神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	922,496	27,099	34.04	772,269	83.72	96	22	18	5	51	80.74	15.40
20230113	922,496	27,106	34.03	772,416	83.73	96	22	18	4	52	80.86	15.30
20230106	922,496	27,137	33.99	771,747	83.66	95	22	17	4	52	80.86	15.35
20221230	922,496	27,138	33.99	771,213	83.60	94	21	17	4	52	80.83	15.15
20221223	922,496	27,125	34.01	770,721	83.55	93	21	16	4	52	80.84	15.05
20221216	922,496	27,126	34.01	771,010	83.58	94	22	16	4	52	80.82	15.10
20221209	922,496	27,127	34.01	771,665	83.65	95	23	16	4	52	80.84	15.45
20221202	922,496	27,125	34.01	771,973	83.68	95	23	16	4	52	80.86	16.10
20221125	922,496	27,160	33.97	771,337	83.61	94	22	16	6	50	80.68	15.00
20221118	922,496	27,160	33.97	770,926	83.57	94	23	16	5	50	80.65	14.65
20221111	922,496	27,137	33.99	771,652	83.65	93	22	15	5	51	80.84	14.50
20221104	922,496	27,124	34.01	771,052	83.58	92	20	16	6	50	80.73	14.50
20221028	922,496	27,123	34.01	771,336	83.61	93	21	17	5	50	80.73	14.20
20221021	922,496	27,133	34.00	771,037	83.58	90	18	17	6	49	80.77	13.95
20221014	922,496	27,105	34.03	772,058	83.69	91	18	16	7	50	80.87	14.40
20221007	913,362	26,613	34.32	764,577	83.71	90	19	15	6	50	80.96	14.60
20220930	913,362	26,573	34.37	764,931	83.75	90	19	16	6	49	80.92	14.50
20220923	913,362	26,354	34.66	765,100	83.77	90	20	14	5	51	81.12	15.10
20220916	913,362	25,465	35.87	767,135	83.99	92	22	13	5	52	81.32	15.50
20220908	913,362	25,072	36.43	769,448	84.24	93	21	16	5	51	81.41	16.30
20220902	913,362	24,754	36.90	772,798	84.61	97	25	14	5	53	81.72	17.95
20220826	913,362	24,502	37.28	773,482	84.69	94	22	15	3	54	82.05	18.65
20220819	913,362	24,494	37.29	773,124	84.65	92	21	15	3	53	82.06	18.40
20220812	913,362	24,478	37.31	773,669	84.71	94	24	14	3	53	82.05	18.45
20220805	913,362	24,505	37.27	773,261	84.66	93	23	14	3	53	82.06	17.80
20220729	913,362	24,470	37.33	773,401	84.68	92	22	14	3	53	82.12	17.75
20220722	913,362	24,392	37.45	774,520	84.80	93	23	14	2	54	82.30	17.90
20220715	913,362	24,327	37.55	775,961	84.96	95	25	14	2	54	82.36	18.55
20220708	913,362	24,298	37.59	776,838	85.05	97	27	14	2	54	82.33	19.20
20220701	913,362	24,336	37.53	776,036	84.96	96	26	14	2	54	82.32	19.45
20220624	913,362	24,381	37.46	775,489	84.90	95	25	14	2	54	82.31	19.80
20220617	913,362	24,421	37.40	775,147	84.87	94	24	13	3	54	82.28	18.80
20220610	913,362	24,407	37.42	775,738	84.93	96	26	14	3	53	82.18	19.70
20220602	913,362	24,401	37.43	775,874	84.95	96	26	14	3	53	82.18	19.55
20220527	913,362	24,399	37.43	774,996	84.85	94	24	14	3	53	82.18	19.35
20220520	913,362	24,377	37.47	775,299	84.88	96	27	13	3	53	82.14	19.00
20220513	913,362	24,353	37.51	774,258	84.77	94	25	13	3	53	82.15	19.80
