神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	826,683	24,597	33.61	685,845	82.96	95	31	10	8	46	79.39	22.10
20200522	826,683	24,573	33.64	685,961	82.98	96	32	10	9	45	79.27	21.60
20200515	826,683	24,596	33.61	684,818	82.84	94	30	11	8	45	79.27	21.20
20200508	826,683	24,579	33.63	684,863	82.84	95	30	12	9	44	79.09	22.20
20200430	826,683	24,641	33.55	684,914	82.85	96	31	12	10	43	78.93	22.00
20200424	826,683	24,706	33.46	682,996	82.62	93	27	14	10	42	78.74	21.35
20200417	826,683	24,679	33.50	684,771	82.83	98	32	14	9	43	78.77	21.25
20200410	826,683	24,616	33.58	684,627	82.82	97	32	12	9	44	78.92	21.55
20200401	826,683	24,491	33.75	684,084	82.75	95	30	12	9	44	78.96	20.30
20200327	826,683	24,528	33.70	683,852	82.72	95	30	12	10	43	78.80	16.95
20200320	826,683	24,560	33.66	682,717	82.59	96	33	10	10	43	78.65	14.85
20200313	826,683	24,574	33.64	683,072	82.63	96	28	14	11	43	78.59	17.70
20200306	826,683	24,647	33.54	683,019	82.62	96	30	13	7	46	78.99	21.15
20200227	826,683	24,719	33.44	681,916	82.49	95	28	15	8	44	78.69	21.75
20200221	826,683	24,722	33.44	681,285	82.41	94	27	16	7	44	78.69	22.35
20200214	826,683	24,779	33.36	681,423	82.43	96	31	14	6	45	78.76	22.25
20200207	826,683	24,754	33.40	682,443	82.55	99	35	13	6	45	78.73	22.20
20200131	826,683	24,835	33.29	681,379	82.42	97	31	14	7	45	78.66	22.60
20200120	826,683	24,833	33.29	680,717	82.34	96	29	16	6	45	78.63	23.65
20200117	826,683	24,958	33.12	679,240	82.16	94	27	15	9	43	78.37	22.85
20200110	826,683	25,019	33.04	678,938	82.13	94	28	15	8	43	78.33	21.15
20200103	826,683	25,139	32.88	678,134	82.03	93	26	17	6	44	78.42	21.55
20191227	826,683	25,168	32.85	678,413	82.06	94	28	16	6	44	78.39	21.50
20191220	826,683	25,199	32.81	679,178	82.16	95	27	18	6	44	78.39	21.45
20191213	826,683	25,330	32.64	679,538	82.20	95	27	18	6	44	78.46	21.45
20191206	826,683	24,973	33.10	681,193	82.40	96	26	18	8	44	78.54	21.30
20191129	826,683	25,017	33.04	681,478	82.44	97	30	15	7	45	78.71	21.40
20191122	826,683	25,014	33.05	681,655	82.46	97	29	16	6	46	78.83	21.75
20191115	826,683	25,034	33.02	683,331	82.66	100	31	15	9	45	78.68	19.95
20191108	826,683	25,130	32.90	682,551	82.57	98	29	16	6	47	78.93	20.10
20191101	826,683	25,256	32.73	681,758	82.47	98	30	15	7	46	78.74	19.50
20191025	826,683	25,371	32.58	680,901	82.37	96	29	14	7	46	78.75	19.20
20191018	826,683	25,388	32.56	681,672	82.46	96	28	14	6	48	79.01	18.90
20191009	826,683	25,441	32.49	681,023	82.38	95	26	15	7	47	78.86	18.75
20191004	826,683	25,443	32.49	681,681	82.46	95	26	16	5	48	79.06	18.55
20190927	826,683	25,508	32.41	681,807	82.48	95	26	16	5	48	79.08	18.90
20190920	826,683	25,453	32.48	681,702	82.46	94	23	17	5	49	79.19	19.40
20190912	826,683	25,247	32.74	681,861	82.48	96	26	16	6	48	79.01	19.40
20190906	826,683	25,130	32.90	681,939	82.49	96	26	15	7	48	78.98	18.30
20190830	826,683	24,990	33.08	681,602	82.45	94	25	14	7	48	79.07	18.25
20190823	826,683	24,939	33.15	682,387	82.55	92	22	16	7	47	79.15	18.05
20190816	826,683	24,861	33.25	684,638	82.82	92	22	16	8	46	79.37	18.20
20190808	826,683	24,810	33.32	685,118	82.88	91	22	15	8	46	79.50	17.25
