網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2905 三商
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2905 三商
2/3:
15.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
922,496
27,099
34.04
772,269
83.72
96
22
18
5
51
80.74
15.40
20230113
922,496
27,106
34.03
772,416
83.73
96
22
18
4
52
80.86
15.30
20230106
922,496
27,137
33.99
771,747
83.66
95
22
17
4
52
80.86
15.35
20221230
922,496
27,138
33.99
771,213
83.60
94
21
17
4
52
80.83
15.15
20221223
922,496
27,125
34.01
770,721
83.55
93
21
16
4
52
80.84
15.05
20221216
922,496
27,126
34.01
771,010
83.58
94
22
16
4
52
80.82
15.10
20221209
922,496
27,127
34.01
771,665
83.65
95
23
16
4
52
80.84
15.45
20221202
922,496
27,125
34.01
771,973
83.68
95
23
16
4
52
80.86
16.10
20221125
922,496
27,160
33.97
771,337
83.61
94
22
16
6
50
80.68
15.00
20221118
922,496
27,160
33.97
770,926
83.57
94
23
16
5
50
80.65
14.65
20221111
922,496
27,137
33.99
771,652
83.65
93
22
15
5
51
80.84
14.50
20221104
922,496
27,124
34.01
771,052
83.58
92
20
16
6
50
80.73
14.50
20221028
922,496
27,123
34.01
771,336
83.61
93
21
17
5
50
80.73
14.20
20221021
922,496
27,133
34.00
771,037
83.58
90
18
17
6
49
80.77
13.95
20221014
922,496
27,105
34.03
772,058
83.69
91
18
16
7
50
80.87
14.40
20221007
913,362
26,613
34.32
764,577
83.71
90
19
15
6
50
80.96
14.60
20220930
913,362
26,573
34.37
764,931
83.75
90
19
16
6
49
80.92
14.50
20220923
913,362
26,354
34.66
765,100
83.77
90
20
14
5
51
81.12
15.10
20220916
913,362
25,465
35.87
767,135
83.99
92
22
13
5
52
81.32
15.50
20220908
913,362
25,072
36.43
769,448
84.24
93
21
16
5
51
81.41
16.30
20220902
913,362
24,754
36.90
772,798
84.61
97
25
14
5
53
81.72
17.95
20220826
913,362
24,502
37.28
773,482
84.69
94
22
15
3
54
82.05
18.65
20220819
913,362
24,494
37.29
773,124
84.65
92
21
15
3
53
82.06
18.40
20220812
913,362
24,478
37.31
773,669
84.71
94
24
14
3
53
82.05
18.45
20220805
913,362
24,505
37.27
773,261
84.66
93
23
14
3
53
82.06
17.80
20220729
913,362
24,470
37.33
773,401
84.68
92
22
14
3
53
82.12
17.75
20220722
913,362
24,392
37.45
774,520
84.80
93
23
14
2
54
82.30
17.90
20220715
913,362
24,327
37.55
775,961
84.96
95
25
14
2
54
82.36
18.55
20220708
913,362
24,298
37.59
776,838
85.05
97
27
14
2
54
82.33
19.20
20220701
913,362
24,336
37.53
776,036
84.96
96
26
14
2
54
82.32
19.45
20220624
913,362
24,381
37.46
775,489
84.90
95
25
14
2
54
82.31
19.80
20220617
913,362
24,421
37.40
775,147
84.87
94
24
13
3
54
82.28
18.80
20220610
913,362
24,407
37.42
775,738
84.93
96
26
14
3
53
82.18
19.70
20220602
913,362
24,401
37.43
775,874
84.95
96
26
14
