	17.95
20170908	48,992	1,588	30.85	31,338	63.97	24	7	6	3	8	42.92	17.45
20170901	48,992	1,582	30.97	31,385	64.06	24	7	6	3	8	42.92	16.45
20170825	48,992	1,577	31.07	31,385	64.06	24	7	6	3	8	42.92	17.20
20170818	48,992	1,582	30.97	31,385	64.06	24	7	6	3	8	42.92	17.10
20170811	48,992	1,596	30.70	31,385	64.06	24	7	6	3	8	42.92	17.20
20170804	48,992	1,600	30.62	31,385	64.06	24	7	6	3	8	42.92	17.70
20170728	48,992	1,604	30.54	31,394	64.08	24	9	4	3	8	43.41	18.15
20170721	48,992	1,605	30.52	31,394	64.08	24	9	4	3	8	43.41	18.20
20170714	48,992	1,605	30.52	31,407	64.11	24	8	5	3	8	43.41	18.25
20170707	48,992	1,615	30.34	31,407	64.11	24	8	5	3	8	43.41	19.20
20170630	48,992	1,616	30.32	31,407	64.11	24	8	5	3	8	43.41	19.45
20170623	48,992	1,622	30.20	31,407	64.11	24	8	5	3	8	43.41	19.85
20170616	48,992	1,623	30.19	31,407	64.11	24	8	5	3	8	43.41	19.90
20170609	48,992	1,628	30.09	31,407	64.11	24	8	5	3	8	43.41	19.55
20170603	48,992	1,634	29.98	31,407	64.11	24	8	5	3	8	43.41	20.35
20170526	48,992	1,632	30.02	31,407	64.11	24	8	5	3	8	43.41	18.55
20170519	48,992	1,633	30.00	31,407	64.11	24	8	5	3	8	43.41	18.70
20170512	48,992	1,642	29.84	31,407	64.11	24	8	5	3	8	43.41	18.20
20170505	48,992	1,652	29.66	31,407	64.11	24	8	5	3	8	43.41	18.40
20170428	48,992	1,651	29.67	31,403	64.10	24	8	5	3	8	43.41	18.50
20170421	48,992	1,659	29.53	31,403	64.10	24	8	5	3	8	43.41	20.35
20170414	48,992	1,661	29.50	31,403	64.10	24	8	5	3	8	43.41	21.40
20170407	48,992	1,667	29.39	31,414	64.12	24	8	5	3	8	43.41	22.40
20170331	48,992	1,673	29.28	31,414	64.12	24	8	5	3	8	43.41	22.70
20170324	48,992	1,686	29.06	31,414	64.12	24	8	5	3	8	43.41	22.60
20170317	48,992	1,682	29.13	31,420	64.13	24	8	5	3	8	43.41	22.50
20170310	48,992	1,684	29.09	31,420	64.13	24	8	5	3	8	43.41	22.20
20170303	48,992	1,682	29.13	31,428	64.15	24	8	5	3	8	43.41	22.75
20170224	48,992	1,681	29.14	31,428	64.15	24	8	5	3	8	43.41	22.90
20170218	48,992	1,682	29.13	31,428	64.15	24	8	5	3	8	43.41	22.25
20170210	48,992	1,679	29.18	31,438	64.17	24	8	5	3	8	43.41	22.90
20170203	48,992	1,672	29.30	31,438	64.17	24	8	5	3	8	43.41	22.25
20170126	48,992	1,677	29.21	31,438	64.17	24	8	5	3	8	43.41
20170120	48,992	1,684	29.09	31,421	64.14	24	8	5	3	8	43.38	22.20
20170113	48,992	1,689	29.01	31,421	64.14	24	8	5	3	8	43.38	22.20
20170106	48,992	1,702	28.79	31,415	64.12	24	8	5	3	8	43.37	22.50
20161230	48,992	1,710	28.65	31,376	64.04	24	8	5	3	8	43.29	22.60
20161223	48,992	1,708	28.68	31,357	64.00	24	8	5	3	8	43.25	23.80
20161216	48,992	1,711	28.63	31,354	64.00	24	8	5	3	8	43.24	22.60
20161209	48,992	1,716	28.55	31,354	64.00	24	8	5	3	8	43.24	23.60
20161202	48,992	1,717	28.53	31,345	63.98	24	8	5	3	8	43.22	22.85