20190802	826,683	24,777	33.36	685,790	82.96	91	22	14	8	47	79.69	17.60
20190726	826,683	24,683	33.49	687,153	83.12	92	24	14	8	46	79.72	17.80
20190719	826,683	24,553	33.67	689,008	83.35	94	27	13	9	45	79.67	18.00
20190712	826,683	24,573	33.64	688,434	83.28	94	28	13	9	44	79.56	18.30
20190705	826,683	24,572	33.64	688,254	83.25	91	26	13	9	43	79.63	18.70
20190628	826,683	24,534	33.70	688,589	83.30	91	27	12	9	43	79.70	18.15
20190621	826,683	24,539	33.69	688,824	83.32	91	27	14	7	43	79.73	18.05
20190614	826,683	24,580	33.63	688,943	83.34	91	25	16	7	43	79.77	18.00
20190606	826,683	24,633	33.56	689,877	83.45	93	28	13	9	43	79.72	17.75
20190531	826,683	24,676	33.50	689,360	83.39	93	26	15	9	43	79.63	17.80
20190524	826,683	24,700	33.47	688,426	83.28	91	25	14	9	43	79.65	17.20
20190517	826,683	24,700	33.47	688,317	83.26	92	25	16	8	43	79.57	16.95
20190510	826,683	24,722	33.44	689,102	83.36	94	28	16	7	43	79.55	17.10
20190503	826,683	24,714	33.45	689,276	83.38	94	29	14	9	42	79.52	17.55
20190426	826,683	24,714	33.45	689,116	83.36	94	29	16	7	42	79.52	17.45
20190419	826,683	24,734	33.42	689,615	83.42	95	30	16	7	42	79.52	17.45
20190412	826,683	24,776	33.37	689,730	83.43	95	30	15	6	44	79.74	17.50
20190403	826,683	24,726	33.43	689,700	83.43	94	29	15	6	44	79.74	18.00
20190329	826,683	24,743	33.41	689,467	83.40	93	28	15	6	44	79.79	17.95
20190322	826,683	24,664	33.52	689,234	83.37	93	29	14	6	44	79.79	18.50
20190315	826,683	24,646	33.54	689,451	83.40	92	27	13	7	45	79.93	18.35
20190308	826,683	24,617	33.58	689,284	83.38	92	27	14	7	44	79.81	18.20
20190227	826,683	24,567	33.65	688,648	83.30	91	26	14	7	44	79.80	18.50
20190222	826,683	24,554	33.67	688,588	83.30	91	27	13	7	44	79.80	18.45
20190215	826,683	24,512	33.73	688,938	83.34	92	27	14	7	44	79.79	17.45
20190130	826,683	24,469	33.78	688,725	83.31	93	28	13	8	44	79.66	17.20
20190125	826,683	24,437	33.83	688,623	83.30	93	28	13	8	44	79.64	17.25
20190118	826,683	24,404	33.87	688,830	83.32	94	29	14	8	43	79.53	17.20
20190111	826,683	24,368	33.92	688,625	83.30	94	29	13	10	42	79.40	17.45
20190104	826,683	24,335	33.97	689,701	83.43	97	31	16	7	43	79.52	17.25
20181228	826,683	24,323	33.99	689,655	83.42	97	31	17	6	43	79.56	17.85
20181222	826,683	24,315	34.00	689,669	83.43	97	32	13	7	45	79.73	18.00
20181214	826,683	24,190	34.17	690,815	83.56	99	32	16	6	45	79.72	18.35
20181207	826,683	24,142	34.24	691,037	83.59	99	31	15	8	45	79.68	19.00
20181130	826,685	24,078	34.33	691,627	83.66	100	33	14	7	46	79.78	19.30
20181123	826,685	24,051	34.37	692,898	83.82	102	33	15	8	46	79.79	19.35
20181116	826,685	24,037	34.39	693,188	83.85	103	33	16	7	47	79.84	19.75
20181109	826,685	23,969	34.49	693,259	83.86	103	33	16	7	47	79.86	20.50
20181102	826,685	23,956	34.51	693,372	83.87	103	32	17	7	47	79.86	20.60
20181026	826,685	23,956	34.51	693,501	83.89	103	32	16	8	47	79.85	19.95
20181019	826,685	23,915	34.57	693,659	83.91	103	30	18	8	47	79.85	21.05
20181012	826,685	23,831	34.69	693,697	83.91	103	30	18	8	47	79.83	21.70
20181005	826,685	23,780	34.76	694,093	83.96	104	30	17	9	48	79.85	23.50
20180928	826,685	23,766	34.78	694,050	83.96	103	29	16	9	49	79.99	23.85