3
53
82.18
19.55
20220527
913,362
24,399
37.43
774,996
84.85
94
24
14
3
53
82.18
19.35
20220520
913,362
24,377
37.47
775,299
84.88
96
27
13
3
53
82.14
19.00
20220513
913,362
24,353
37.51
774,258
84.77
94
25
13
3
53
82.15
19.80
20220506
913,362
24,331
37.54
774,991
84.85
94
26
13
3
52
82.17
20.15
20220429
913,362
24,277
37.62
775,513
84.91
95
27
13
3
52
82.17
20.45
20220422
913,362
24,213
37.72
775,979
84.96
95
26
13
3
53
82.28
21.25
20220415
913,362
24,196
37.75
775,993
84.96
95
26
13
3
53
82.28
22.05
20220408
913,362
24,240
37.68
775,796
84.94
95
27
12
3
53
82.28
21.75
20220401
913,362
24,208
37.73
775,701
84.93
95
26
14
3
52
82.16
21.85
20220325
913,362
24,200
37.74
775,661
84.92
95
27
13
2
53
82.28
21.55
20220318
913,362
24,254
37.66
775,159
84.87
96
28
13
2
53
82.17
21.75
20220311
913,362
24,271
37.63
775,237
84.88
96
28
13
2
53
82.18
20.90
20220304
913,362
24,205
37.73
775,680
84.93
97
26
15
2
54
82.18
21.30
20220225
913,362
24,218
37.71
775,987
84.96
98
26
16
2
54
82.15
21.30
20220218
913,362
24,173
37.78
775,640
84.92
97
25
16
3
53
82.03
22.10
20220211
913,362
24,183
37.77
776,016
84.96
98
26
15
5
52
81.90
22.05
20220126
913,362
24,174
37.78
776,462
85.01
99
27
15
4
53
82.01
21.30
20220121
913,362
24,176
37.78
777,824
85.16
100
28
13
6
53
82.05
21.90
20220114
913,362
24,165
37.80
777,507
85.13
99
26
14
6
53
82.04
22.25
20220107
913,362
24,183
37.77
777,490
85.12
99
26
14
4
55
82.25
22.35
20211230
913,362
24,190
37.76
777,583
85.13
99
26
14
3
56
82.37
22.65
20211224
913,362
24,200
37.74
778,228
85.20
100
27
15
4
54
82.21
22.40
20211217
913,362
24,259
37.65
777,632
85.14
100
27
15
4
54
82.16
22.30
20211210
913,362
24,263
37.64
777,905
85.17
101
28
16
3
54
82.13
22.85
20211203
913,362
24,283
37.61
778,296
85.21
101
28
17
3
53
82.10
23.00
20211126
913,362
24,291
37.60
779,399
85.33
101
26
18
4
53
82.20
23.15
20211119
913,362
24,288
37.61
780,360
85.44
103
28
18
4
53
82.20
23.65
20211112
913,362
24,402
37.43
778,887
85.28
99
24
17
4
54
82.31
23.25
20211105
913,362
24,432
37.38
778,313
85.21
97
23
15
3
56
82.53
23.10
20211029
913,362
24,478
37.31
778,359
85.22
97
22
17
2
56
82.53
23.15
20211022
913,362
24,491
37.29
779,071
85.30
98
23
16
3
56
82.54
23.75
20211015
913,362
24,429
37.39
779,608
85.36
97
21
16
3
57
82.68
23.75
20211008
913,274
24,631
37.08
780,010
85.41
99
25
15
2
57
82.70
25.30
20211001
909,351
24,614
36.94
777,446
85.49
96
23
15
2
56
82.88
24.45
20210924
909,351
24,293
37.43
776,855
85.43
97
24
15
3
55
82.69
24.60
20210917
909,351
24,323
37.39
776,830
85.43
99
27
15
3
54
82.53
