神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	826,683	24,722	33.44	681,285	82.41	94	27	16	7	44	78.69	22.35
20200214	826,683	24,779	33.36	681,423	82.43	96	31	14	6	45	78.76	22.25
20200207	826,683	24,754	33.40	682,443	82.55	99	35	13	6	45	78.73	22.20
20200131	826,683	24,835	33.29	681,379	82.42	97	31	14	7	45	78.66	22.60
20200117	826,683	24,958	33.12	679,240	82.16	94	27	15	9	43	78.37	22.85
20200110	826,683	25,019	33.04	678,938	82.13	94	28	15	8	43	78.33	21.15
20200103	826,683	25,139	32.88	678,134	82.03	93	26	17	6	44	78.42	21.55
20191227	826,683	25,168	32.85	678,413	82.06	94	28	16	6	44	78.39	21.50
20191220	826,683	25,199	32.81	679,178	82.16	95	27	18	6	44	78.39	21.45
20191213	826,683	25,330	32.64	679,538	82.20	95	27	18	6	44	78.46	21.45
20191206	826,683	24,973	33.10	681,193	82.40	96	26	18	8	44	78.54	21.30
20191129	826,683	25,017	33.04	681,478	82.44	97	30	15	7	45	78.71	21.40
20191122	826,683	25,014	33.05	681,655	82.46	97	29	16	6	46	78.83	21.75
20191115	826,683	25,034	33.02	683,331	82.66	100	31	15	9	45	78.68	19.95
20191108	826,683	25,130	32.90	682,551	82.57	98	29	16	6	47	78.93	20.10
20191101	826,683	25,256	32.73	681,758	82.47	98	30	15	7	46	78.74	19.50
20191025	826,683	25,371	32.58	680,901	82.37	96	29	14	7	46	78.75	19.20
20191018	826,683	25,388	32.56	681,672	82.46	96	28	14	6	48	79.01	18.90
20191009	826,683	25,441	32.49	681,023	82.38	95	26	15	7	47	78.86	18.75
20191004	826,683	25,443	32.49	681,681	82.46	95	26	16	5	48	79.06	18.55
20190927	826,683	25,508	32.41	681,807	82.48	95	26	16	5	48	79.08	18.90
20190920	826,683	25,453	32.48	681,702	82.46	94	23	17	5	49	79.19	19.40
20190912	826,683	25,247	32.74	681,861	82.48	96	26	16	6	48	79.01	19.40
20190906	826,683	25,130	32.90	681,939	82.49	96	26	15	7	48	78.98	18.30
20190830	826,683	24,990	33.08	681,602	82.45	94	25	14	7	48	79.07	18.25
20190823	826,683	24,939	33.15	682,387	82.55	92	22	16	7	47	79.15	18.05
20190816	826,683	24,861	33.25	684,638	82.82	92	22	16	8	46	79.37	18.20
20190808	826,683	24,810	33.32	685,118	82.88	91	22	15	8	46	79.50	17.25
20190802	826,683	24,777	33.36	685,790	82.96	91	22	14	8	47	79.69	17.60
20190726	826,683	24,683	33.49	687,153	83.12	92	24	14	8	46	79.72	17.80
20190719	826,683	24,553	33.67	689,008	83.35	94	27	13	9	45	79.67	18.00
20190712	826,683	24,573	33.64	688,434	83.28	94	28	13	9	44	79.56	18.30
20190705	826,683	24,572	33.64	688,254	83.25	91	26	13	9	43	79.63	18.70
20190628	826,683	24,534	33.70	688,589	83.30	91	27	12	9	43	79.70	18.15
20190621	826,683	24,539	33.69	688,824	83.32	91	27	14	7	43	79.73	18.05
20190614	826,683	24,580	33.63	688,943	83.34	91	25	16	7	43	79.77	18.00
20190606	826,683	24,633	33.56	689,877	83.45	93	28	13	9	43	79.72	17.75
20190531	826,683	24,676	33.50	689,360	83.39	93	26	15	9	43	79.63	17.80
20190524	826,683	24,700	33.47	688,426	83.28	91	25	14	9	43	79.65	17.20
20190517	826,683	24,700	33.47	688,317	83.26	92	25	16	8	43	79.57	16.95
20190510	826,683	24,722	33.44	689,102	83.36	94	28	16	7	43	79.55	17.10
