網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2905 三商
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2905 三商
1/22:
20.05 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
909,351
25,936
35.06
766,308
84.27
99
29
15
5
50
81.10
20.05
20210115
909,351
25,938
35.06
766,572
84.30
99
28
17
4
50
81.11
20.90
20210108
909,351
26,024
34.94
766,575
84.30
100
29
17
4
50
81.06
20.55
20201231
909,351
26,045
34.91
766,304
84.27
100
30
16
3
51
81.14
20.70
20201225
909,351
26,117
34.82
764,650
84.09
97
28
15
3
51
81.13
20.60
20201218
909,351
26,101
34.84
764,018
84.02
96
27
16
2
51
81.14
20.65
20201211
909,351
26,097
34.85
764,011
84.02
97
28
16
2
51
81.13
20.80
20201204
909,351
26,125
34.81
765,246
84.15
100
31
16
2
51
81.08
21.05
20201127
909,351
26,076
34.87
765,538
84.19
101
29
18
3
51
80.98
21.35
20201120
909,351
26,075
34.87
765,795
84.21
102
31
17
3
51
80.97
20.75
20201113
909,351
26,003
34.97
766,711
84.31
104
32
18
3
51
80.95
21.80
20201106
909,351
26,026
34.94
765,863
84.22
103
31
19
3
50
80.82
20.90
20201030
909,351
26,020
34.95
766,348
84.27
104
32
19
3
50
80.82
20.75
20201023
909,351
25,954
35.04
767,572
84.41
103
30
18
4
51
81.04
21.80
20201016
909,351
25,939
35.06
766,927
84.34
104
33
17
4
50
80.88
21.20
20201008
909,351
25,945
35.05
768,146
84.47
106
36
16
3
51
81.00
22.10
20200930
909,351
25,954
35.04
768,130
84.47
106
35
18
2
51
80.98
21.55
20200925
909,351
25,973
35.01
767,759
84.43
105
32
20
2
51
80.98
21.35
20200918
909,351
25,974
35.01
768,451
84.51
106
33
18
3
52
81.05
23.35
20200911
909,351
26,039
34.92
768,534
84.51
107
33
18
5
51
80.87
22.65
20200904
826,683
24,846
33.27
697,210
84.34
98
30
12
9
47
80.62
23.85
20200828
826,683
24,920
33.17
697,354
84.36
97
29
11
11
46
80.56
24.35
20200821
826,683
24,929
33.16
698,510
84.50
99
31
12
10
46
80.60
23.65
20200814
826,683
24,719
33.44
699,116
84.57
98
29
12
10
47
80.79
24.30
20200807
826,683
24,761
33.39
699,182
84.58
97
29
10
10
48
80.96
25.40
20200731
826,683
24,594
33.61
694,445
84.00
97
30
11
9
47
80.38
29.50
20200724
826,683
24,855
33.26
690,822
83.57
97
32
11
8
46
79.92
26.45
20200717
826,683
25,010
33.05
688,622
83.30
97
34
11
7
45
79.64
26.15
20200710
826,683
25,047
33.01
685,503
82.92
91
30
8
8
45
79.60
25.45
20200703
826,683
25,218
32.78
685,585
82.93
91
29
9
8
45
79.59
26.05
20200624
826,683
24,994
33.08
686,520
83.05
93
30
10
8
45
79.59
24.95
20200619
826,683
25,169
32.85
686,568
83.05
94
32
9
7
46
79.65
25.00
20200612
826,683
24,848
33.27
686,968
83.10
95
31
11
7
46
79.60
24.35
20200605
826,683
24,659
33.52
685,650
82.94
94
29
11
8
46
79.43