20180921	826,688	23,801	34.73	693,969	83.95	103	29	16	9	49	79.97	24.20
20180914	826,688	23,852	34.66	694,251	83.98	104	30	16	9	49	79.96	23.70
20180907	826,688	23,926	34.55	693,724	83.92	103	29	16	9	49	79.93	23.80
20180831	765,451	23,334	32.80	639,942	83.60	96	29	15	7	45	79.49	24.00
20180824	765,451	23,348	32.78	640,270	83.65	97	31	14	7	45	79.48	23.80
20180817	765,451	23,358	32.77	640,461	83.67	98	32	15	7	44	79.33	23.75
20180810	765,455	23,392	32.72	640,261	83.64	98	32	16	6	44	79.37	24.40
20180803	765,455	23,472	32.61	639,865	83.59	97	31	16	6	44	79.37	23.40
20180727	765,455	23,288	32.87	641,680	83.83	99	32	17	5	45	79.57	25.25
20180720	765,455	23,309	32.84	641,948	83.86	99	31	17	7	44	79.41	24.80
20180713	765,455	23,337	32.80	641,938	83.86	97	31	16	7	43	79.48	24.70
20180706	765,455	23,333	32.81	643,327	84.05	100	33	16	7	44	79.53	24.00
20180629	765,459	23,320	32.82	643,450	84.06	100	32	17	6	45	79.65	24.25
20180622	765,459	23,326	32.82	642,884	83.99	99	31	16	7	45	79.65	24.60
20180615	765,459	23,358	32.77	641,814	83.85	97	30	14	8	45	79.66	25.40
20180608	765,459	23,378	32.74	641,933	83.86	98	28	17	8	45	79.57	24.65
20180601	765,459	23,408	32.70	642,013	83.87	98	28	17	8	45	79.55	24.40
20180525	765,459	23,351	32.78	642,756	83.97	98	29	16	6	47	79.89	24.65
20180518	765,459	23,330	32.81	643,063	84.01	98	29	15	7	47	79.94	24.95
20180511	765,459	23,386	32.73	642,834	83.98	97	29	13	7	48	80.09	24.40
20180504	765,459	23,382	32.74	642,979	84.00	97	28	15	6	48	80.10	24.35
20180427	765,459	23,383	32.74	643,925	84.12	99	30	14	6	49	80.21	24.25
20180420	765,462	23,386	32.73	644,390	84.18	100	31	14	6	49	80.21	24.50
20180413	765,462	23,392	32.72	644,476	84.19	100	31	14	6	49	80.21	24.80
20180403	765,462	23,397	32.72	644,882	84.25	100	29	16	7	48	80.11	24.75
20180331	765,462	23,335	32.80	644,398	84.18	99	28	17	6	48	80.10	25.20
20180323	765,462	23,356	32.77	644,514	84.20	99	28	16	7	48	80.07	24.50
20180316	765,462	23,381	32.74	644,507	84.20	100	29	15	9	47	79.89	24.80
20180309	765,462	23,413	32.69	644,047	84.14	100	29	16	9	46	79.71	25.05
20180302	765,462	23,420	32.68	644,215	84.16	100	29	16	9	46	79.68	24.80
20180223	765,462	23,416	32.69	644,213	84.16	100	28	17	9	46	79.69	25.15
20180214	765,462	23,435	32.66	644,040	84.14	100	29	16	9	46	79.68
20180209	765,462	23,417	32.69	644,113	84.15	100	29	16	9	46	79.68	23.80
20180202	765,462	23,405	32.71	644,629	84.21	100	28	16	10	46	79.70	25.30
20180126	765,462	23,421	32.68	645,089	84.27	102	28	18	9	47	79.72	25.65
20180119	765,462	23,468	32.62	645,099	84.28	102	28	18	8	48	79.82	25.85
20180112	765,462	23,529	32.53	644,633	84.21	102	29	18	7	48	79.83	25.65
20180105	765,462	23,516	32.55	644,903	84.25	102	30	16	8	48	79.84	26.05
20171229	765,462	23,546	32.51	644,356	84.18	101	30	14	9	48	79.85	25.25
20171222	765,462	23,560	32.49	644,580	84.21	102	30	15	9	48	79.81	25.65
20171215	765,468	23,592	32.45	643,920	84.12	102	29	16	8	49	79.82	26.30
20171208	765,468	23,583	32.46	642,703	83.96	100	28	15	9	48	79.67	25.55
20171201	765,468	23,709	32.29	642,537	83.94	100	27	16	10	47	79.54	26.45