20190503	826,683	24,714	33.45	689,276	83.38	94	29	14	9	42	79.52	17.55
20190426	826,683	24,714	33.45	689,116	83.36	94	29	16	7	42	79.52	17.45
20190419	826,683	24,734	33.42	689,615	83.42	95	30	16	7	42	79.52	17.45
20190412	826,683	24,776	33.37	689,730	83.43	95	30	15	6	44	79.74	17.50
20190403	826,683	24,726	33.43	689,700	83.43	94	29	15	6	44	79.74	18.00
20190329	826,683	24,743	33.41	689,467	83.40	93	28	15	6	44	79.79	17.95
20190322	826,683	24,664	33.52	689,234	83.37	93	29	14	6	44	79.79	18.50
20190315	826,683	24,646	33.54	689,451	83.40	92	27	13	7	45	79.93	18.35
20190308	826,683	24,617	33.58	689,284	83.38	92	27	14	7	44	79.81	18.20
20190227	826,683	24,567	33.65	688,648	83.30	91	26	14	7	44	79.80	18.50
20190222	826,683	24,554	33.67	688,588	83.30	91	27	13	7	44	79.80	18.45
20190215	826,683	24,512	33.73	688,938	83.34	92	27	14	7	44	79.79	17.45
20190130	826,683	24,469	33.78	688,725	83.31	93	28	13	8	44	79.66	17.20
20190125	826,683	24,437	33.83	688,623	83.30	93	28	13	8	44	79.64	17.25
20190118	826,683	24,404	33.87	688,830	83.32	94	29	14	8	43	79.53	17.20
20190111	826,683	24,368	33.92	688,625	83.30	94	29	13	10	42	79.40	17.45
20190104	826,683	24,335	33.97	689,701	83.43	97	31	16	7	43	79.52	17.25
20181228	826,683	24,323	33.99	689,655	83.42	97	31	17	6	43	79.56	17.85
20181222	826,683	24,315	34.00	689,669	83.43	97	32	13	7	45	79.73	18.00
20181214	826,683	24,190	34.17	690,815	83.56	99	32	16	6	45	79.72	18.35
20181207	826,683	24,142	34.24	691,037	83.59	99	31	15	8	45	79.68	19.00
20181130	826,685	24,078	34.33	691,627	83.66	100	33	14	7	46	79.78	19.30
20181123	826,685	24,051	34.37	692,898	83.82	102	33	15	8	46	79.79	19.35
20181116	826,685	24,037	34.39	693,188	83.85	103	33	16	7	47	79.84	19.75
20181109	826,685	23,969	34.49	693,259	83.86	103	33	16	7	47	79.86	20.50
20181102	826,685	23,956	34.51	693,372	83.87	103	32	17	7	47	79.86	20.60
20181026	826,685	23,956	34.51	693,501	83.89	103	32	16	8	47	79.85	19.95
20181019	826,685	23,915	34.57	693,659	83.91	103	30	18	8	47	79.85	21.05
20181012	826,685	23,831	34.69	693,697	83.91	103	30	18	8	47	79.83	21.70
20181005	826,685	23,780	34.76	694,093	83.96	104	30	17	9	48	79.85	23.50
20180928	826,685	23,766	34.78	694,050	83.96	103	29	16	9	49	79.99	23.85
20180921	826,688	23,801	34.73	693,969	83.95	103	29	16	9	49	79.97	24.20
20180914	826,688	23,852	34.66	694,251	83.98	104	30	16	9	49	79.96	23.70
20180907	826,688	23,926	34.55	693,724	83.92	103	29	16	9	49	79.93	23.80
20180831	765,451	23,334	32.80	639,942	83.60	96	29	15	7	45	79.49	24.00
20180824	765,451	23,348	32.78	640,270	83.65	97	31	14	7	45	79.48	23.80
20180817	765,451	23,358	32.77	640,461	83.67	98	32	15	7	44	79.33	23.75
20180810	765,455	23,392	32.72	640,261	83.64	98	32	16	6	44	79.37	24.40
20180803	765,455	23,472	32.61	639,865	83.59	97	31	16	6	44	79.37	23.40
20180727	765,455	23,288	32.87	641,680	83.83	99	32	17	5	45	79.57	25.25
20180720	765,455	23,309	32.84	641,948	83.86	99	31	17	7	44	79.41	24.80
20180713	765,455	23,337	32.80	641,938	83.86	97	31	16	7	43	79.48	24.70