20161125	48,992	1,722	28.45	31,295	63.88	24	8	5	3	8	43.12	23.00
20161118	48,992	1,728	28.35	31,275	63.84	24	8	5	3	8	43.08	23.70
20161111	48,992	1,732	28.29	31,237	63.76	24	8	5	3	8	43.01	23.15
20161104	48,992	1,764	27.77	31,140	63.56	24	8	5	3	8	42.81	24.30
20161028	48,992	1,781	27.51	31,135	63.55	24	8	5	3	8	42.80	24.60
20161021	48,992	1,748	28.03	31,130	63.54	24	8	5	3	8	42.77	20.65
20161014	48,992	1,763	27.79	31,129	63.54	24	8	5	3	8	42.77	21.85
20161007	48,992	1,771	27.66	31,129	63.54	24	8	5	3	8	42.77	23.80
20160930	48,992	1,775	27.60	31,129	63.54	24	8	5	3	8	42.77	24.75
20160923	48,992	1,773	27.63	31,129	63.54	24	8	5	3	8	42.77	25.20
20160914	48,992	1,779	27.54	31,303	63.89	24	8	5	3	8	43.13	25.20
20160910	48,992	1,779	27.54	31,301	63.89	24	8	5	3	8	43.13	26.00
20160902	48,992	1,800	27.22	31,299	63.89	24	8	5	3	8	43.12	25.30
20160826	48,992	1,810	27.07	31,291	63.87	24	8	5	3	8	43.12	28.80
20160819	48,992	1,846	26.54	31,284	63.86	24	8	5	3	8	43.11	30.70
20160812	48,992	1,850	26.48	31,287	63.86	24	8	5	3	8	43.11	33.40
20160805	48,992	1,851	26.47	31,287	63.86	24	8	5	3	8	43.11	34.00
20160729	48,992	1,836	26.68	31,297	63.88	24	8	5	3	8	43.14	35.30
20160722	48,992	1,854	26.43	31,698	64.70	25	9	5	3	8	43.14	34.40
20160715	48,992	1,864	26.28	31,706	64.72	25	9	5	3	8	43.14	34.85
20160707	48,992	1,874	26.14	31,706	64.72	25	9	5	3	8	43.14	34.85
20160701	48,992	1,861	26.33	31,707	64.72	25	9	5	3	8	43.14	35.40
20160624	48,992	1,867	26.24	31,707	64.72	25	9	5	3	8	43.14	35.15
20160617	48,992	1,864	26.28	31,707	64.72	25	9	5	3	8	43.14	36.00
20160608	48,992	1,866	26.26	32,183	65.69	26	9	6	3	8	43.14	37.10
20160604	48,992	1,862	26.31	32,190	65.70	26	9	6	3	8	43.14	37.25
20160527	48,992	1,880	26.06	32,221	65.77	26	9	6	3	8	43.14	38.40
20160520	48,992	1,895	25.85	32,229	65.78	26	9	6	3	8	43.14	36.70
20160513	48,992	1,902	25.76	32,229	65.78	26	9	6	3	8	43.14	35.40
20160506	48,992	1,882	26.03	32,282	65.89	26	9	6	3	8	43.24	36.20
20160429	48,992	1,895	25.85	32,277	65.88	26	9	6	3	8	43.24	38.00
20160422	48,992	1,915	25.58	32,271	65.87	26	9	6	3	8	43.24	38.90
20160415	48,992	1,931	25.37	32,660	66.66	27	10	6	3	8	43.24	40.10
20160408	48,992	1,940	25.25	32,666	66.68	27	10	6	3	8	43.24	40.00
20160401	48,992	1,936	25.31	32,661	66.66	27	10	6	3	8	43.24	40.45
20160325	48,992	1,942	25.23	32,673	66.69	27	10	6	3	8	43.24	41.10
20160318	48,992	1,961	24.98	32,679	66.70	27	10	6	3	8	43.24	41.50
20160311	48,992	1,986	24.67	32,672	66.69	27	10	6	3	8	43.24	41.60
20160304	48,992	2,001	24.48	32,658	66.66	27	10	6	3	8	43.24	40.80
20160226	48,992	2,019	24.27	32,631	66.60	27	11	5	3	8	43.24	40.90
20160219	48,992	2,052	23.88	32,621	66.58	27	11	5	3	8	43.24	41.65
20160205	48,992	2,094	23.40	32,595	66.53	27	11	5	3	8	43.24