23.30
20200529
826,683
24,597
33.61
685,845
82.96
95
31
10
8
46
79.39
22.10
20200522
826,683
24,573
33.64
685,961
82.98
96
32
10
9
45
79.27
21.60
20200515
826,683
24,596
33.61
684,818
82.84
94
30
11
8
45
79.27
21.20
20200508
826,683
24,579
33.63
684,863
82.84
95
30
12
9
44
79.09
22.20
20200430
826,683
24,641
33.55
684,914
82.85
96
31
12
10
43
78.93
22.00
20200424
826,683
24,706
33.46
682,996
82.62
93
27
14
10
42
78.74
21.35
20200417
826,683
24,679
33.50
684,771
82.83
98
32
14
9
43
78.77
21.25
20200410
826,683
24,616
33.58
684,627
82.82
97
32
12
9
44
78.92
21.55
20200401
826,683
24,491
33.75
684,084
82.75
95
30
12
9
44
78.96
20.30
20200327
826,683
24,528
33.70
683,852
82.72
95
30
12
10
43
78.80
16.95
20200320
826,683
24,560
33.66
682,717
82.59
96
33
10
10
43
78.65
14.85
20200313
826,683
24,574
33.64
683,072
82.63
96
28
14
11
43
78.59
17.70
20200306
826,683
24,647
33.54
683,019
82.62
96
30
13
7
46
78.99
21.15
20200227
826,683
24,719
33.44
681,916
82.49
95
28
15
8
44
78.69
21.75
20200221
826,683
24,722
33.44
681,285
82.41
94
27
16
7
44
78.69
22.35
20200214
826,683
24,779
33.36
681,423
82.43
96
31
14
6
45
78.76
22.25
20200207
826,683
24,754
33.40
682,443
82.55
99
35
13
6
45
78.73
22.20
20200131
826,683
24,835
33.29
681,379
82.42
97
31
14
7
45
78.66
22.60
20200120
826,683
24,833
33.29
680,717
82.34
96
29
16
6
45
78.63
23.65
20200117
826,683
24,958
33.12
679,240
82.16
94
27
15
9
43
78.37
22.85
20200110
826,683
25,019
33.04
678,938
82.13
94
28
15
8
43
78.33
21.15
20200103
826,683
25,139
32.88
678,134
82.03
93
26
17
6
44
78.42
21.55
20191227
826,683
25,168
32.85
678,413
82.06
94
28
16
6
44
78.39
21.50
20191220
826,683
25,199
32.81
679,178
82.16
95
27
18
6
44
78.39
21.45
20191213
826,683
25,330
32.64
679,538
82.20
95
27
18
6
44
78.46
21.45
20191206
826,683
24,973
33.10
681,193
82.40
96
26
18
8
44
78.54
21.30
20191129
826,683
25,017
33.04
681,478
82.44
97
30
15
7
45
78.71
21.40
20191122
826,683
25,014
33.05
681,655
82.46
97
29
16
6
46
78.83
21.75
20191115
826,683
25,034
33.02
683,331
82.66
100
31
15
9
45
78.68
19.95
20191108
826,683
25,130
32.90
682,551
82.57
98
29
16
6
47
78.93
20.10
20191101
826,683
25,256
32.73
681,758
82.47
98
30
15
7
46
78.74
19.50
20191025
826,683
25,371
32.58
680,901
82.37
96
29
14
7
46
78.75
19.20
20191018
826,683
25,388
32.56
681,672
82.46
96
28
14
6
48
79.01
18.90
20191009
826,683
25,441
32.49
681,023
82.38
95
26
15
7
47
78.86
18.75
20191004
826,683
25,443
32.49
681,681
82.46
95
26
16
5
48
79.06
18.55
20190927
826,683
25,508
32.41
681,807
82.48
95
26
16
5
48
79.08
18.90
20190920
826,683
25,453
32.48