23.80
20210910
909,351
24,383
37.29
775,506
85.28
98
26
16
2
54
82.45
23.65
20210903
909,351
24,572
37.01
775,031
85.23
100
28
16
2
54
82.27
23.50
20210827
909,351
24,765
36.72
773,061
85.01
98
25
17
3
53
82.07
22.40
20210820
909,351
24,762
36.72
772,870
84.99
97
24
16
3
54
82.15
20.95
20210813
909,351
24,629
36.92
775,052
85.23
100
26
16
4
54
82.17
23.20
20210806
909,351
24,807
36.66
772,856
84.99
100
27
17
2
54
81.98
23.70
20210730
909,351
24,991
36.39
771,064
84.79
99
26
17
3
53
81.75
23.25
20210723
909,351
25,162
36.14
769,054
84.57
99
26
18
3
52
81.48
23.55
20210716
909,351
25,405
35.79
765,305
84.16
96
24
17
3
52
81.25
23.15
20210709
909,351
25,485
35.68
766,105
84.25
97
25
17
3
52
81.27
22.85
20210702
909,351
25,544
35.60
765,702
84.20
98
28
15
5
50
81.02
22.55
20210625
909,351
25,615
35.50
765,995
84.24
98
27
15
6
50
81.03
22.60
20210618
909,351
25,706
35.38
765,295
84.16
97
27
15
5
50
81.02
22.55
20210611
909,351
25,767
35.29
765,177
84.15
96
26
15
5
50
81.04
22.45
20210604
909,351
25,217
36.06
768,933
84.56
99
27
16
7
49
81.13
22.75
20210528
909,351
25,431
35.76
766,396
84.28
96
27
14
6
49
81.09
21.75
20210521
909,351
25,509
35.65
766,914
84.34
98
28
15
6
49
81.04
21.50
20210514
909,351
25,197
36.09
767,289
84.38
98
29
14
4
51
81.29
20.50
20210507
909,351
25,281
35.97
767,702
84.42
98
27
16
3
52
81.42
22.60
20210429
909,351
25,478
35.69
767,468
84.40
101
31
14
4
52
81.21
23.50
20210423
909,351
25,706
35.38
766,391
84.28
98
28
14
4
52
81.25
23.25
20210416
909,351
25,839
35.19
766,057
84.24
96
26
13
6
51
81.19
21.85
20210409
909,351
25,898
35.11
765,868
84.22
96
27
12
6
51
81.22
21.45
20210401
909,351
25,974
35.01
765,731
84.21
97
29
11
6
51
81.18
21.15
20210326
909,351
25,989
34.99
765,684
84.20
97
28
13
5
51
81.16
21.05
20210319
909,351
25,945
35.05
765,955
84.23
97
28
12
6
51
81.17
20.55
20210312
909,351
25,849
35.18
766,532
84.29
98
29
13
5
51
81.19
20.85
20210305
909,351
25,832
35.20
766,322
84.27
98
30
12
4
52
81.29
20.65
20210226
909,351
25,765
35.29
766,902
84.34
99
30
13
4
52
81.32
20.80
20210219
909,351
25,859
35.17
764,881
84.11
97
29
12
4
52
81.24
20.20
20210209
909,351
25,894
35.12
764,896
84.11
97
28
13
4
52
81.24
19.95
20210205
909,351
25,928
35.07
765,197
84.15
98
29
13
4
52
81.23
19.95
20210129
909,351
25,909
35.10
766,222
84.26
99
30
13
4
52
81.28
19.80
20210122
909,351
25,936
35.06
766,308
84.27
99
29
15
5
50
81.10
20.05
20210115
909,351
25,938
35.06
766,572
84.30
99
28
17
4
50
81.11
20.90
20210108
909,351
26,024
34.94
766,575
84.30
100
29
17
4
50
81.06
20.55
20201231