20180706	765,455	23,333	32.81	643,327	84.05	100	33	16	7	44	79.53	24.00
20180629	765,459	23,320	32.82	643,450	84.06	100	32	17	6	45	79.65	24.25
20180622	765,459	23,326	32.82	642,884	83.99	99	31	16	7	45	79.65	24.60
20180615	765,459	23,358	32.77	641,814	83.85	97	30	14	8	45	79.66	25.40
20180608	765,459	23,378	32.74	641,933	83.86	98	28	17	8	45	79.57	24.65
20180601	765,459	23,408	32.70	642,013	83.87	98	28	17	8	45	79.55	24.40
20180525	765,459	23,351	32.78	642,756	83.97	98	29	16	6	47	79.89	24.65
20180518	765,459	23,330	32.81	643,063	84.01	98	29	15	7	47	79.94	24.95
20180511	765,459	23,386	32.73	642,834	83.98	97	29	13	7	48	80.09	24.40
20180504	765,459	23,382	32.74	642,979	84.00	97	28	15	6	48	80.10	24.35
20180427	765,459	23,383	32.74	643,925	84.12	99	30	14	6	49	80.21	24.25
20180420	765,462	23,386	32.73	644,390	84.18	100	31	14	6	49	80.21	24.50
20180413	765,462	23,392	32.72	644,476	84.19	100	31	14	6	49	80.21	24.80
20180403	765,462	23,397	32.72	644,882	84.25	100	29	16	7	48	80.11	24.75
20180331	765,462	23,335	32.80	644,398	84.18	99	28	17	6	48	80.10	25.20
20180323	765,462	23,356	32.77	644,514	84.20	99	28	16	7	48	80.07	24.50
20180316	765,462	23,381	32.74	644,507	84.20	100	29	15	9	47	79.89	24.80
20180309	765,462	23,413	32.69	644,047	84.14	100	29	16	9	46	79.71	25.05
20180302	765,462	23,420	32.68	644,215	84.16	100	29	16	9	46	79.68	24.80
20180223	765,462	23,416	32.69	644,213	84.16	100	28	17	9	46	79.69	25.15
20180214	765,462	23,435	32.66	644,040	84.14	100	29	16	9	46	79.68
20180209	765,462	23,417	32.69	644,113	84.15	100	29	16	9	46	79.68	23.80
20180202	765,462	23,405	32.71	644,629	84.21	100	28	16	10	46	79.70	25.30
20180126	765,462	23,421	32.68	645,089	84.27	102	28	18	9	47	79.72	25.65
20180119	765,462	23,468	32.62	645,099	84.28	102	28	18	8	48	79.82	25.85
20180112	765,462	23,529	32.53	644,633	84.21	102	29	18	7	48	79.83	25.65
20180105	765,462	23,516	32.55	644,903	84.25	102	30	16	8	48	79.84	26.05
20171229	765,462	23,546	32.51	644,356	84.18	101	30	14	9	48	79.85	25.25
20171222	765,462	23,560	32.49	644,580	84.21	102	30	15	9	48	79.81	25.65
20171215	765,468	23,592	32.45	643,920	84.12	102	29	16	8	49	79.82	26.30
20171208	765,468	23,583	32.46	642,703	83.96	100	28	15	9	48	79.67	25.55
20171201	765,468	23,709	32.29	642,537	83.94	100	27	16	10	47	79.54	26.45
20171124	765,468	23,809	32.15	640,610	83.69	97	25	16	9	47	79.53	27.05
20171117	765,468	23,957	31.95	639,130	83.50	96	25	15	8	48	79.52	25.90
20171110	765,468	24,026	31.86	638,802	83.45	96	25	15	8	48	79.48	24.90
20171103	765,468	24,217	31.61	638,762	83.45	97	26	14	10	47	79.28	25.10
20171027	765,468	24,135	31.72	637,151	83.24	95	24	14	9	48	79.34	24.00
20171020	765,468	24,210	31.62	637,706	83.31	97	28	14	7	48	79.35	23.20
20171013	765,468	24,330	31.46	636,638	83.17	96	26	14	7	49	79.37	23.20
20171006	765,468	24,378	31.40	636,580	83.16	97	30	12	7	48	79.26	22.85
20170930	765,468	24,398	31.37	636,466	83.15	97	29	13	7	48	79.23	22.50