681,702
82.46
94
23
17
5
49
79.19
19.40
20190912
826,683
25,247
32.74
681,861
82.48
96
26
16
6
48
79.01
19.40
20190906
826,683
25,130
32.90
681,939
82.49
96
26
15
7
48
78.98
18.30
20190830
826,683
24,990
33.08
681,602
82.45
94
25
14
7
48
79.07
18.25
20190823
826,683
24,939
33.15
682,387
82.55
92
22
16
7
47
79.15
18.05
20190816
826,683
24,861
33.25
684,638
82.82
92
22
16
8
46
79.37
18.20
20190808
826,683
24,810
33.32
685,118
82.88
91
22
15
8
46
79.50
17.25
20190802
826,683
24,777
33.36
685,790
82.96
91
22
14
8
47
79.69
17.60
20190726
826,683
24,683
33.49
687,153
83.12
92
24
14
8
46
79.72
17.80
20190719
826,683
24,553
33.67
689,008
83.35
94
27
13
9
45
79.67
18.00
20190712
826,683
24,573
33.64
688,434
83.28
94
28
13
9
44
79.56
18.30
20190705
826,683
24,572
33.64
688,254
83.25
91
26
13
9
43
79.63
18.70
20190628
826,683
24,534
33.70
688,589
83.30
91
27
12
9
43
79.70
18.15
20190621
826,683
24,539
33.69
688,824
83.32
91
27
14
7
43
79.73
18.05
20190614
826,683
24,580
33.63
688,943
83.34
91
25
16
7
43
79.77
18.00
20190606
826,683
24,633
33.56
689,877
83.45
93
28
13
9
43
79.72
17.75
20190531
826,683
24,676
33.50
689,360
83.39
93
26
15
9
43
79.63
17.80
20190524
826,683
24,700
33.47
688,426
83.28
91
25
14
9
43
79.65
17.20
20190517
826,683
24,700
33.47
688,317
83.26
92
25
16
8
43
79.57
16.95
20190510
826,683
24,722
33.44
689,102
83.36
94
28
16
7
43
79.55
17.10
20190503
826,683
24,714
33.45
689,276
83.38
94
29
14
9
42
79.52
17.55
20190426
826,683
24,714
33.45
689,116
83.36
94
29
16
7
42
79.52
17.45
20190419
826,683
24,734
33.42
689,615
83.42
95
30
16
7
42
79.52
17.45
20190412
826,683
24,776
33.37
689,730
83.43
95
30
15
6
44
79.74
17.50
20190403
826,683
24,726
33.43
689,700
83.43
94
29
15
6
44
79.74
18.00
20190329
826,683
24,743
33.41
689,467
83.40
93
28
15
6
44
79.79
17.95
20190322
826,683
24,664
33.52
689,234
83.37
93
29
14
6
44
79.79
18.50
20190315
826,683
24,646
33.54
689,451
83.40
92
27
13
7
45
79.93
18.35
20190308
826,683
24,617
33.58
689,284
83.38
92
27
14
7
44
79.81
18.20
20190227
826,683
24,567
33.65
688,648
83.30
91
26
14
7
44
79.80
18.50
20190222
826,683
24,554
33.67
688,588
83.30
91
27
13
7
44
79.80
18.45
20190215
826,683
24,512
33.73
688,938
83.34
92
27
14
7
44
79.79
17.45
20190130
826,683
24,469
33.78
688,725
83.31
93
28
13
8
44
79.66
17.20
20190125
826,683
24,437
33.83
688,623
83.30
93
28
13
8
44
79.64
17.25
20190118
826,683
24,404
33.87
688,830
83.32
94
29
14
8
43
79.53
17.20
20190111
826,683
24,368
33.92
688,625
83.30
94
29
13
10
42
79.40
17.45
20190104
826,683
24,335
33.97
689,701
83.43
97
31
16
7
43
79.52
17.25
20181228