909,351
26,045
34.91
766,304
84.27
100
30
16
3
51
81.14
20.70
20201225
909,351
26,117
34.82
764,650
84.09
97
28
15
3
51
81.13
20.60
20201218
909,351
26,101
34.84
764,018
84.02
96
27
16
2
51
81.14
20.65
20201211
909,351
26,097
34.85
764,011
84.02
97
28
16
2
51
81.13
20.80
20201204
909,351
26,125
34.81
765,246
84.15
100
31
16
2
51
81.08
21.05
20201127
909,351
26,076
34.87
765,538
84.19
101
29
18
3
51
80.98
21.35
20201120
909,351
26,075
34.87
765,795
84.21
102
31
17
3
51
80.97
20.75
20201113
909,351
26,003
34.97
766,711
84.31
104
32
18
3
51
80.95
21.80
20201106
909,351
26,026
34.94
765,863
84.22
103
31
19
3
50
80.82
20.90
20201030
909,351
26,020
34.95
766,348
84.27
104
32
19
3
50
80.82
20.75
20201023
909,351
25,954
35.04
767,572
84.41
103
30
18
4
51
81.04
21.80
20201016
909,351
25,939
35.06
766,927
84.34
104
33
17
4
50
80.88
21.20
20201008
909,351
25,945
35.05
768,146
84.47
106
36
16
3
51
81.00
22.10
20200930
909,351
25,954
35.04
768,130
84.47
106
35
18
2
51
80.98
21.55
20200925
909,351
25,973
35.01
767,759
84.43
105
32
20
2
51
80.98
21.35
20200918
909,351
25,974
35.01
768,451
84.51
106
33
18
3
52
81.05
23.35
20200911
909,351
26,039
34.92
768,534
84.51
107
33
18
5
51
80.87
22.65
20200904
826,683
24,846
33.27
697,210
84.34
98
30
12
9
47
80.62
23.85
20200828
826,683
24,920
33.17
697,354
84.36
97
29
11
11
46
80.56
24.35
20200821
826,683
24,929
33.16
698,510
84.50
99
31
12
10
46
80.60
23.65
20200814
826,683
24,719
33.44
699,116
84.57
98
29
12
10
47
80.79
24.30
20200807
826,683
24,761
33.39
699,182
84.58
97
29
10
10
48
80.96
25.40
20200731
826,683
24,594
33.61
694,445
84.00
97
30
11
9
47
80.38
29.50
20200724
826,683
24,855
33.26
690,822
83.57
97
32
11
8
46
79.92
26.45
20200717
826,683
25,010
33.05
688,622
83.30
97
34
11
7
45
79.64
26.15
20200710
826,683
25,047
33.01
685,503
82.92
91
30
8
8
45
79.60
25.45
20200703
826,683
25,218
32.78
685,585
82.93
91
29
9
8
45
79.59
26.05
20200624
826,683
24,994
33.08
686,520
83.05
93
30
10
8
45
79.59
24.95
20200619
826,683
25,169
32.85
686,568
83.05
94
32
9
7
46
79.65
25.00
20200612
826,683
24,848
33.27
686,968
83.10
95
31
11
7
46
79.60
24.35
20200605
826,683
24,659
33.52
685,650
82.94
94
29
11
8
46
79.43
23.30
20200529
826,683
24,597
33.61
685,845
82.96
95
31
10
8
46
79.39
22.10
20200522
826,683
24,573
33.64
685,961
82.98
96
32
10
9
45
79.27
21.60
20200515
826,683
24,596
33.61
684,818
82.84
94
30
11
8
45
79.27
21.20
20200508
826,683
24,579
33.63
684,863
82.84
95
30
12
9
44
79.09
22.20
20200430
826,683
24,641
33.55
684,914
82.85
96
31
12
10
43
78.93
22.00
20200424