20170922	765,468	24,594	31.12	635,914	83.08	97	28	15	6	48	79.17	22.75
20170915	715,390	23,767	30.10	593,520	82.96	94	33	12	3	46	79.09	23.40
20170908	715,390	23,741	30.13	592,739	82.86	93	32	12	3	46	79.04	22.60
20170901	715,390	23,777	30.09	593,020	82.89	93	32	12	3	46	79.10	23.05
20170825	715,393	23,843	30.00	593,179	82.92	93	32	10	4	47	79.17	22.35
20170818	715,393	23,734	30.14	593,951	83.02	95	32	13	3	47	79.12	24.05
20170811	715,393	23,588	30.33	594,460	83.10	95	31	14	3	47	79.19	23.10
20170804	715,393	23,526	30.41	594,676	83.13	96	34	12	3	47	79.18	22.70
20170728	715,393	23,558	30.37	594,954	83.16	97	34	13	3	47	79.15	22.65
20170721	715,393	23,661	30.24	593,980	83.03	94	30	12	3	49	79.38	22.90
20170714	715,393	23,555	30.37	593,892	83.02	94	29	12	4	49	79.35	21.55
20170707	715,393	23,559	30.37	594,727	83.13	96	31	13	3	49	79.35	21.95
20170630	715,393	23,578	30.34	594,906	83.16	97	32	11	4	50	79.39	22.05
20170623	715,395	23,635	30.27	594,227	83.06	96	32	9	6	49	79.22	21.45
20170616	715,395	23,629	30.28	595,616	83.26	99	34	12	4	49	79.26	21.10
20170609	715,395	23,618	30.29	595,633	83.26	98	33	12	4	49	79.25	21.75
20170603	715,395	23,629	30.28	595,879	83.29	98	33	11	4	50	79.40	21.80
20170526	715,395	23,618	30.29	596,521	83.38	99	33	11	5	50	79.37	22.00
20170519	715,395	23,631	30.27	596,405	83.37	99	32	11	5	51	79.45	21.75
20170512	715,395	23,646	30.25	595,957	83.30	98	31	11	7	49	79.17	23.60
20170505	715,398	23,658	30.24	595,657	83.26	98	31	9	7	51	79.33	23.75
20170428	715,398	23,693	30.19	595,471	83.24	98	31	9	7	51	79.31	24.10
20170421	715,398	23,681	30.21	595,070	83.18	98	31	9	7	51	79.23	23.50
20170414	715,398	23,725	30.15	594,889	83.15	98	30	10	6	52	79.33	24.30
20170407	715,398	23,816	30.04	594,027	83.03	96	29	11	7	49	79.04	25.45
20170331	715,398	23,843	30.00	593,818	83.01	96	29	12	6	49	79.02	25.30
20170324	715,398	23,841	30.01	594,021	83.03	97	30	12	5	50	79.16	26.00
20170317	715,398	23,936	29.89	593,793	83.00	96	29	13	4	50	79.19	27.00
20170310	715,398	24,014	29.79	592,593	82.83	94	26	13	5	50	79.13	25.40
20170303	715,398	24,013	29.79	592,719	82.85	94	26	14	4	50	79.17	25.35
20170224	715,398	23,950	29.87	593,471	82.96	95	26	13	6	50	79.15	25.15
20170218	715,398	23,986	29.83	593,157	82.91	95	26	14	4	51	79.24	25.90
20170210	715,398	23,955	29.86	591,613	82.70	95	28	12	5	50	78.95	23.60
20170203	715,398	24,032	29.77	590,104	82.49	94	25	16	4	49	78.67	22.85
20170126	715,398	24,032	29.77	590,339	82.52	95	26	16	4	49	78.66
20170120	715,399	24,085	29.70	590,235	82.50	96	27	16	4	49	78.60	23.00
20170113	715,399	24,113	29.67	588,469	82.26	94	25	16	3	50	78.61	22.80
20170106	715,399	24,204	29.56	586,918	82.04	92	23	15	6	48	78.26	22.65
20161230	715,399	24,234	29.52	587,301	82.09	94	27	13	6	48	78.23	22.85
20161223	715,399	24,270	29.48	587,461	82.12	95	29	13	5	48	78.25	22.65
20161216	715,399	24,336	29.40	585,843	81.89	93	25	16	5	47	77.95	23.30
20161209	715,401	24,462	29.25	587,985	82.19	98	29	16	6	47	77.87	23.05