20171124	765,468	23,809	32.15	640,610	83.69	97	25	16	9	47	79.53	27.05
20171117	765,468	23,957	31.95	639,130	83.50	96	25	15	8	48	79.52	25.90
20171110	765,468	24,026	31.86	638,802	83.45	96	25	15	8	48	79.48	24.90
20171103	765,468	24,217	31.61	638,762	83.45	97	26	14	10	47	79.28	25.10
20171027	765,468	24,135	31.72	637,151	83.24	95	24	14	9	48	79.34	24.00
20171020	765,468	24,210	31.62	637,706	83.31	97	28	14	7	48	79.35	23.20
20171013	765,468	24,330	31.46	636,638	83.17	96	26	14	7	49	79.37	23.20
20171006	765,468	24,378	31.40	636,580	83.16	97	30	12	7	48	79.26	22.85
20170930	765,468	24,398	31.37	636,466	83.15	97	29	13	7	48	79.23	22.50
20170922	765,468	24,594	31.12	635,914	83.08	97	28	15	6	48	79.17	22.75
20170915	715,390	23,767	30.10	593,520	82.96	94	33	12	3	46	79.09	23.40
20170908	715,390	23,741	30.13	592,739	82.86	93	32	12	3	46	79.04	22.60
20170901	715,390	23,777	30.09	593,020	82.89	93	32	12	3	46	79.10	23.05
20170825	715,393	23,843	30.00	593,179	82.92	93	32	10	4	47	79.17	22.35
20170818	715,393	23,734	30.14	593,951	83.02	95	32	13	3	47	79.12	24.05
20170811	715,393	23,588	30.33	594,460	83.10	95	31	14	3	47	79.19	23.10
20170804	715,393	23,526	30.41	594,676	83.13	96	34	12	3	47	79.18	22.70
20170728	715,393	23,558	30.37	594,954	83.16	97	34	13	3	47	79.15	22.65
20170721	715,393	23,661	30.24	593,980	83.03	94	30	12	3	49	79.38	22.90
20170714	715,393	23,555	30.37	593,892	83.02	94	29	12	4	49	79.35	21.55
20170707	715,393	23,559	30.37	594,727	83.13	96	31	13	3	49	79.35	21.95
20170630	715,393	23,578	30.34	594,906	83.16	97	32	11	4	50	79.39	22.05
20170623	715,395	23,635	30.27	594,227	83.06	96	32	9	6	49	79.22	21.45
20170616	715,395	23,629	30.28	595,616	83.26	99	34	12	4	49	79.26	21.10
20170609	715,395	23,618	30.29	595,633	83.26	98	33	12	4	49	79.25	21.75
20170603	715,395	23,629	30.28	595,879	83.29	98	33	11	4	50	79.40	21.80
20170526	715,395	23,618	30.29	596,521	83.38	99	33	11	5	50	79.37	22.00
20170519	715,395	23,631	30.27	596,405	83.37	99	32	11	5	51	79.45	21.75
20170512	715,395	23,646	30.25	595,957	83.30	98	31	11	7	49	79.17	23.60
20170505	715,398	23,658	30.24	595,657	83.26	98	31	9	7	51	79.33	23.75
20170428	715,398	23,693	30.19	595,471	83.24	98	31	9	7	51	79.31	24.10
20170421	715,398	23,681	30.21	595,070	83.18	98	31	9	7	51	79.23	23.50
20170414	715,398	23,725	30.15	594,889	83.15	98	30	10	6	52	79.33	24.30
20170407	715,398	23,816	30.04	594,027	83.03	96	29	11	7	49	79.04	25.45
20170331	715,398	23,843	30.00	593,818	83.01	96	29	12	6	49	79.02	25.30
20170324	715,398	23,841	30.01	594,021	83.03	97	30	12	5	50	79.16	26.00
20170317	715,398	23,936	29.89	593,793	83.00	96	29	13	4	50	79.19	27.00
20170310	715,398	24,014	29.79	592,593	82.83	94	26	13	5	50	79.13	25.40
20170303	715,398	24,013	29.79	592,719	82.85	94	26	14	4	50	79.17	25.35
20170224	715,398	23,950	29.87	593,471	82.96	95	26	13	6	50	79.15	25.15
20170218	715,398	23,986	29.83	593,157	82.91	95	26	14	4	51	79.24	25.90
20170210	715,398	23,955	29.86	591,613	82.70	95	28	12	5	50	78.95	23.60
20170203	715,398	24,032	29.77	590,104	82.49	94	25	16	4	49	78.67	22.85
20170126	715,398	24,032	29.77	590,339	82.52	95	26	16	4	49	78.66