826,683
24,706
33.46
682,996
82.62
93
27
14
10
42
78.74
21.35
20200417
826,683
24,679
33.50
684,771
82.83
98
32
14
9
43
78.77
21.25
20200410
826,683
24,616
33.58
684,627
82.82
97
32
12
9
44
78.92
21.55
20200401
826,683
24,491
33.75
684,084
82.75
95
30
12
9
44
78.96
20.30
20200327
826,683
24,528
33.70
683,852
82.72
95
30
12
10
43
78.80
16.95
20200320
826,683
24,560
33.66
682,717
82.59
96
33
10
10
43
78.65
14.85
20200313
826,683
24,574
33.64
683,072
82.63
96
28
14
11
43
78.59
17.70
20200306
826,683
24,647
33.54
683,019
82.62
96
30
13
7
46
78.99
21.15
20200227
826,683
24,719
33.44
681,916
82.49
95
28
15
8
44
78.69
21.75
20200221
826,683
24,722
33.44
681,285
82.41
94
27
16
7
44
78.69
22.35
20200214
826,683
24,779
33.36
681,423
82.43
96
31
14
6
45
78.76
22.25
20200207
826,683
24,754
33.40
682,443
82.55
99
35
13
6
45
78.73
22.20
20200131
826,683
24,835
33.29
681,379
82.42
97
31
14
7
45
78.66
22.60
20200120
826,683
24,833
33.29
680,717
82.34
96
29
16
6
45
78.63
23.65
20200117
826,683
24,958
33.12
679,240
82.16
94
27
15
9
43
78.37
22.85
20200110
826,683
25,019
33.04
678,938
82.13
94
28
15
8
43
78.33
21.15
20200103
826,683
25,139
32.88
678,134
82.03
93
26
17
6
44
78.42
21.55
20191227
826,683
25,168
32.85
678,413
82.06
94
28
16
6
44
78.39
21.50
20191220
826,683
25,199
32.81
679,178
82.16
95
27
18
6
44
78.39
21.45
20191213
826,683
25,330
32.64
679,538
82.20
95
27
18
6
44
78.46
21.45
20191206
826,683
24,973
33.10
681,193
82.40
96
26
18
8
44
78.54
21.30
20191129
826,683
25,017
33.04
681,478
82.44
97
30
15
7
45
78.71
21.40
20191122
826,683
25,014
33.05
681,655
82.46
97
29
16
6
46
78.83
21.75
20191115
826,683
25,034
33.02
683,331
82.66
100
31
15
9
45
78.68
19.95
20191108
826,683
25,130
32.90
682,551
82.57
98
29
16
6
47
78.93
20.10
20191101
826,683
25,256
32.73
681,758
82.47
98
30
15
7
46
78.74
19.50
20191025
826,683
25,371
32.58
680,901
82.37
96
29
14
7
46
78.75
19.20
20191018
826,683
25,388
32.56
681,672
82.46
96
28
14
6
48
79.01
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
96
772,268
83.69
96
772,415
83.71
95
771,747
83.64
* 600 張以上
74
761,704
82.55
74
761,847
82.57
73
761,179
82.50
* 800 張以上
56
749,529
81.24
56
749,682
81.26
56
749,682
81.26
* 1000 張以上
51
744,854
80.74
52
745,936
80.86
52
745,936
80.86
1-999股
11,477
2,599
0.28
11,484
2,600
0.28
11,492
2,604
0.28
1-5張
9,798
20,584
2.23
9,802
20,615
2.23
9,816
20,643
2.23
5-10張
2,530
17,418
1.88
2,528
17,383
1.88
2,538
17,443
1.89
10-15張
1,165
13,690
1.48
1,167
13,712
1.48
1,166
13,694
1.48
15-20張
549
9,385
1.01
546
9,330
1.01
544
9,290
1.00
20-30張