20220506	913,362	24,331	37.54	774,991	84.85	94	26	13	3	52	82.17	20.15
20220429	913,362	24,277	37.62	775,513	84.91	95	27	13	3	52	82.17	20.45
20220422	913,362	24,213	37.72	775,979	84.96	95	26	13	3	53	82.28	21.25
20220415	913,362	24,196	37.75	775,993	84.96	95	26	13	3	53	82.28	22.05
20220408	913,362	24,240	37.68	775,796	84.94	95	27	12	3	53	82.28	21.75
20220401	913,362	24,208	37.73	775,701	84.93	95	26	14	3	52	82.16	21.85
20220325	913,362	24,200	37.74	775,661	84.92	95	27	13	2	53	82.28	21.55
20220318	913,362	24,254	37.66	775,159	84.87	96	28	13	2	53	82.17	21.75
20220311	913,362	24,271	37.63	775,237	84.88	96	28	13	2	53	82.18	20.90
20220304	913,362	24,205	37.73	775,680	84.93	97	26	15	2	54	82.18	21.30
20220225	913,362	24,218	37.71	775,987	84.96	98	26	16	2	54	82.15	21.30
20220218	913,362	24,173	37.78	775,640	84.92	97	25	16	3	53	82.03	22.10
20220211	913,362	24,183	37.77	776,016	84.96	98	26	15	5	52	81.90	22.05
20220126	913,362	24,174	37.78	776,462	85.01	99	27	15	4	53	82.01	21.30
20220121	913,362	24,176	37.78	777,824	85.16	100	28	13	6	53	82.05	21.90
20220114	913,362	24,165	37.80	777,507	85.13	99	26	14	6	53	82.04	22.25
20220107	913,362	24,183	37.77	777,490	85.12	99	26	14	4	55	82.25	22.35
20211230	913,362	24,190	37.76	777,583	85.13	99	26	14	3	56	82.37	22.65
20211224	913,362	24,200	37.74	778,228	85.20	100	27	15	4	54	82.21	22.40
20211217	913,362	24,259	37.65	777,632	85.14	100	27	15	4	54	82.16	22.30
20211210	913,362	24,263	37.64	777,905	85.17	101	28	16	3	54	82.13	22.85
20211203	913,362	24,283	37.61	778,296	85.21	101	28	17	3	53	82.10	23.00
20211126	913,362	24,291	37.60	779,399	85.33	101	26	18	4	53	82.20	23.15
20211119	913,362	24,288	37.61	780,360	85.44	103	28	18	4	53	82.20	23.65
20211112	913,362	24,402	37.43	778,887	85.28	99	24	17	4	54	82.31	23.25
20211105	913,362	24,432	37.38	778,313	85.21	97	23	15	3	56	82.53	23.10
20211029	913,362	24,478	37.31	778,359	85.22	97	22	17	2	56	82.53	23.15
20211022	913,362	24,491	37.29	779,071	85.30	98	23	16	3	56	82.54	23.75
20211015	913,362	24,429	37.39	779,608	85.36	97	21	16	3	57	82.68	23.75
20211008	913,274	24,631	37.08	780,010	85.41	99	25	15	2	57	82.70	25.30
20211001	909,351	24,614	36.94	777,446	85.49	96	23	15	2	56	82.88	24.45
20210924	909,351	24,293	37.43	776,855	85.43	97	24	15	3	55	82.69	24.60
20210917	909,351	24,323	37.39	776,830	85.43	99	27	15	3	54	82.53	23.80
20210910	909,351	24,383	37.29	775,506	85.28	98	26	16	2	54	82.45	23.65
20210903	909,351	24,572	37.01	775,031	85.23	100	28	16	2	54	82.27	23.50
20210827	909,351	24,765	36.72	773,061	85.01	98	25	17	3	53	82.07	22.40
20210820	909,351	24,762	36.72	772,870	84.99	97	24	16	3	54	82.15	20.95
20210813	909,351	24,629	36.92	775,052	85.23	100	26	16	4	54	82.17	23.20