20170120	715,399	24,085	29.70	590,235	82.50	96	27	16	4	49	78.60	23.00
20170113	715,399	24,113	29.67	588,469	82.26	94	25	16	3	50	78.61	22.80
20170106	715,399	24,204	29.56	586,918	82.04	92	23	15	6	48	78.26	22.65
20161230	715,399	24,234	29.52	587,301	82.09	94	27	13	6	48	78.23	22.85
20161223	715,399	24,270	29.48	587,461	82.12	95	29	13	5	48	78.25	22.65
20161216	715,399	24,336	29.40	585,843	81.89	93	25	16	5	47	77.95	23.30
20161209	715,401	24,462	29.25	587,985	82.19	98	29	16	6	47	77.87	23.05
20161202	715,401	24,581	29.10	586,188	81.94	96	30	15	5	46	77.77	22.45
20161125	715,401	24,544	29.15	586,743	82.02	97	29	15	6	47	77.84	22.10
20161118	715,401	24,496	29.20	586,313	81.96	97	29	17	4	47	77.79	20.70
20161111	715,401	24,495	29.21	584,700	81.73	95	30	15	3	47	77.77	19.80
20161104	715,401	24,547	29.14	583,467	81.56	93	28	13	4	48	77.85	19.50
20161028	715,401	24,550	29.14	583,486	81.56	93	27	14	2	50	78.09	19.40
20161021	715,401	24,548	29.14	583,742	81.60	93	27	13	3	50	78.10	19.60
20161014	715,401	24,583	29.10	583,214	81.52	93	25	15	4	49	77.82	19.00
20161007	715,401	24,625	29.05	583,354	81.54	94	24	16	4	50	77.81	19.15
20160930	715,401	24,640	29.03	583,570	81.57	95	25	17	3	50	77.83	19.00
20160923	681,334	23,948	28.45	555,657	81.55	93	27	15	3	48	77.64	19.20
20160914	681,334	23,966	28.43	555,219	81.49	92	26	14	4	48	77.59	19.10
20160910	681,334	23,960	28.44	555,874	81.59	93	26	15	3	49	77.73	19.20
20160902	681,334	23,951	28.45	556,497	81.68	94	27	15	4	48	77.61	18.65
20160826	681,339	23,865	28.55	557,273	81.79	94	24	17	6	47	77.45	20.60
20160819	681,339	23,790	28.64	557,170	81.78	94	24	19	3	48	77.59	20.30
20160812	681,339	23,818	28.61	556,999	81.75	94	28	14	7	45	77.29	20.30
20160805	681,339	23,881	28.53	555,496	81.53	92	25	17	5	45	77.23	19.40
20160729	681,339	23,852	28.57	557,017	81.75	95	28	17	4	46	77.32	19.15
20160722	681,339	23,862	28.55	557,834	81.87	95	27	17	6	45	77.27	19.35
20160715	681,339	23,850	28.57	558,695	82.00	96	25	19	5	47	77.47	18.85
20160707	681,339	23,801	28.63	559,581	82.13	97	26	18	2	51	78.14	18.35
20160701	681,339	23,778	28.65	560,087	82.20	97	27	16	3	51	78.20	18.50
20160624	681,340	23,744	28.70	560,767	82.30	98	29	16	2	51	78.25	18.45
20160617	681,340	23,782	28.65	560,097	82.21	97	28	15	4	50	78.05	18.30
20160608	681,340	23,796	28.63	559,897	82.18	96	25	16	4	51	78.16	18.50
20160604	681,340	23,797	28.63	560,372	82.25	97	26	16	3	52	78.29	18.85
20160527	681,340	23,820	28.60	559,864	82.17	96	26	15	3	52	78.32	18.80
20160520	681,340	23,855	28.56	559,373	82.10	94	26	15	3	50	78.22	18.40
20160513	681,340	23,877	28.54	559,159	82.07	94	24	17	3	50	78.18	18.10
20160506	681,340	23,884	28.53	558,552	81.98	93	23	18	2	50	78.15	18.50
20160429	681,340	23,887	28.52	559,242	82.08	94	25	14	4	51	78.23	18.70
20160422	681,340	23,867	28.55	558,786	82.01	93	24	14	4	51	78.25	19.00
20160415	681,340	23,785	28.65	560,230	82.22	96	27	14	3	52	78.38	19.50
20160408	681,340	23,722	28.72	561,128	82.36	99	29	14	4	52	78.20	19.50
20160401	681,340	23,707	28.74	561,438	82.40	100	30	13	4	53	78.34	20.25
20160325	681,340	23,632	28.83	560,833	82.31	100	28	14	5	53	78.18	21.80