578
13,739
1.48
577
13,715
1.48
576
13,702
1.48
30-40張
260
8,863
0.96
262
8,939
0.96
264
9,009
0.97
40-50張
125
5,485
0.59
123
5,400
0.58
122
5,352
0.58
50-100張
314
21,412
2.32
315
21,440
2.32
316
21,491
2.32
100-200張
142
18,784
2.03
141
18,682
2.02
142
18,837
2.04
200-400張
65
18,269
1.98
65
18,264
1.97
66
18,683
2.02
400-600張
22
10,564
1.14
22
10,568
1.14
22
10,568
1.14
600-800張
18
12,175
1.31
18
12,165
1.31
17
11,497
1.24
800-1,000張
5
4,675
0.50
4
3,746
0.40
4
3,746
0.40
1,000張以上
51
744,854
80.74
52
745,936
80.86
52
745,936
80.86
合計
27,099
922,496
100.00
27,106
922,496
100.00
27,137
922,496
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.28
2.23
1.88
1.48
1.01
1.48
0.96
0.59
2.32
2.03
1.98
1.14
1.31
0.50
80.74
20230113
0.28
2.23
1.88
1.48
1.01
1.48
0.96
0.58
2.32
2.02
1.97
1.14
1.31
0.40
80.86
20230106
0.28
2.23
1.89
1.48
1.00
1.48
0.97
0.58
2.32
2.04
2.02
1.14
1.24
0.40
80.86
20221230
0.28
2.23
1.89
1.48
1.00
1.49
0.97
0.58
2.31
2.05
2.05
1.11
1.24
0.40
80.83
20221223
0.28
2.23
1.89
1.48
1.00
1.51
0.97
0.58
2.31
2.02
2.13
1.12
1.18
0.40
80.83
20221216
0.28
2.23
1.88
1.48
1.01
1.51
0.95
0.58
2.29
2.03
2.14
1.16
1.18
0.40
80.82
20221209
0.28
2.23
1.89
1.48
1.02
1.51
0.94
0.58
2.28
2.05
2.04
1.21
1.18
0.40
80.84
20221202
0.28
2.23
1.88
1.49
1.00
1.50
0.95
0.58
2.29
2.06
2.02
1.22
1.18
0.40
80.86
20221125
0.28
2.24
1.87
1.50
1.02
1.49
0.95
0.57
2.31
2.06
2.05
1.16
1.17
0.58
80.67
20221118
0.28
2.23
1.87
1.49
1.00
1.51
0.94
0.59
2.30
2.10
2.06
1.22
1.19
0.49
80.65
20221111
0.28
2.22
1.87
1.48
0.99
1.51
0.92
0.57
2.27
2.10
2.08
1.20
1.11
0.49
80.83
20221104
0.28
2.22
1.86
1.48
0.98
1.51
0.92
0.57
2.28
2.11
2.16
1.08
1.17
0.58
80.73
20221028
0.28
2.22
1.86
1.48
0.98
1.50
0.92
0.59
2.24
2.14
2.13
1.12
1.25
0.49
80.73
20221021
0.28
2.21
1.86
1.48
0.99
1.50
0.94
0.56
2.28
2.17
2.10
0.96
1.26
0.59
80.76
20221014
0.28
2.20
1.85
1.48
0.99
1.49
0.92
0.55
2.26
2.17
2.07
0.96
1.17
0.68
80.86
20221007
0.28
2.40
1.96
1.30
1.05
1.39
0.87
0.62
2.24
2.03
2.10
1.02
1.12
0.60
80.95
20220930
0.28
2.40
1.95
1.30
1.06
1.37
0.87
0.62
2.21
2.08
2.06
1.02
1.20
0.60
80.91
20220923
0.27
2.38
1.95
1.33
1.04
1.36
0.85
0.61
2.26
2.07
2.07
1.08
1.05
0.51
81.11
20220916
0.26
2.33
1.96
1.33
1.01
1.33
0.83
0.61
2.21
2.02
2.08
1.20
0.96
0.49
81.31
20220908
0.26
2.29
1.92
1.30
0.97
1.28
0.81
0.61
2.17
1.98
2.11
1.14
1.19
0.49
81.40
20220902
0.26
2.26
1.85
1.27
0.97
1.24
0.81
0.61
2.10
1.96
2.00
1.34
1.05
0.49
81.71
20220826
0.26
2.21
1.83
1.26
0.95
1.23
0.81
0.60
2.07
1.97
2.07
1.19
1.13
0.31
82.04
20220819
0.26
2.21
1.83