20210806	909,351	24,807	36.66	772,856	84.99	100	27	17	2	54	81.98	23.70
20210730	909,351	24,991	36.39	771,064	84.79	99	26	17	3	53	81.75	23.25
20210723	909,351	25,162	36.14	769,054	84.57	99	26	18	3	52	81.48	23.55
20210716	909,351	25,405	35.79	765,305	84.16	96	24	17	3	52	81.25	23.15
20210709	909,351	25,485	35.68	766,105	84.25	97	25	17	3	52	81.27	22.85
20210702	909,351	25,544	35.60	765,702	84.20	98	28	15	5	50	81.02	22.55
20210625	909,351	25,615	35.50	765,995	84.24	98	27	15	6	50	81.03	22.60
20210618	909,351	25,706	35.38	765,295	84.16	97	27	15	5	50	81.02	22.55
20210611	909,351	25,767	35.29	765,177	84.15	96	26	15	5	50	81.04	22.45
20210604	909,351	25,217	36.06	768,933	84.56	99	27	16	7	49	81.13	22.75
20210528	909,351	25,431	35.76	766,396	84.28	96	27	14	6	49	81.09	21.75
20210521	909,351	25,509	35.65	766,914	84.34	98	28	15	6	49	81.04	21.50
20210514	909,351	25,197	36.09	767,289	84.38	98	29	14	4	51	81.29	20.50
20210507	909,351	25,281	35.97	767,702	84.42	98	27	16	3	52	81.42	22.60
20210429	909,351	25,478	35.69	767,468	84.40	101	31	14	4	52	81.21	23.50
20210423	909,351	25,706	35.38	766,391	84.28	98	28	14	4	52	81.25	23.25
20210416	909,351	25,839	35.19	766,057	84.24	96	26	13	6	51	81.19	21.85
20210409	909,351	25,898	35.11	765,868	84.22	96	27	12	6	51	81.22	21.45
20210401	909,351	25,974	35.01	765,731	84.21	97	29	11	6	51	81.18	21.15
20210326	909,351	25,989	34.99	765,684	84.20	97	28	13	5	51	81.16	21.05
20210319	909,351	25,945	35.05	765,955	84.23	97	28	12	6	51	81.17	20.55
20210312	909,351	25,849	35.18	766,532	84.29	98	29	13	5	51	81.19	20.85
20210305	909,351	25,832	35.20	766,322	84.27	98	30	12	4	52	81.29	20.65
20210226	909,351	25,765	35.29	766,902	84.34	99	30	13	4	52	81.32	20.80
20210219	909,351	25,859	35.17	764,881	84.11	97	29	12	4	52	81.24	20.20
20210209	909,351	25,894	35.12	764,896	84.11	97	28	13	4	52	81.24	19.95
20210205	909,351	25,928	35.07	765,197	84.15	98	29	13	4	52	81.23	19.95
20210129	909,351	25,909	35.10	766,222	84.26	99	30	13	4	52	81.28	19.80
20210122	909,351	25,936	35.06	766,308	84.27	99	29	15	5	50	81.10	20.05
20210115	909,351	25,938	35.06	766,572	84.30	99	28	17	4	50	81.11	20.90
20210108	909,351	26,024	34.94	766,575	84.30	100	29	17	4	50	81.06	20.55
20201231	909,351	26,045	34.91	766,304	84.27	100	30	16	3	51	81.14	20.70
20201225	909,351	26,117	34.82	764,650	84.09	97	28	15	3	51	81.13	20.60
20201218	909,351	26,101	34.84	764,018	84.02	96	27	16	2	51	81.14	20.65
20201211	909,351	26,097	34.85	764,011	84.02	97	28	16	2	51	81.13	20.80
20201204	909,351	26,125	34.81	765,246	84.15	100	31	16	2	51	81.08	21.05
20201127	909,351	26,076	34.87	765,538	84.19	101	29	18	3	51	80.98	21.35
20201120	909,351	26,075	34.87	765,795	84.21	102	31	17	3	51	80.97	20.75