20160318	681,340	23,646	28.81	560,763	82.30	99	28	13	4	54	78.40	21.70
20160311	681,341	23,661	28.80	559,483	82.12	100	28	13	6	53	77.97	20.50
20160304	681,341	23,702	28.75	559,189	82.07	99	28	12	6	53	77.96	20.55
20160226	681,341	23,690	28.76	559,958	82.18	100	27	14	6	53	77.96	19.95
20160219	681,341	23,681	28.77	561,032	82.34	102	28	15	5	54	78.12	19.50
20160205	681,341	23,679	28.77	561,479	82.41	103	29	15	5	54	78.15
20160130	681,341	23,673	28.78	559,958	82.18	99	24	15	5	55	78.25	19.55
20160122	681,341	23,648	28.81	560,806	82.31	100	23	16	6	55	78.21	18.90
20160115	681,341	23,659	28.80	560,472	82.26	100	22	17	6	55	78.12	19.45
20160108	681,341	23,671	28.78	561,768	82.45	103	25	15	9	54	77.84	20.25
20151231	681,341	23,699	28.75	560,532	82.27	100	22	15	9	54	77.87	21.05
20151225	681,349	23,705	28.74	560,265	82.23	100	22	15	10	53	77.70	21.25
20151218	681,349	23,726	28.72	559,921	82.18	99	21	16	8	54	77.88	20.50
20151211	681,349	23,746	28.69	560,286	82.23	100	22	17	5	56	78.19	20.40
20151204	681,349	23,676	28.78	561,485	82.41	101	24	15	4	58	78.52	21.85
20151127	681,349	23,614	28.85	561,558	82.42	101	23	17	5	56	78.27	22.75
20151120	681,349	23,646	28.81	561,617	82.43	103	26	19	2	56	78.27	23.40
20151113	681,349	23,575	28.90	563,099	82.64	104	27	18	3	56	78.34	21.60
20151106	681,349	23,663	28.79	564,279	82.82	106	29	16	5	56	78.32	22.00
20151030	681,349	23,711	28.74	563,649	82.73	104	28	15	5	56	78.47	21.35
20151023	681,349	23,760	28.68	562,790	82.60	102	26	15	4	57	78.58	21.45
20151016	681,349	23,797	28.63	561,189	82.36	100	24	15	5	56	78.37	21.50
20151008	681,349	23,889	28.52	561,713	82.44	103	27	17	2	57	78.41	21.75
20151002	681,349	24,005	28.38	560,816	82.31	103	27	17	3	56	78.12	21.35
20150925	681,349	24,054	28.33	559,878	82.17	102	27	17	3	55	77.96	21.50
20150918	681,349	24,213	28.14	559,186	82.07	101	25	19	2	55	77.91	21.00
20150911	681,349	24,258	28.09	558,035	81.90	100	23	19	3	55	77.79	19.80
20150904	681,349	24,315	28.02	556,937	81.74	100	23	18	4	55	77.63	18.40
20150828	681,349	24,355	27.98	556,408	81.66	101	25	16	4	56	77.64	18.00
20150821	681,349	24,349	27.98	556,117	81.62	102	25	17	5	55	77.36	18.20
20150814	681,349	24,350	27.98	555,053	81.46	102	24	15	7	56	77.26	19.40
20150807	681,349	24,402	27.92	554,888	81.44	103	25	15	6	57	77.29	18.95
20150731	681,349	24,450	27.87	554,244	81.35	103	24	17	5	57	77.17	18.75
20150724	681,359	24,538	27.77	553,403	81.22	103	26	15	5	57	77.08	18.10
20150717	681,359	24,561	27.74	553,769	81.27	104	26	15	5	58	77.20	18.25
20150709	681,359	24,557	27.75	554,929	81.44	106	29	13	6	58	77.22	17.10
20150703	681,359	24,545	27.76	555,753	81.57	108	31	11	7	59	77.26	17.70
20150626	681,359	24,537	27.77	555,810	81.57	106	29	13	6	58	77.33	18.35
20150618	681,359	24,526	27.78	555,758	81.57	106	29	12	8	57	77.20	18.45
20150612	681,359	24,557	27.75	555,932	81.59	107	29	13	7	58	77.25	18.75
20150605	681,359	24,610	27.69	556,069	81.61	110	32	16	7	55	76.70	19.15
20150529	681,359	24,653	27.64	554,337	81.36	107	29	16	8	54	76.52	20.05
20150522	681,359	24,650	27.64	553,562	81.24	106	30	12	10	54	76.52	20.05
20150515	681,359	24,646	27.65	552,932	81.15	104	27	14	8	55	76.70	20.55