826,683
24,323
33.99
689,655
83.42
97
31
17
6
43
79.56
17.85
20181222
826,683
24,315
34.00
689,669
83.43
97
32
13
7
45
79.73
18.00
20181214
826,683
24,190
34.17
690,815
83.56
99
32
16
6
45
79.72
18.35
20181207
826,683
24,142
34.24
691,037
83.59
99
31
15
8
45
79.68
19.00
20181130
826,685
24,078
34.33
691,627
83.66
100
33
14
7
46
79.78
19.30
20181123
826,685
24,051
34.37
692,898
83.82
102
33
15
8
46
79.79
19.35
20181116
826,685
24,037
34.39
693,188
83.85
103
33
16
7
47
79.84
19.75
20181109
826,685
23,969
34.49
693,259
83.86
103
33
16
7
47
79.86
20.50
20181102
826,685
23,956
34.51
693,372
83.87
103
32
17
7
47
79.86
20.60
20181026
826,685
23,956
34.51
693,501
83.89
103
32
16
8
47
79.85
19.95
20181019
826,685
23,915
34.57
693,659
83.91
103
30
18
8
47
79.85
21.05
20181012
826,685
23,831
34.69
693,697
83.91
103
30
18
8
47
79.83
21.70
20181005
826,685
23,780
34.76
694,093
83.96
104
30
17
9
48
79.85
23.50
20180928
826,685
23,766
34.78
694,050
83.96
103
29
16
9
49
79.99
23.85
20180921
826,688
23,801
34.73
693,969
83.95
103
29
16
9
49
79.97
24.20
20180914
826,688
23,852
34.66
694,251
83.98
104
30
16
9
49
79.96
23.70
20180907
826,688
23,926
34.55
693,724
83.92
103
29
16
9
49
79.93
23.80
20180831
765,451
23,334
32.80
639,942
83.60
96
29
15
7
45
79.49
24.00
20180824
765,451
23,348
32.78
640,270
83.65
97
31
14
7
45
79.48
23.80
20180817
765,451
23,358
32.77
640,461
83.67
98
32
15
7
44
79.33
23.75
20180810
765,455
23,392
32.72
640,261
83.64
98
32
16
6
44
79.37
24.40
20180803
765,455
23,472
32.61
639,865
83.59
97
31
16
6
44
79.37
23.40
20180727
765,455
23,288
32.87
641,680
83.83
99
32
17
5
45
79.57
25.25
20180720
765,455
23,309
32.84
641,948
83.86
99
31
17
7
44
79.41
24.80
20180713
765,455
23,337
32.80
641,938
83.86
97
31
16
7
43
79.48
24.70
20180706
765,455
23,333
32.81
643,327
84.05
100
33
16
7
44
79.53
24.00
20180629
765,459
23,320
32.82
643,450
84.06
100
32
17
6
45
79.65
24.25
20180622
765,459
23,326
32.82
642,884
83.99
99
31
16
7
45
79.65
24.60
20180615
765,459
23,358
32.77
641,814
83.85
97
30
14
8
45
79.66
25.40
20180608
765,459
23,378
32.74
641,933
83.86
98
28
17
8
45
79.57
24.65
20180601
765,459
23,408
32.70
642,013
83.87
98
28
17
8
45
79.55
24.40
20180525
765,459
23,351
32.78
642,756
83.97
98
29
16
6
47
79.89
24.65
20180518
765,459
23,330
32.81
643,063
84.01
98
29
15
7
47
79.94
24.95
20180511
765,459
23,386
32.73
642,834
83.98
97
29
13
7
48
80.09
24.40
20180504
765,459
23,382
32.74
642,979
84.00
97
28
15
6
48
80.10
24.35
20180427
765,459
23,383
32.74
643,925
84.12
99
30
14
6
49
80.21
24.25
20180420
765,462
23,386
32.73
644,390
84.18