20201113	909,351	26,003	34.97	766,711	84.31	104	32	18	3	51	80.95	21.80
20201106	909,351	26,026	34.94	765,863	84.22	103	31	19	3	50	80.82	20.90
20201030	909,351	26,020	34.95	766,348	84.27	104	32	19	3	50	80.82	20.75
20201023	909,351	25,954	35.04	767,572	84.41	103	30	18	4	51	81.04	21.80
20201016	909,351	25,939	35.06	766,927	84.34	104	33	17	4	50	80.88	21.20
20201008	909,351	25,945	35.05	768,146	84.47	106	36	16	3	51	81.00	22.10
20200930	909,351	25,954	35.04	768,130	84.47	106	35	18	2	51	80.98	21.55
20200925	909,351	25,973	35.01	767,759	84.43	105	32	20	2	51	80.98	21.35
20200918	909,351	25,974	35.01	768,451	84.51	106	33	18	3	52	81.05	23.35
20200911	909,351	26,039	34.92	768,534	84.51	107	33	18	5	51	80.87	22.65
20200904	826,683	24,846	33.27	697,210	84.34	98	30	12	9	47	80.62	23.85
20200828	826,683	24,920	33.17	697,354	84.36	97	29	11	11	46	80.56	24.35
20200821	826,683	24,929	33.16	698,510	84.50	99	31	12	10	46	80.60	23.65
20200814	826,683	24,719	33.44	699,116	84.57	98	29	12	10	47	80.79	24.30
20200807	826,683	24,761	33.39	699,182	84.58	97	29	10	10	48	80.96	25.40
20200731	826,683	24,594	33.61	694,445	84.00	97	30	11	9	47	80.38	29.50
20200724	826,683	24,855	33.26	690,822	83.57	97	32	11	8	46	79.92	26.45
20200717	826,683	25,010	33.05	688,622	83.30	97	34	11	7	45	79.64	26.15
20200710	826,683	25,047	33.01	685,503	82.92	91	30	8	8	45	79.60	25.45
20200703	826,683	25,218	32.78	685,585	82.93	91	29	9	8	45	79.59	26.05
20200624	826,683	24,994	33.08	686,520	83.05	93	30	10	8	45	79.59	24.95
20200619	826,683	25,169	32.85	686,568	83.05	94	32	9	7	46	79.65	25.00
20200612	826,683	24,848	33.27	686,968	83.10	95	31	11	7	46	79.60	24.35
20200605	826,683	24,659	33.52	685,650	82.94	94	29	11	8	46	79.43	23.30
20200529	826,683	24,597	33.61	685,845	82.96	95	31	10	8	46	79.39	22.10
20200522	826,683	24,573	33.64	685,961	82.98	96	32	10	9	45	79.27	21.60
20200515	826,683	24,596	33.61	684,818	82.84	94	30	11	8	45	79.27	21.20
20200508	826,683	24,579	33.63	684,863	82.84	95	30	12	9	44	79.09	22.20
20200430	826,683	24,641	33.55	684,914	82.85	96	31	12	10	43	78.93	22.00
20200424	826,683	24,706	33.46	682,996	82.62	93	27	14	10	42	78.74	21.35
20200417	826,683	24,679	33.50	684,771	82.83	98	32	14	9	43	78.77	21.25
20200410	826,683	24,616	33.58	684,627	82.82	97	32	12	9	44	78.92	21.55
20200401	826,683	24,491	33.75	684,084	82.75	95	30	12	9	44	78.96	20.30
20200327	826,683	24,528	33.70	683,852	82.72	95	30	12	10	43	78.80	16.95
20200320	826,683	24,560	33.66	682,717	82.59	96	33	10	10	43	78.65	14.85
20200313	826,683	24,574	33.64	683,072	82.63	96	28	14	11	43	78.59	17.70
20200306	826,683	24,647	33.54	683,019	82.62	96	30	13	7	46	78.99	21.15