20150508	681,369	24,707	27.58	552,336	81.06	102	25	14	8	55	76.77	20.45
20150430	681,369	24,808	27.47	551,455	80.93	100	25	13	7	55	76.87	21.35
2015-03	681,369	25,012	27.24	549,891	80.70	99	26	14	5	54	76.74	21.60
2015-02	681,369	25,240	27.00	550,641	80.81	99	26	10	9	54	76.75	21.15
2015-01	681,369	25,274	26.96	550,046	80.73	99	25	10	10	54	76.62	20.25
2014-12	681,373	25,551	26.67	548,423	80.49	98	24	13	7	54	76.50	20.05
2014-11	681,373	25,762	26.45	548,857	80.55	99	25	15	6	53	76.45	18.85
2014-10	681,373	25,723	26.49	550,557	80.80	102	24	18	6	54	76.44	17.55
2014-09	681,373	25,819	26.39	552,079	81.02	102	26	17	6	53	76.65	18.80
2014-08	681,381	25,728	26.48	552,691	81.11	99	23	16	7	53	76.88	19.30
2014-07	681,381	25,745	26.47	554,844	81.43	100	22	19	7	52	76.99	19.95
2014-06	681,381	25,853	26.36	556,059	81.61	102	28	18	6	50	76.94	19.80
2014-05	681,383	26,120	26.09	556,097	81.61	104	30	17	6	51	76.95
2014-04	681,383	26,220	25.99	557,201	81.77	107	30	19	7	51	76.79	20.30
2014-03	681,383	26,378	25.83	554,969	81.45	104	26	19	7	52	76.73	21.15
2014-02	681,383	26,353	25.86	555,991	81.60	105	25	21	7	52	76.72	19.95
2014-01	681,383	26,394	25.82	556,989	81.74	106	23	21	8	54	76.87	20.00
2013-12	681,383	26,410	25.80	556,753	81.71	104	17	23	8	56	77.16	21.35
2013-11	681,192	26,528	25.68	558,110	81.93	107	20	24	9	54	76.93	22.10
2013-10	681,192	26,659	25.55	558,434	81.98	106	22	22	7	55	77.23	22.60
2013-09	681,192	26,977	25.25	555,821	81.60	102	19	21	8	54	77.05	21.75
2013-08	630,733	26,257	24.02	511,438	81.09	96	21	15	8	52	76.61	20.10
2013-07	630,733	25,680	24.56	518,845	82.26	101	22	17	9	53	77.43	24.20
2013-06	630,733	25,605	24.63	521,119	82.62	105	25	20	7	53	77.42	23.65
2013-05	630,733	25,573	24.66	520,895	82.59	105	22	19	11	53	77.17	24.30
2013-04	630,733	25,641	24.60	521,655	82.71	105	22	19	10	54	77.43	23.90
2013-03	630,733	25,716	24.53	521,925	82.75	108	26	16	12	54	77.22	24.05
2013-02	630,733	25,589	24.65	523,267	82.96	112	30	16	13	53	77.02	26.80
2013-01	630,733	25,662	24.58	522,421	82.83	109	29	15	11	54	77.36	27.20
2012-12	630,733	25,575	24.66	523,071	82.93	106	26	16	10	54	77.62	26.95
2012-11	630,733	25,430	24.80	525,349	83.29	109	29	15	11	54	77.80	27.20
2012-10	630,733	25,409	24.82	525,837	83.37	110	27	18	10	55	77.79	26.35
2012-09	630,733	25,594	24.64	527,340	83.61	110	25	18	12	55	77.91	28.80
2012-08	630,733	26,227	24.05	525,166	83.26	108	28	16	12	52	77.56	28.50
2012-07	606,474	24,744	24.51	502,825	82.91	104	28	19	6	51	77.55	24.85
2012-06	606,474	24,754	24.50	502,987	82.94	107	24	22	10	51	77.02	22.40
2012-05	606,474	24,535	24.72	505,698	83.38	105	23	18	9	55	78.13	21.20
2012-04	606,474	24,236	25.02	508,835	83.90	108	23	19	9	57	78.53	25.55
2012-03	606,474	23,834	25.45	510,546	84.18	111	24	21	11	55	78.21	30.10
2012-02	606,474	23,972	25.30	511,164	84.28	113	27	22	10	54	78.09	33.60
2012-01	606,474	24,421	24.83	509,535	84.02	112	29	19	11	53	77.84	31.75
2011-12	606,474	24,860	24.40	506,514	83.52	110	30	18	9	53	77.66	28.00
2011-11	608,992	25,037	24.32	509,641	83.69	113	29	20	13	51	77.09	30.50
2011-10	608,992	24,949	24.41	512,078	84.09	114	27	24	11	52	77.53	32.40