20160130	48,992	2,114	23.18	32,508	66.35	27	12	4	3	8	43.24	41.60
20160122	48,992	2,199	22.28	32,365	66.06	27	12	4	3	8	43.12	41.00
20160115	48,992	2,326	21.06	31,679	64.66	26	11	5	3	7	40.99	41.10
20160108	48,992	2,643	18.54	31,155	63.59	26	12	4	4	6	38.51	44.15
20151231	44,474	713	62.38	30,954	69.60	25	11	4	3	7	45.15
20151225	44,474	645	68.95	30,920	69.52	25	11	4	3	7	45.16
20151218	44,474	567	78.44	30,933	69.55	25	11	4	3	7	45.16
20151211	44,474	551	80.72	30,966	69.63	25	11	4	3	7	45.16
20151204	44,474	544	81.75	30,969	69.63	25	11	4	3	7	45.16
20151127	44,474	517	86.02	31,071	69.86	25	11	4	3	7	45.17
20151120	44,474	454	97.96	31,520	70.87	26	12	4	3	7	45.22
20151113	44,474	430	103.43	31,137	70.01	25	11	4	3	7	45.22
20151106	44,474	423	105.14	31,549	70.94	26	12	4	3	7	45.22
20151030	44,474	418	106.40	31,567	70.98	26	12	4	3	7	45.22
20151023	44,474	420	105.89	31,603	71.06	26	12	4	3	7	45.22
20151016	44,474	414	107.43	31,667	71.20	26	12	4	3	7	45.22
20151008	44,474	393	113.17	31,665	71.20	26	12	4	3	7	45.22
20151002	44,474	383	116.12	31,665	71.20	26	12	4	3	7	45.22
20150925	44,474	382	116.43	31,665	71.20	26	12	4	3	7	45.22
20150918	44,474	382	116.43	31,665	71.20	26	12	4	3	7	45.22
20150911	44,474	378	117.66	31,665	71.20	26	12	4	3	7	45.22
20150904	44,474	371	119.88	31,665	71.20	26	12	4	3	7	45.22
20150828	42,357	362	117.01	29,764	70.27	25	11	5	2	7	45.22
20150821	42,357	362	117.01	29,764	70.27	25	11	5	2	7	45.22
20150814	42,357	355	119.31	29,764	70.27	25	11	5	2	7	45.22
20150807	42,357	356	118.98	29,764	70.27	25	11	5	2	7	45.22
20150731	42,357	353	119.99	29,764	70.27	25	11	5	2	7	45.22
20150724	42,357	355	119.31	29,764	70.27	25	11	5	2	7	45.22
20150717	42,357	350	121.02	29,764	70.27	25	11	5	2	7	45.22
20150709	42,357	350	121.02	29,764	70.27	25	11	5	2	7	45.22
20150703	42,357	341	124.21	29,764	70.27	25	11	5	2	7	45.22
20150626	42,357	338	125.32	29,764	70.27	25	11	5	2	7	45.22
20150618	42,357	339	124.95	29,764	70.27	25	11	5	2	7	45.22
20150612	42,357	337	125.69	29,799	70.35	25	11	5	2	7	45.22
20150605	42,357	340	124.58	29,784	70.32	25	11	5	2	7	45.22
20150529	42,357	337	125.69	29,775	70.30	25	11	5	2	7	45.22
20150522	42,357	338	125.32	29,775	70.30	25	11	5	2	7	45.22
20150515	42,357	340	124.58	29,775	70.30	25	11	5	2	7	45.22
20150508	42,357	342	123.85	29,775	70.30	25	11	5	2	7	45.22
20150430	42,357	336	126.06	29,789	70.33	25	11	5	2	7	45.23
2015-03	42,357	333	127.20	29,771	70.29	25	11	5	2	7	45.26
2015-02	42,357	309	137.08	29,789	70.33	25	11	5	2	7	45.24
2015-01	42,357	311	136.19	29,751	70.24	25	11	5	2	7	45.24
2014-12	42,357	311	136.19	29,339	69.27	24	10	5	2	7	45.24
2014-11	42,357	315	134.47	29,765	70.27	25	11	5	2	7	45.24