1.25
0.95
1.25
0.82
0.58
2.06
2.01
2.07
1.14
1.12
0.31
82.06
20220812
0.26
2.21
1.84
1.24
0.95
1.25
0.82
0.59
2.07
2.02
2.00
1.29
1.04
0.31
82.05
20220805
0.26
2.21
1.84
1.24
0.96
1.24
0.82
0.60
2.04
2.07
2.00
1.24
1.04
0.31
82.06
20220729
0.26
2.21
1.84
1.23
0.95
1.23
0.82
0.58
2.04
2.09
2.03
1.19
1.04
0.31
82.11
20220722
0.26
2.19
1.84
1.22
0.95
1.21
0.80
0.59
2.04
2.06
1.99
1.24
1.04
0.20
82.30
20220715
0.26
2.19
1.82
1.21
0.95
1.19
0.79
0.61
2.01
2.08
1.88
1.34
1.04
0.20
82.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
15.35
15.80
15.85
15.35
0.45
15.70
1,314
-
2023-01
15.20
15.35
15.70
15.00
0.20
15.34
2,265
-
2022-12
16.10
15.15
16.35
14.95
-0.95
15.36
6,847
0.74
2022-11
14.15
16.10
16.10
14.15
1.95
14.71
10,919
1.18
2022-10
14.50
14.15
14.90
13.45
-0.35
14.25
10,889
1.18
2022-09
17.95
14.50
18.20
14.10
-2.75
15.81
19,989
2.19
2022-08
17.85
18.15
18.75
17.25
0.40
18.15
7,983
0.87
2022-07
19.55
17.75
20.00
17.20
-1.80
18.64
7,032
0.77
2022-06
19.60
19.55
20.15
18.65
-0.10
19.40
5,597
0.61
2022-05
20.35
19.65
20.40
18.30
-0.80
19.61
7,989
0.87
2022-04
21.50
20.45
22.40
20.25
-0.80
21.48
7,553
0.83
2022-03
21.65
21.25
21.95
20.45
-0.05
21.32
6,803
0.74
2022-02
21.30
21.30
22.30
21.15
0.00
21.82
4,578
0.50
2022-01
22.65
21.30
22.70
21.15
-1.35
22.12
6,790
0.74
2021-12
23.25
22.65
23.45
22.10
-0.85
22.65
8,920
0.98
2021-11
23.10
23.50
24.10
22.80
-0.20
23.27
12,165
1.33
2021-10
25.65
23.15
25.65
23.05
-2.70
24.09
32,033
3.51
2021-09
22.75
25.85
26.10
22.75
3.10
24.03
32,871
3.61
2021-08
23.30
22.75
24.00
20.85
0.45
22.65
19,732
2.17
2021-07
22.70
23.25
23.80
22.40
0.70
23.02
22,110
2.43
2021-06
22.20
22.55
24.30
22.00
0.45
22.69
32,237
3.55
2021-05
23.50
22.10
23.50
19.90
-1.40
21.73
37,347
4.11
2021-04
21.25
23.50
23.80
21.05
2.85
22.41
27,797
3.06
2021-03
20.80
21.10
21.35
20.50
0.30
20.85
11,960
1.32
2021-02
19.75
20.80
21.45
19.65
1.25
20.27
9,366
1.03
2021-01
20.70
19.80
21.10
19.80
-1.40
20.45
12,336
1.36
2020-12
21.45
20.70
21.45
19.60
-0.75
20.71
14,886
1.64
2020-11
20.75
21.45
25.05
20.55
0.10
21.33
14,522
1.60
2020-10
21.80
20.75
22.30
20.75
-0.80
21.57
14,424
1.59
2020-09
24.85
21.55
24.85
21.00
-3.30
22.79
17,737
1.95
2020-08
30.90
24.85
30.95
23.00
-2.10
25.11
43,646
5.28
2020-07
26.60
29.50
29.90
25.30
3.00
26.42
46,321
5.60
2020-06
22.30
26.50
26.80
22.20
4.40
24.36
42,059
5.09
2020-05
21.70
22.10
22.45
21.05
0.10
21.76
16,357
1.98
2020-04
20.20
22.00
22.05
19.90
1.55
21.15
30,117
3.64
2020-03
21.05
20.45
21.75
13.95
-1.30
18.19
33,394
4.04
2020-02
22.05
21.75
22.80