20161202	715,401	24,581	29.10	586,188	81.94	96	30	15	5	46	77.77	22.45
20161125	715,401	24,544	29.15	586,743	82.02	97	29	15	6	47	77.84	22.10
20161118	715,401	24,496	29.20	586,313	81.96	97	29	17	4	47	77.79	20.70
20161111	715,401	24,495	29.21	584,700	81.73	95	30	15	3	47	77.77	19.80
20161104	715,401	24,547	29.14	583,467	81.56	93	28	13	4	48	77.85	19.50
20161028	715,401	24,550	29.14	583,486	81.56	93	27	14	2	50	78.09	19.40
20161021	715,401	24,548	29.14	583,742	81.60	93	27	13	3	50	78.10	19.60
20161014	715,401	24,583	29.10	583,214	81.52	93	25	15	4	49	77.82	19.00
20161007	715,401	24,625	29.05	583,354	81.54	94	24	16	4	50	77.81	19.15
20160930	715,401	24,640	29.03	583,570	81.57	95	25	17	3	50	77.83	19.00
20160923	681,334	23,948	28.45	555,657	81.55	93	27	15	3	48	77.64	19.20
20160914	681,334	23,966	28.43	555,219	81.49	92	26	14	4	48	77.59	19.10
20160910	681,334	23,960	28.44	555,874	81.59	93	26	15	3	49	77.73	19.20
20160902	681,334	23,951	28.45	556,497	81.68	94	27	15	4	48	77.61	18.65
20160826	681,339	23,865	28.55	557,273	81.79	94	24	17	6	47	77.45	20.60
20160819	681,339	23,790	28.64	557,170	81.78	94	24	19	3	48	77.59	20.30
20160812	681,339	23,818	28.61	556,999	81.75	94	28	14	7	45	77.29	20.30
20160805	681,339	23,881	28.53	555,496	81.53	92	25	17	5	45	77.23	19.40
20160729	681,339	23,852	28.57	557,017	81.75	95	28	17	4	46	77.32	19.15
20160722	681,339	23,862	28.55	557,834	81.87	95	27	17	6	45	77.27	19.35
20160715	681,339	23,850	28.57	558,695	82.00	96	25	19	5	47	77.47	18.85
20160707	681,339	23,801	28.63	559,581	82.13	97	26	18	2	51	78.14	18.35
20160701	681,339	23,778	28.65	560,087	82.20	97	27	16	3	51	78.20	18.50
20160624	681,340	23,744	28.70	560,767	82.30	98	29	16	2	51	78.25	18.45
20160617	681,340	23,782	28.65	560,097	82.21	97	28	15	4	50	78.05	18.30
20160608	681,340	23,796	28.63	559,897	82.18	96	25	16	4	51	78.16	18.50
20160604	681,340	23,797	28.63	560,372	82.25	97	26	16	3	52	78.29	18.85
20160527	681,340	23,820	28.60	559,864	82.17	96	26	15	3	52	78.32	18.80
20160520	681,340	23,855	28.56	559,373	82.10	94	26	15	3	50	78.22	18.40
20160513	681,340	23,877	28.54	559,159	82.07	94	24	17	3	50	78.18	18.10
20160506	681,340	23,884	28.53	558,552	81.98	93	23	18	2	50	78.15	18.50
20160429	681,340	23,887	28.52	559,242	82.08	94	25	14	4	51	78.23	18.70
20160422	681,340	23,867	28.55	558,786	82.01	93	24	14	4	51	78.25	19.00
20160415	681,340	23,785	28.65	560,230	82.22	96	27	14	3	52	78.38	19.50
20160408	681,340	23,722	28.72	561,128	82.36	99	29	14	4	52	78.20	19.50
20160401	681,340	23,707	28.74	561,438	82.40	100	30	13	4	53	78.34	20.25
20160325	681,340	23,632	28.83	560,833	82.31	100	28	14	5	53	78.18	21.80
20160318	681,340	23,646	28.81	560,763	82.30	99	28	13	4	54	78.40	21.70
20160311	681,341	23,661	28.80	559,483	82.12	100	28	13	6	53	77.97	20.50
20160304	681,341	23,702	28.75	559,189	82.07	99	28	12	6	53	77.96	20.55
20160226	681,341	23,690	28.76	559,958	82.18	100	27	14	6	53	77.96	19.95