20200227	826,683	24,719	33.44	681,916	82.49	95	28	15	8	44	78.69	21.75
20200221	826,683	24,722	33.44	681,285	82.41	94	27	16	7	44	78.69	22.35
20200214	826,683	24,779	33.36	681,423	82.43	96	31	14	6	45	78.76	22.25
20200207	826,683	24,754	33.40	682,443	82.55	99	35	13	6	45	78.73	22.20
20200131	826,683	24,835	33.29	681,379	82.42	97	31	14	7	45	78.66	22.60
20200120	826,683	24,833	33.29	680,717	82.34	96	29	16	6	45	78.63	23.65
20200117	826,683	24,958	33.12	679,240	82.16	94	27	15	9	43	78.37	22.85
20200110	826,683	25,019	33.04	678,938	82.13	94	28	15	8	43	78.33	21.15
20200103	826,683	25,139	32.88	678,134	82.03	93	26	17	6	44	78.42	21.55
20191227	826,683	25,168	32.85	678,413	82.06	94	28	16	6	44	78.39	21.50
20191220	826,683	25,199	32.81	679,178	82.16	95	27	18	6	44	78.39	21.45
20191213	826,683	25,330	32.64	679,538	82.20	95	27	18	6	44	78.46	21.45
20191206	826,683	24,973	33.10	681,193	82.40	96	26	18	8	44	78.54	21.30
20191129	826,683	25,017	33.04	681,478	82.44	97	30	15	7	45	78.71	21.40
20191122	826,683	25,014	33.05	681,655	82.46	97	29	16	6	46	78.83	21.75
20191115	826,683	25,034	33.02	683,331	82.66	100	31	15	9	45	78.68	19.95
20191108	826,683	25,130	32.90	682,551	82.57	98	29	16	6	47	78.93	20.10
20191101	826,683	25,256	32.73	681,758	82.47	98	30	15	7	46	78.74	19.50
20191025	826,683	25,371	32.58	680,901	82.37	96	29	14	7	46	78.75	19.20
20191018	826,683	25,388	32.56	681,672	82.46	96	28	14	6	48	79.01	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.28	2.23	1.88	1.48	1.01	1.48	0.96	0.59	2.32	2.03	1.98	1.14	1.31	0.50	80.74
20230113	0.28	2.23	1.88	1.48	1.01	1.48	0.96	0.58	2.32	2.02	1.97	1.14	1.31	0.40	80.86
20230106	0.28	2.23	1.89	1.48	1.00	1.48	0.97	0.58	2.32	2.04	2.02	1.14	1.24	0.40	80.86
20221230	0.28	2.23	1.89	1.48	1.00	1.49	0.97	0.58	2.31	2.05	2.05	1.11	1.24	0.40	80.83
20221223	0.28	2.23	1.89	1.48	1.00	1.51	0.97	0.58	2.31	2.02	2.13	1.12	1.18	0.40	80.83
20221216	0.28	2.23	1.88	1.48	1.01	1.51	0.95	0.58	2.29	2.03	2.14	1.16	1.18	0.40	80.82
20221209	0.28	2.23	1.89	1.48	1.02	1.51	0.94	0.58	2.28	2.05	2.04	1.21	1.18	0.40	80.84
20221202	0.28	2.23	1.88	1.49	1.00	1.50	0.95	0.58	2.29	2.06	2.02	1.22	1.18	0.40	80.86
20221125	0.28	2.24	1.87	1.50	1.02	1.49	0.95	0.57	2.31	2.06	2.05	1.16	1.17	0.58	80.67
20221118	0.28	2.23	1.87	1.49	1.00	1.51	0.94	0.59	2.30	2.10	2.06	1.22	1.19	0.49	80.65
20221111	0.28	2.22	1.87	1.48	0.99	1.51	0.92	0.57	2.27	2.10	2.08	1.20	1.11	0.49	80.83
20221104	0.28	2.22	1.86	1.48	0.98	1.51	0.92	0.57	2.28	2.11	2.16	1.08	1.17	0.58	80.73
20221028	0.28	2.22	1.86	1.48	0.98	1.50	0.92	0.59	2.24	2.14	2.13	1.12	1.25	0.49	80.73
20221021	0.28	2.21	1.86	1.48	0.99	1.50	0.94	0.56	2.28	2.17	2.10	0.96	1.26	0.59	80.76
20221014	0.28	2.20	1.85	1.48	0.99	1.49	0.92	0.55	2.26	2.17	2.07	0.96	1.17	0.68	80.86