2014-10	42,357	289	146.56	30,125	71.12	25	10	6	2	7	45.24
2014-09	42,357	283	149.67	30,589	72.22	26	11	5	3	7	45.24
2014-08	35,297	257	137.34	24,123	68.34	22	10	5	3	4	37.32
2014-07	35,297	250	141.19	24,798	70.25	21	9	4	3	5	42.10
2014-06	35,297	226	156.18	24,871	70.46	21	9	4	3	5	42.10
2014-05	35,297	222	159.00	24,902	70.55	21	9	4	3	5	42.10
2014-04	35,297	215	164.17	25,036	70.93	21	8	5	3	5	42.31
2014-03	35,297	191	184.80	25,258	71.56	21	8	4	4	5	42.73
2014-02	35,297	180	196.10	25,666	72.72	21	8	4	4	5	43.78
2014-01	35,297	149	236.89	26,493	75.06	21	8	4	4	5	46.12
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	11.50	12.55	13.35	10.70	0.70	12.34	3,243	-
2020-01	16.40	11.85	19.50	11.40	-4.55	15.34	7,452	15.21
2019-12	13.50	16.40	16.70	13.50	2.65	14.43	1,713	3.50
2019-11	13.30	13.55	13.75	12.90	0.30	13.30	1,137	2.32
2019-10	13.65	13.25	13.75	0.00	-0.65	12.81	452	0.92
2019-09	13.75	13.90	14.50	13.05	0.50	13.50	749	1.53
2019-08	14.95	13.40	14.95	12.60	-1.90	13.50	983	2.01
2019-07	15.75	15.20	17.70	0.00	-0.55	15.08	3,367	6.87
2019-06	15.30	15.75	15.95	0.00	0.50	14.89	812	1.66
2019-05	17.00	15.60	17.00	14.65	-1.10	16.05	786	1.60
2019-04	16.60	16.65	17.10	16.35	-0.35	16.71	417	0.85
2019-03	17.45	16.80	17.70	16.70	-0.30	17.08	1,349	2.75
2019-02	17.55	17.10	17.55	16.65	-0.25	17.02	794	1.62
2019-01	17.15	17.35	18.15	16.60	0.30	17.22	2,309	4.71
2018-12	21.75	17.05	23.00	15.90	-2.75	19.58	9,699	19.80
2018-11	11.70	19.80	19.90	0.00	8.15	10.97	3,202	6.54
2018-10	13.15	11.70	13.35	0.00	-1.55	11.79	357	0.73
2018-09	13.60	13.30	13.95	13.00	-0.30	13.31	751	1.53
2018-08	14.80	13.60	15.35	13.00	-1.20	13.94	1,007	2.06
2018-07	13.70	14.80	15.65	0.00	1.05	12.88	888	1.81
2018-06	13.90	13.70	14.15	0.00	-0.35	11.17	204	-
2018-05	14.35	14.05	14.55	0.00	-0.05	11.23	382	0.78
2018-04	15.05	14.05	15.60	14.05	-0.95	14.79	293	0.60
2018-03	16.25	15.00	16.45	14.90	-1.25	15.72	506	1.03
2018-02	17.15	16.25	17.15	16.20	-0.75	16.56	142	-
2018-01	17.20	17.00	17.55	0.00	-0.10	15.56	196	-
2017-12	17.00	17.10	17.50	16.90	0.10	17.18	261	0.53
2017-11	16.50	17.00	18.00	0.00	0.55	15.23	372	0.76
2017-10	17.30	16.45	17.70	16.35	-1.10	16.97	314	0.64
2017-09	16.65	17.55	19.25	16.35	0.75	17.63	1,132	2.31
2017-08	18.20	16.80	18.30	16.50	-1.00	17.30	320	0.65
2017-07	19.20	17.85	19.60	17.80	-1.60	18.47	355	0.72
2017-06	18.80	19.45	21.20	0.00	1.05	17.97	620	1.26
2017-05	18.65	18.70	19.85	17.40	0.20	18.34	512	1.04
2017-04	22.60	18.50	22.85	18.20	-4.20	20.88	634	1.29
2017-03	23.00	22.70	23.90	22.20	-0.20	22.64	534	1.09
2017-02	22.50	22.90	23.70	22.00	0.70	22.65	755	1.54
2017-01	22.40	22.20	22.80	21.90	-0.40	22.35	239	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平