2011-09	608,992	25,434	23.94	511,074	83.92	113	26	22	12	53	77.60	27.50
2011-08	574,973	22,541	25.51	486,375	84.59	112	29	20	8	55	78.52	34.15
2011-07	574,973	21,428	26.83	488,380	84.94	110	31	21	9	49	78.39	39.70
2011-06	574,973	21,516	26.72	485,076	84.36	104	33	15	5	51	78.92	28.20
2011-05	574,973	22,011	26.12	479,161	83.34	96	26	18	4	48	78.28	24.90
2011-04	574,973	22,966	25.04	474,390	82.51	94	27	17	6	44	77.21	23.50
2011-03	574,973	23,726	24.23	469,085	81.58	89	25	16	6	42	76.59	21.60
2011-02	574,973	24,068	23.89	467,753	81.35	88	24	15	6	43	76.53	21.80
2011-01	574,973	23,621	24.34	470,756	81.87	91	25	13	8	45	76.94
2010-12	574,973	23,826	24.13	472,189	82.12	89	19	15	8	47	77.45	24.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	21.70	22.10	22.45	21.05	0.10	21.76	16,357	1.98
2020-04	20.20	22.00	22.05	19.90	1.55	21.15	30,117	3.64
2020-03	21.05	20.45	21.75	13.95	-1.30	18.19	33,394	4.04
2020-02	22.05	21.75	22.80	21.55	-0.85	22.25	18,237	2.21
2020-01	21.55	22.60	23.75	20.65	0.95	21.76	20,031	2.42
2019-12	21.40	21.65	22.40	20.95	0.25	21.50	21,631	2.62
2019-11	19.35	21.40	22.60	19.35	2.00	20.72	33,144	4.01
2019-10	19.00	19.40	19.60	18.40	0.50	18.94	14,305	1.73
2019-09	17.90	18.90	19.80	17.65	1.20	18.90	27,312	3.30
2019-08	17.75	18.25	18.55	16.80	0.50	17.71	18,788	2.27
2019-07	18.35	17.75	18.75	17.70	-0.40	18.13	11,352	1.37
2019-06	17.80	18.15	18.60	17.65	0.35	18.09	7,208	0.87
2019-05	17.50	17.80	17.85	16.60	0.30	17.23	8,374	1.01
2019-04	17.80	17.50	18.00	17.30	-0.45	17.62	7,479	0.90
2019-03	18.50	17.95	18.80	17.60	-0.55	18.28	7,881	0.95
2019-02	17.20	18.50	19.15	17.15	1.30	17.91	7,954	0.96
2019-01	17.85	17.20	17.95	17.05	-0.65	17.36	7,754	0.94
2018-12	19.45	17.85	19.55	17.55	-1.45	18.40	9,425	1.14
2018-11	19.95	19.30	20.70	19.10	-0.60	19.88	6,636	0.80
2018-10	24.05	19.90	24.10	19.50	-3.95	21.75	9,579	1.16
2018-09	24.00	23.85	24.20	23.30	-0.15	23.84	5,242	0.63
2018-08	25.45	24.00	25.70	23.00	0.65	24.05	11,766	1.54
2018-07	24.25	25.40	25.50	23.90	1.15	24.70	8,434	1.10
2018-06	24.30	24.25	25.40	24.10	-0.05	24.59	6,660	0.87
2018-05	24.15	24.30	25.45	24.00	0.20	24.56	7,148	0.93
2018-04	25.05	24.10	25.25	23.95	-1.10	24.53	5,523	0.72
2018-03	24.70	25.20	25.40	24.50	0.40	24.84	8,969	1.17
2018-02	25.05	24.80	25.40	23.05	-0.15	24.65	6,263	0.82
2018-01	25.20	24.95	26.40	24.95	-0.30	25.72	10,290	1.34
2017-12	26.60	25.25	26.75	25.05	-1.20	25.77	11,944	1.56
2017-11	24.60	26.45	27.25	24.50	2.05	25.88	26,677	3.49
2017-10	22.60	24.40	24.85	22.60	1.90	23.42	17,485	2.28
2017-09	23.05	22.50	23.50	22.15	-0.45	22.74	12,632	1.65
2017-08	22.70	22.95	24.30	21.50	2.50	22.85	23,988	3.35
2017-07	22.05	22.70	23.10	21.30	0.65	22.21	12,648	1.77
2017-06	21.50	22.05	22.35	21.05	0.55	21.62	9,481	1.33
2017-05	24.10	21.50	24.15	21.40	-2.60	22.65	11,581	1.62
2017-04	25.50	24.10	25.60	23.25	-1.20	24.24	10,450	1.46
2017-03	25.30	25.30	27.50	24.85	0.15	25.80	28,100	3.93
2017-02	22.70	25.15	26.80	22.45	2.15	24.71	33,045	4.62
2017-01	22.85	23.00	23.30	22.15	0.15	22.78	10,939	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平