20221007	0.28	2.40	1.96	1.30	1.05	1.39	0.87	0.62	2.24	2.03	2.10	1.02	1.12	0.60	80.95
20220930	0.28	2.40	1.95	1.30	1.06	1.37	0.87	0.62	2.21	2.08	2.06	1.02	1.20	0.60	80.91
20220923	0.27	2.38	1.95	1.33	1.04	1.36	0.85	0.61	2.26	2.07	2.07	1.08	1.05	0.51	81.11
20220916	0.26	2.33	1.96	1.33	1.01	1.33	0.83	0.61	2.21	2.02	2.08	1.20	0.96	0.49	81.31
20220908	0.26	2.29	1.92	1.30	0.97	1.28	0.81	0.61	2.17	1.98	2.11	1.14	1.19	0.49	81.40
20220902	0.26	2.26	1.85	1.27	0.97	1.24	0.81	0.61	2.10	1.96	2.00	1.34	1.05	0.49	81.71
20220826	0.26	2.21	1.83	1.26	0.95	1.23	0.81	0.60	2.07	1.97	2.07	1.19	1.13	0.31	82.04
20220819	0.26	2.21	1.83	1.25	0.95	1.25	0.82	0.58	2.06	2.01	2.07	1.14	1.12	0.31	82.06
20220812	0.26	2.21	1.84	1.24	0.95	1.25	0.82	0.59	2.07	2.02	2.00	1.29	1.04	0.31	82.05
20220805	0.26	2.21	1.84	1.24	0.96	1.24	0.82	0.60	2.04	2.07	2.00	1.24	1.04	0.31	82.06
20220729	0.26	2.21	1.84	1.23	0.95	1.23	0.82	0.58	2.04	2.09	2.03	1.19	1.04	0.31	82.11
20220722	0.26	2.19	1.84	1.22	0.95	1.21	0.80	0.59	2.04	2.06	1.99	1.24	1.04	0.20	82.30
20220715	0.26	2.19	1.82	1.21	0.95	1.19	0.79	0.61	2.01	2.08	1.88	1.34	1.04	0.20	82.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	15.35	15.80	15.85	15.35	0.45	15.70	1,314	-
2023-01	15.20	15.35	15.70	15.00	0.20	15.34	2,265	-
2022-12	16.10	15.15	16.35	14.95	-0.95	15.36	6,847	0.74
2022-11	14.15	16.10	16.10	14.15	1.95	14.71	10,919	1.18
2022-10	14.50	14.15	14.90	13.45	-0.35	14.25	10,889	1.18
2022-09	17.95	14.50	18.20	14.10	-2.75	15.81	19,989	2.19
2022-08	17.85	18.15	18.75	17.25	0.40	18.15	7,983	0.87
2022-07	19.55	17.75	20.00	17.20	-1.80	18.64	7,032	0.77
2022-06	19.60	19.55	20.15	18.65	-0.10	19.40	5,597	0.61
2022-05	20.35	19.65	20.40	18.30	-0.80	19.61	7,989	0.87
2022-04	21.50	20.45	22.40	20.25	-0.80	21.48	7,553	0.83
2022-03	21.65	21.25	21.95	20.45	-0.05	21.32	6,803	0.74
2022-02	21.30	21.30	22.30	21.15	0.00	21.82	4,578	0.50
2022-01	22.65	21.30	22.70	21.15	-1.35	22.12	6,790	0.74
2021-12	23.25	22.65	23.45	22.10	-0.85	22.65	8,920	0.98
2021-11	23.10	23.50	24.10	22.80	-0.20	23.27	12,165	1.33
2021-10	25.65	23.15	25.65	23.05	-2.70	24.09	32,033	3.51
2021-09	22.75	25.85	26.10	22.75	3.10	24.03	32,871	3.61
2021-08	23.30	22.75	24.00	20.85	0.45	22.65	19,732	2.17
2021-07	22.70	23.25	23.80	22.40	0.70	23.02	22,110	2.43
2021-06	22.20	22.55	24.30	22.00	0.45	22.69	32,237	3.55
2021-05	23.50	22.10	23.50	19.90	-1.40	21.73	37,347	4.11
2021-04	21.25	23.50	23.80	21.05	2.85	22.41	27,797	3.06
2021-03	20.80	21.10	21.35	20.50	0.30	20.85	11,960	1.32
2021-02	19.75	20.80	21.45	19.65	1.25	20.27	9,366	1.03
2021-01	20.70	19.80	21.10	19.80	-1.40	20.45	12,336	1.36
2020-12	21.45	20.70	21.45	19.60	-0.75	20.71	14,886	1.64