100
31
14
6
49
80.21
24.50
20180413
765,462
23,392
32.72
644,476
84.19
100
31
14
6
49
80.21
24.80
20180403
765,462
23,397
32.72
644,882
84.25
100
29
16
7
48
80.11
24.75
20180331
765,462
23,335
32.80
644,398
84.18
99
28
17
6
48
80.10
25.20
20180323
765,462
23,356
32.77
644,514
84.20
99
28
16
7
48
80.07
24.50
20180316
765,462
23,381
32.74
644,507
84.20
100
29
15
9
47
79.89
24.80
20180309
765,462
23,413
32.69
644,047
84.14
100
29
16
9
46
79.71
25.05
20180302
765,462
23,420
32.68
644,215
84.16
100
29
16
9
46
79.68
24.80
20180223
765,462
23,416
32.69
644,213
84.16
100
28
17
9
46
79.69
25.15
20180214
765,462
23,435
32.66
644,040
84.14
100
29
16
9
46
79.68
20180209
765,462
23,417
32.69
644,113
84.15
100
29
16
9
46
79.68
23.80
20180202
765,462
23,405
32.71
644,629
84.21
100
28
16
10
46
79.70
25.30
20180126
765,462
23,421
32.68
645,089
84.27
102
28
18
9
47
79.72
25.65
20180119
765,462
23,468
32.62
645,099
84.28
102
28
18
8
48
79.82
25.85
20180112
765,462
23,529
32.53
644,633
84.21
102
29
18
7
48
79.83
25.65
20180105
765,462
23,516
32.55
644,903
84.25
102
30
16
8
48
79.84
26.05
20171229
765,462
23,546
32.51
644,356
84.18
101
30
14
9
48
79.85
25.25
20171222
765,462
23,560
32.49
644,580
84.21
102
30
15
9
48
79.81
25.65
20171215
765,468
23,592
32.45
643,920
84.12
102
29
16
8
49
79.82
26.30
20171208
765,468
23,583
32.46
642,703
83.96
100
28
15
9
48
79.67
25.55
20171201
765,468
23,709
32.29
642,537
83.94
100
27
16
10
47
79.54
26.45
20171124
765,468
23,809
32.15
640,610
83.69
97
25
16
9
47
79.53
27.05
20171117
765,468
23,957
31.95
639,130
83.50
96
25
15
8
48
79.52
25.90
20171110
765,468
24,026
31.86
638,802
83.45
96
25
15
8
48
79.48
24.90
20171103
765,468
24,217
31.61
638,762
83.45
97
26
14
10
47
79.28
25.10
20171027
765,468
24,135
31.72
637,151
83.24
95
24
14
9
48
79.34
24.00
20171020
765,468
24,210
31.62
637,706
83.31
97
28
14
7
48
79.35
23.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
20.70
20.05
21.10
20.00
-1.15
20.59
9,646
-
2020-12
21.45
20.70
21.45
19.60
-0.75
20.71
14,886
1.64
2020-11
20.75
21.45
25.05
20.55
0.10
21.33
14,522
1.60
2020-10
21.80
20.75
22.30
20.75
-0.80
21.57
14,424
1.59
2020-09
24.85
21.55
24.85
21.00
-3.30
22.79
17,737
1.95
2020-08
30.90
24.85
30.95
23.00
-2.10
25.11
43,646
5.28
2020-07
26.60
29.50
29.90
25.30
3.00
26.42
46,321
5.60
2020-06
22.30
26.50
26.80
22.20
4.40
24.36
42,059
5.09
2020-05
21.70
22.10
22.45
21.05
0.10
21.76
16,357
1.98
2020-04
20.20
22.00
22.05
19.90
1.55
21.15
30,117
3.64
2020-03
21.05
20.45
21.75
13.95
-1.30
18.19
33,394
4.04
2020-02
22.05
21.75
22.80
21.55
-0.85
22.25
18,237
2.21