20160219	681,341	23,681	28.77	561,032	82.34	102	28	15	5	54	78.12	19.50
20160205	681,341	23,679	28.77	561,479	82.41	103	29	15	5	54	78.15
20160130	681,341	23,673	28.78	559,958	82.18	99	24	15	5	55	78.25	19.55
20160122	681,341	23,648	28.81	560,806	82.31	100	23	16	6	55	78.21	18.90
20160115	681,341	23,659	28.80	560,472	82.26	100	22	17	6	55	78.12	19.45
20160108	681,341	23,671	28.78	561,768	82.45	103	25	15	9	54	77.84	20.25
20151231	681,341	23,699	28.75	560,532	82.27	100	22	15	9	54	77.87	21.05
20151225	681,349	23,705	28.74	560,265	82.23	100	22	15	10	53	77.70	21.25
20151218	681,349	23,726	28.72	559,921	82.18	99	21	16	8	54	77.88	20.50
20151211	681,349	23,746	28.69	560,286	82.23	100	22	17	5	56	78.19	20.40
20151204	681,349	23,676	28.78	561,485	82.41	101	24	15	4	58	78.52	21.85
20151127	681,349	23,614	28.85	561,558	82.42	101	23	17	5	56	78.27	22.75
20151120	681,349	23,646	28.81	561,617	82.43	103	26	19	2	56	78.27	23.40
20151113	681,349	23,575	28.90	563,099	82.64	104	27	18	3	56	78.34	21.60
20151106	681,349	23,663	28.79	564,279	82.82	106	29	16	5	56	78.32	22.00
20151030	681,349	23,711	28.74	563,649	82.73	104	28	15	5	56	78.47	21.35
20151023	681,349	23,760	28.68	562,790	82.60	102	26	15	4	57	78.58	21.45
20151016	681,349	23,797	28.63	561,189	82.36	100	24	15	5	56	78.37	21.50
20151008	681,349	23,889	28.52	561,713	82.44	103	27	17	2	57	78.41	21.75
20151002	681,349	24,005	28.38	560,816	82.31	103	27	17	3	56	78.12	21.35
20150925	681,349	24,054	28.33	559,878	82.17	102	27	17	3	55	77.96	21.50
20150918	681,349	24,213	28.14	559,186	82.07	101	25	19	2	55	77.91	21.00
20150911	681,349	24,258	28.09	558,035	81.90	100	23	19	3	55	77.79	19.80
20150904	681,349	24,315	28.02	556,937	81.74	100	23	18	4	55	77.63	18.40
20150828	681,349	24,355	27.98	556,408	81.66	101	25	16	4	56	77.64	18.00
20150821	681,349	24,349	27.98	556,117	81.62	102	25	17	5	55	77.36	18.20
20150814	681,349	24,350	27.98	555,053	81.46	102	24	15	7	56	77.26	19.40
20150807	681,349	24,402	27.92	554,888	81.44	103	25	15	6	57	77.29	18.95
20150731	681,349	24,450	27.87	554,244	81.35	103	24	17	5	57	77.17	18.75
20150724	681,359	24,538	27.77	553,403	81.22	103	26	15	5	57	77.08	18.10
20150717	681,359	24,561	27.74	553,769	81.27	104	26	15	5	58	77.20	18.25
20150709	681,359	24,557	27.75	554,929	81.44	106	29	13	6	58	77.22	17.10
20150703	681,359	24,545	27.76	555,753	81.57	108	31	11	7	59	77.26	17.70
20150626	681,359	24,537	27.77	555,810	81.57	106	29	13	6	58	77.33	18.35
20150618	681,359	24,526	27.78	555,758	81.57	106	29	12	8	57	77.20	18.45
20150612	681,359	24,557	27.75	555,932	81.59	107	29	13	7	58	77.25	18.75
20150605	681,359	24,610	27.69	556,069	81.61	110	32	16	7	55	76.70	19.15
20150529	681,359	24,653	27.64	554,337	81.36	107	29	16	8	54	76.52	20.05
20150522	681,359	24,650	27.64	553,562	81.24	106	30	12	10	54	76.52	20.05
20150515	681,359	24,646	27.65	552,932	81.15	104	27	14	8	55	76.70	20.55
20150508	681,369	24,707	27.58	552,336	81.06	102	25	14	8	55	76.77	20.45
20150430	681,369	24,808	27.47	551,455	80.93	100	25	13	7	55	76.87	21.35