2020-11	20.75	21.45	25.05	20.55	0.10	21.33	14,522	1.60
2020-10	21.80	20.75	22.30	20.75	-0.80	21.57	14,424	1.59
2020-09	24.85	21.55	24.85	21.00	-3.30	22.79	17,737	1.95
2020-08	30.90	24.85	30.95	23.00	-2.10	25.11	43,646	5.28
2020-07	26.60	29.50	29.90	25.30	3.00	26.42	46,321	5.60
2020-06	22.30	26.50	26.80	22.20	4.40	24.36	42,059	5.09
2020-05	21.70	22.10	22.45	21.05	0.10	21.76	16,357	1.98
2020-04	20.20	22.00	22.05	19.90	1.55	21.15	30,117	3.64
2020-03	21.05	20.45	21.75	13.95	-1.30	18.19	33,394	4.04
2020-02	22.05	21.75	22.80	21.55	-0.85	22.25	18,237	2.21
2020-01	21.55	22.60	23.75	20.65	0.95	21.76	20,031	2.42
2019-12	21.40	21.65	22.40	20.95	0.25	21.50	21,631	2.62
2019-11	19.35	21.40	22.60	19.35	2.00	20.72	33,144	4.01
2019-10	19.00	19.40	19.60	18.40	0.50	18.94	14,305	1.73
2019-09	17.90	18.90	19.80	17.65	1.20	18.90	27,312	3.30
2019-08	17.75	18.25	18.55	16.80	0.50	17.71	18,788	2.27
2019-07	18.35	17.75	18.75	17.70	-0.40	18.13	11,352	1.37
2019-06	17.80	18.15	18.60	17.65	0.35	18.09	7,208	0.87
2019-05	17.50	17.80	17.85	16.60	0.30	17.23	8,374	1.01
2019-04	17.80	17.50	18.00	17.30	-0.45	17.62	7,479	0.90
2019-03	18.50	17.95	18.80	17.60	-0.55	18.28	7,881	0.95
2019-02	17.20	18.50	19.15	17.15	1.30	17.91	7,954	0.96
2019-01	17.85	17.20	17.95	17.05	-0.65	17.36	7,754	0.94
2018-12	19.45	17.85	19.55	17.55	-1.45	18.40	9,425	1.14
2018-11	19.95	19.30	20.70	19.10	-0.60	19.88	6,636	0.80
2018-10	24.05	19.90	24.10	19.50	-3.95	21.75	9,579	1.16
2018-09	24.00	23.85	24.20	23.30	-0.15	23.84	5,242	0.63
2018-08	25.45	24.00	25.70	23.00	0.65	24.05	11,766	1.54
2018-07	24.25	25.40	25.50	23.90	1.15	24.70	8,434	1.10
2018-06	24.30	24.25	25.40	24.10	-0.05	24.59	6,660	0.87
2018-05	24.15	24.30	25.45	24.00	0.20	24.56	7,148	0.93
2018-04	25.05	24.10	25.25	23.95	-1.10	24.53	5,523	0.72
2018-03	24.70	25.20	25.40	24.50	0.40	24.84	8,969	1.17
2018-02	25.05	24.80	25.40	23.05	-0.15	24.65	6,263	0.82
2018-01	25.20	24.95	26.40	24.95	-0.30	25.72	10,290	1.34
2017-12	26.60	25.25	26.75	25.05	-1.20	25.77	11,944	1.56
2017-11	24.60	26.45	27.25	24.50	2.05	25.88	26,677	3.49
2017-10	22.60	24.40	24.85	22.60	1.90	23.42	17,485	2.28
2017-09	23.05	22.50	23.50	22.15	-0.45	22.74	12,632	1.65
2017-08	22.70	22.95	24.30	21.50	2.50	22.85	23,988	3.35
2017-07	22.05	22.70	23.10	21.30	0.65	22.21	12,648	1.77
2017-06	21.50	22.05	22.35	21.05	0.55	21.62	9,481	1.33
2017-05	24.10	21.50	24.15	21.40	-2.60	22.65	11,581	1.62
2017-04	25.50	24.10	25.60	23.25	-1.20	24.24	10,450	1.46
2017-03	25.30	25.30	27.50	24.85	0.15	25.80	28,100	3.93
2017-02	22.70	25.15	26.80	22.45	2.15	24.71	33,045	4.62
2017-01	22.85	23.00	23.30	22.15	0.15	22.78	10,939	1.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平