21.55
-0.85
22.25
18,237
2.21
2020-01
21.55
22.60
23.75
20.65
0.95
21.76
20,031
2.42
2019-12
21.40
21.65
22.40
20.95
0.25
21.50
21,631
2.62
2019-11
19.35
21.40
22.60
19.35
2.00
20.72
33,144
4.01
2019-10
19.00
19.40
19.60
18.40
0.50
18.94
14,305
1.73
2019-09
17.90
18.90
19.80
17.65
1.20
18.90
27,312
3.30
2019-08
17.75
18.25
18.55
16.80
0.50
17.71
18,788
2.27
2019-07
18.35
17.75
18.75
17.70
-0.40
18.13
11,352
1.37
2019-06
17.80
18.15
18.60
17.65
0.35
18.09
7,208
0.87
2019-05
17.50
17.80
17.85
16.60
0.30
17.23
8,374
1.01
2019-04
17.80
17.50
18.00
17.30
-0.45
17.62
7,479
0.90
2019-03
18.50
17.95
18.80
17.60
-0.55
18.28
7,881
0.95
2019-02
17.20
18.50
19.15
17.15
1.30
17.91
7,954
0.96
2019-01
17.85
17.20
17.95
17.05
-0.65
17.36
7,754
0.94
2018-12
19.45
17.85
19.55
17.55
-1.45
18.40
9,425
1.14
2018-11
19.95
19.30
20.70
19.10
-0.60
19.88
6,636
0.80
2018-10
24.05
19.90
24.10
19.50
-3.95
21.75
9,579
1.16
2018-09
24.00
23.85
24.20
23.30
-0.15
23.84
5,242
0.63
2018-08
25.45
24.00
25.70
23.00
0.65
24.05
11,766
1.54
2018-07
24.25
25.40
25.50
23.90
1.15
24.70
8,434
1.10
2018-06
24.30
24.25
25.40
24.10
-0.05
24.59
6,660
0.87
2018-05
24.15
24.30
25.45
24.00
0.20
24.56
7,148
0.93
2018-04
25.05
24.10
25.25
23.95
-1.10
24.53
5,523
0.72
2018-03
24.70
25.20
25.40
24.50
0.40
24.84
8,969
1.17
2018-02
25.05
24.80
25.40
23.05
-0.15
24.65
6,263
0.82
2018-01
25.20
24.95
26.40
24.95
-0.30
25.72
10,290
1.34
2017-12
26.60
25.25
26.75
25.05
-1.20
25.77
11,944
1.56
2017-11
24.60
26.45
27.25
24.50
2.05
25.88
26,677
3.49
2017-10
22.60
24.40
24.85
22.60
1.90
23.42
17,485
2.28
2017-09
23.05
22.50
23.50
22.15
-0.45
22.74
12,632
1.65
2017-08
22.70
22.95
24.30
21.50
2.50
22.85
23,988
3.35
2017-07
22.05
22.70
23.10
21.30
0.65
22.21
12,648
1.77
2017-06
21.50
22.05
22.35
21.05
0.55
21.62
9,481
1.33
2017-05
24.10
21.50
24.15
21.40
-2.60
22.65
11,581
1.62
2017-04
25.50
24.10
25.60
23.25
-1.20
24.24
10,450
1.46
2017-03
25.30
25.30
27.50
24.85
0.15
25.80
28,100
3.93
2017-02
22.70
25.15
26.80
22.45
2.15
24.71
33,045
4.62
2017-01
22.85
23.00
23.30
22.15
0.15
22.78
10,939
1.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.75△0.10
2601 益航
8.68▽-0.03
2901 欣欣
23.85±0.00
2903 遠百
21.95△0.20
2905 三商
15.80△0.10
2906 高林
18.80▽-0.15
2908 特力
20.00±0.00
2910 統領
29.95△0.05
2911 麗嬰房
7.16±0.00
2912 統一超
269.50△2.00
2913 農林
21.75△0.25
2915 潤泰全
67.50▽-0.40
2929 淘帝-KY
16.70▽-0.75
2936 客思達-KY
±
2939 凱羿-KY
34.15▽-1.15
2945 三商家購
43.25△0.70
4807 日成-KY
±
5906 台南-KY
32.45±0.00
5907 大洋-KY
17.85△0.10
8429 金麗-KY
11.15▽-0.30
8443 阿瘦
11.10±0.00
8454 富邦媒
777.00▽-27.00