2015-03	681,369	25,012	27.24	549,891	80.70	99	26	14	5	54	76.74	21.60
2015-02	681,369	25,240	27.00	550,641	80.81	99	26	10	9	54	76.75	21.15
2015-01	681,369	25,274	26.96	550,046	80.73	99	25	10	10	54	76.62	20.25
2014-12	681,373	25,551	26.67	548,423	80.49	98	24	13	7	54	76.50	20.05
2014-11	681,373	25,762	26.45	548,857	80.55	99	25	15	6	53	76.45	18.85
2014-10	681,373	25,723	26.49	550,557	80.80	102	24	18	6	54	76.44	17.55
2014-09	681,373	25,819	26.39	552,079	81.02	102	26	17	6	53	76.65	18.80
2014-08	681,381	25,728	26.48	552,691	81.11	99	23	16	7	53	76.88	19.30
2014-07	681,381	25,745	26.47	554,844	81.43	100	22	19	7	52	76.99	19.95
2014-06	681,381	25,853	26.36	556,059	81.61	102	28	18	6	50	76.94	19.80
2014-05	681,383	26,120	26.09	556,097	81.61	104	30	17	6	51	76.95
2014-04	681,383	26,220	25.99	557,201	81.77	107	30	19	7	51	76.79	20.30
2014-03	681,383	26,378	25.83	554,969	81.45	104	26	19	7	52	76.73	21.15
2014-02	681,383	26,353	25.86	555,991	81.60	105	25	21	7	52	76.72	19.95
2014-01	681,383	26,394	25.82	556,989	81.74	106	23	21	8	54	76.87	20.00
2013-12	681,383	26,410	25.80	556,753	81.71	104	17	23	8	56	77.16	21.35
2013-11	681,192	26,528	25.68	558,110	81.93	107	20	24	9	54	76.93	22.10
2013-10	681,192	26,659	25.55	558,434	81.98	106	22	22	7	55	77.23	22.60
2013-09	681,192	26,977	25.25	555,821	81.60	102	19	21	8	54	77.05	21.75
2013-08	630,733	26,257	24.02	511,438	81.09	96	21	15	8	52	76.61	20.10
2013-07	630,733	25,680	24.56	518,845	82.26	101	22	17	9	53	77.43	24.20
2013-06	630,733	25,605	24.63	521,119	82.62	105	25	20	7	53	77.42	23.65
2013-05	630,733	25,573	24.66	520,895	82.59	105	22	19	11	53	77.17	24.30
2013-04	630,733	25,641	24.60	521,655	82.71	105	22	19	10	54	77.43	23.90
2013-03	630,733	25,716	24.53	521,925	82.75	108	26	16	12	54	77.22	24.05
2013-02	630,733	25,589	24.65	523,267	82.96	112	30	16	13	53	77.02	26.80
2013-01	630,733	25,662	24.58	522,421	82.83	109	29	15	11	54	77.36	27.20
2012-12	630,733	25,575	24.66	523,071	82.93	106	26	16	10	54	77.62	26.95
2012-11	630,733	25,430	24.80	525,349	83.29	109	29	15	11	54	77.80	27.20
2012-10	630,733	25,409	24.82	525,837	83.37	110	27	18	10	55	77.79	26.35
2012-09	630,733	25,594	24.64	527,340	83.61	110	25	18	12	55	77.91	28.80
2012-08	630,733	26,227	24.05	525,166	83.26	108	28	16	12	52	77.56	28.50
2012-07	606,474	24,744	24.51	502,825	82.91	104	28	19	6	51	77.55	24.85
2012-06	606,474	24,754	24.50	502,987	82.94	107	24	22	10	51	77.02	22.40
2012-05	606,474	24,535	24.72	505,698	83.38	105	23	18	9	55	78.13	21.20
2012-04	606,474	24,236	25.02	508,835	83.90	108	23	19	9	57	78.53	25.55
2012-03	606,474	23,834	25.45	510,546	84.18	111	24	21	11	55	78.21	30.10
2012-02	606,474	23,972	25.30	511,164	84.28	113	27	22	10	54	78.09	33.60
2012-01	606,474	24,421	24.83	509,535	84.02	112	29	19	11	53	77.84	31.75
2011-12	606,474	24,860	24.40	506,514	83.52	110	30	18	9	53	77.66	28.00
2011-11	608,992	25,037	24.32	509,641	83.69	113	29	20	13	51	77.09	30.50