2020-01
21.55
22.60
23.75
20.65
0.95
21.76
20,031
2.42
2019-12
21.40
21.65
22.40
20.95
0.25
21.50
21,631
2.62
2019-11
19.35
21.40
22.60
19.35
2.00
20.72
33,144
4.01
2019-10
19.00
19.40
19.60
18.40
0.50
18.94
14,305
1.73
2019-09
17.90
18.90
19.80
17.65
1.20
18.90
27,312
3.30
2019-08
17.75
18.25
18.55
16.80
0.50
17.71
18,788
2.27
2019-07
18.35
17.75
18.75
17.70
-0.40
18.13
11,352
1.37
2019-06
17.80
18.15
18.60
17.65
0.35
18.09
7,208
0.87
2019-05
17.50
17.80
17.85
16.60
0.30
17.23
8,374
1.01
2019-04
17.80
17.50
18.00
17.30
-0.45
17.62
7,479
0.90
2019-03
18.50
17.95
18.80
17.60
-0.55
18.28
7,881
0.95
2019-02
17.20
18.50
19.15
17.15
1.30
17.91
7,954
0.96
2019-01
17.85
17.20
17.95
17.05
-0.65
17.36
7,754
0.94
2018-12
19.45
17.85
19.55
17.55
-1.45
18.40
9,425
1.14
2018-11
19.95
19.30
20.70
19.10
-0.60
19.88
6,636
0.80
2018-10
24.05
19.90
24.10
19.50
-3.95
21.75
9,579
1.16
2018-09
24.00
23.85
24.20
23.30
-0.15
23.84
5,242
0.63
2018-08
25.45
24.00
25.70
23.00
0.65
24.05
11,766
1.54
2018-07
24.25
25.40
25.50
23.90
1.15
24.70
8,434
1.10
2018-06
24.30
24.25
25.40
24.10
-0.05
24.59
6,660
0.87
2018-05
24.15
24.30
25.45
24.00
0.20
24.56
7,148
0.93
2018-04
25.05
24.10
25.25
23.95
-1.10
24.53
5,523
0.72
2018-03
24.70
25.20
25.40
24.50
0.40
24.84
8,969
1.17
2018-02
25.05
24.80
25.40
23.05
-0.15
24.65
6,263
0.82
2018-01
25.20
24.95
26.40
24.95
-0.30
25.72
10,290
1.34
2017-12
26.60
25.25
26.75
25.05
-1.20
25.77
11,944
1.56
2017-11
24.60
26.45
27.25
24.50
2.05
25.88
26,677
3.49
2017-10
22.60
24.40
24.85
22.60
1.90
23.42
17,485
2.28
2017-09
23.05
22.50
23.50
22.15
-0.45
22.74
12,632
1.65
2017-08
22.70
22.95
24.30
21.50
2.50
22.85
23,988
3.35
2017-07
22.05
22.70
23.10
21.30
0.65
22.21
12,648
1.77
2017-06
21.50
22.05
22.35
21.05
0.55
21.62
9,481
1.33
2017-05
24.10
21.50
24.15
21.40
-2.60
22.65
11,581
1.62
2017-04
25.50
24.10
25.60
23.25
-1.20
24.24
10,450
1.46
2017-03
25.30
25.30
27.50
24.85
0.15
25.80
28,100
3.93
2017-02
22.70
25.15
26.80
22.45
2.15
24.71
33,045
4.62
2017-01
22.85
23.00
23.30
22.15
0.15
22.78
10,939
1.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.70△0.15
2601 益航
9.34△0.03
2614 東森
16.10△0.10
2901 欣欣
23.50▽-0.25
2903 遠百
22.25±0.00
2905 三商
20.05▽-0.15
2906 高林
15.65△0.05
2908 特力
25.65▽-0.50
2910 統領
±
2911 麗嬰房
6.60△0.10
2912 統一超
266.50▽-3.50
2913 農林
16.75△0.05
2915 潤泰全
68.60△0.30
2929 淘帝-KY
11.00▽-0.80
2936 客思達-KY
20.00±0.00
2939 凱羿-KY
28.70▽-0.20
4807 日成-KY
23.65△0.20
5906 台南-KY
49.10△1.40
5907 大洋-KY
19.35▽-0.20
8429 金麗-KY
8.45△0.02
8443 阿瘦
10.85▽-0.15
8454 富邦媒
837.00△13.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。