2011-10	608,992	24,949	24.41	512,078	84.09	114	27	24	11	52	77.53	32.40
2011-09	608,992	25,434	23.94	511,074	83.92	113	26	22	12	53	77.60	27.50
2011-08	574,973	22,541	25.51	486,375	84.59	112	29	20	8	55	78.52	34.15
2011-07	574,973	21,428	26.83	488,380	84.94	110	31	21	9	49	78.39	39.70
2011-06	574,973	21,516	26.72	485,076	84.36	104	33	15	5	51	78.92	28.20
2011-05	574,973	22,011	26.12	479,161	83.34	96	26	18	4	48	78.28	24.90
2011-04	574,973	22,966	25.04	474,390	82.51	94	27	17	6	44	77.21	23.50
2011-03	574,973	23,726	24.23	469,085	81.58	89	25	16	6	42	76.59	21.60
2011-02	574,973	24,068	23.89	467,753	81.35	88	24	15	6	43	76.53	21.80
2011-01	574,973	23,621	24.34	470,756	81.87	91	25	13	8	45	76.94
2010-12	574,973	23,826	24.13	472,189	82.12	89	19	15	8	47	77.45	24.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	22.05	22.35	22.80	21.70	-0.25	22.33	14,539	-
2020-01	21.55	22.60	23.75	20.65	0.95	21.76	20,031	2.42
2019-12	21.40	21.65	22.40	20.95	0.25	21.50	21,631	2.62
2019-11	19.35	21.40	22.60	19.35	2.00	20.72	33,144	4.01
2019-10	19.00	19.40	19.60	18.40	0.50	18.94	14,305	1.73
2019-09	17.90	18.90	19.80	17.65	1.20	18.90	27,312	3.30
2019-08	17.75	18.25	18.55	16.80	0.50	17.71	18,788	2.27
2019-07	18.35	17.75	18.75	17.70	-0.40	18.13	11,352	1.37
2019-06	17.80	18.15	18.60	17.65	0.35	18.09	7,208	0.87
2019-05	17.50	17.80	17.85	16.60	0.30	17.23	8,374	1.01
2019-04	17.80	17.50	18.00	17.30	-0.45	17.62	7,479	0.90
2019-03	18.50	17.95	18.80	17.60	-0.55	18.28	7,881	0.95
2019-02	17.20	18.50	19.15	17.15	1.30	17.91	7,954	0.96
2019-01	17.85	17.20	17.95	17.05	-0.65	17.36	7,754	0.94
2018-12	19.45	17.85	19.55	17.55	-1.45	18.40	9,425	1.14
2018-11	19.95	19.30	20.70	19.10	-0.60	19.88	6,636	0.80
2018-10	24.05	19.90	24.10	19.50	-3.95	21.75	9,579	1.16
2018-09	24.00	23.85	24.20	23.30	-0.15	23.84	5,242	0.63
2018-08	25.45	24.00	25.70	23.00	0.65	24.05	11,766	1.54
2018-07	24.25	25.40	25.50	23.90	1.15	24.70	8,434	1.10
2018-06	24.30	24.25	25.40	24.10	-0.05	24.59	6,660	0.87
2018-05	24.15	24.30	25.45	24.00	0.20	24.56	7,148	0.93
2018-04	25.05	24.10	25.25	23.95	-1.10	24.53	5,523	0.72
2018-03	24.70	25.20	25.40	24.50	0.40	24.84	8,969	1.17
2018-02	25.05	24.80	25.40	23.05	-0.15	24.65	6,263	0.82
2018-01	25.20	24.95	26.40	24.95	-0.30	25.72	10,290	1.34
2017-12	26.60	25.25	26.75	25.05	-1.20	25.77	11,944	1.56
2017-11	24.60	26.45	27.25	24.50	2.05	25.88	26,677	3.49
2017-10	22.60	24.40	24.85	22.60	1.90	23.42	17,485	2.28
2017-09	23.05	22.50	23.50	22.15	-0.45	22.74	12,632	1.65
2017-08	22.70	22.95	24.30	21.50	2.50	22.85	23,988	3.35
2017-07	22.05	22.70	23.10	21.30	0.65	22.21	12,648	1.77
2017-06	21.50	22.05	22.35	21.05	0.55	21.62	9,481	1.33
2017-05	24.10	21.50	24.15	21.40	-2.60	22.65	11,581	1.62
2017-04	25.50	24.10	25.60	23.25	-1.20	24.24	10,450	1.46
2017-03	25.30	25.30	27.50	24.85	0.15	25.80	28,100	3.93
2017-02	22.70	25.15	26.80	22.45	2.15	24.71	33,045	4.62
2017-01	22.85	23.00	23.30	22.15	0.15	22.78	10,939	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平