神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,110,372	28,240	39.32	931,486	83.89	132	37	20	11	64	80.16	13.70
20260522	1,110,372	28,304	39.23	931,745	83.91	132	37	21	10	64	80.17	13.65
20260515	1,110,372	28,338	39.18	931,579	83.90	131	34	20	13	64	80.13	13.05
20260508	1,110,372	28,415	39.08	931,503	83.89	132	36	19	13	64	80.09	13.65
20260430	1,110,372	28,522	38.93	931,047	83.85	132	36	19	12	65	80.15	13.70
20260424	1,110,372	28,592	38.84	931,004	83.85	133	37	19	12	65	80.11	13.90
20260417	1,110,372	28,642	38.77	930,343	83.79	131	35	19	13	64	80.01	14.50
20260410	1,110,372	28,735	38.64	929,164	83.68	131	36	18	12	65	80.03	14.65
20260402	1,110,372	28,754	38.62	928,349	83.61	130	34	19	12	65	79.99	14.40
20260327	1,110,372	28,784	38.58	927,901	83.57	130	34	19	12	65	79.94	14.45
20260320	1,110,372	28,808	38.54	929,067	83.67	133	36	20	12	65	79.89	14.15
20260313	1,110,372	28,733	38.64	930,003	83.76	132	33	23	10	66	80.09	15.65
20260306	1,110,372	28,767	38.60	930,910	83.84	133	34	23	10	66	80.09	15.65
20260226	1,110,372	28,895	38.43	928,783	83.65	132	31	24	11	66	79.89	16.50
20260211	1,110,372	29,010	38.28	927,184	83.50	132	31	25	11	65	79.69	15.60
20260206	1,110,372	29,080	38.18	927,807	83.56	134	30	28	11	65	79.65	15.30
20260130	1,110,372	29,128	38.12	927,222	83.51	132	29	27	9	67	79.87	15.00
20260123	1,110,372	29,149	38.09	927,784	83.56	131	29	25	11	66	79.87	15.50
20260116	1,110,372	29,243	37.97	928,469	83.62	131	28	25	11	67	79.99	15.80
20260109	1,110,372	29,355	37.83	928,657	83.63	130	28	23	11	68	80.12	15.70
20260102	1,110,372	29,458	37.69	928,019	83.58	128	27	21	13	67	80.03	15.75
20251226	1,110,372	29,519	37.62	929,121	83.68	128	27	21	11	69	80.33	15.90
20251219	1,110,372	29,581	37.54	929,532	83.71	128	28	21	10	69	80.40	16.45
20251212	1,110,372	29,683	37.41	928,638	83.63	127	27	19	11	70	80.42	16.60
20251205	1,110,372	29,861	37.18	928,572	83.63	126	25	19	11	71	80.46	16.90
20251128	1,110,372	30,099	36.89	928,066	83.58	123	22	20	11	70	80.56	15.80
20251121	1,110,372	30,383	36.55	923,454	83.17	124	22	22	11	69	80.00	14.60
20251114	1,110,372	30,407	36.52	922,443	83.08	123	26	20	9	68	79.97	14.50
20251107	1,110,372	30,564	36.33	920,810	82.93	121	24	18	9	70	80.07	14.95
20251031	1,110,372	30,501	36.40	919,808	82.84	119	27	18	8	66	79.97	14.30
20251023	1,110,372	30,748	36.11	918,430	82.71	117	26	17	7	67	80.02	13.60
20251017	1,110,372	30,790	36.06	916,632	82.55	114	23	18	7	66	79.93	12.85
20251009	1,110,372	30,818	36.03	917,192	82.60	115	25	18	6	66	79.94	12.15
20251003	1,110,372	30,812	36.04	917,682	82.65	116	26	18	6	66	79.95	12.70
20250926	1,110,372	30,795	36.06	918,072	82.68	114	24	18	7	65	79.99	12.00
20250919	1,110,372	30,809	36.04	918,440	82.71	114	25	17	7	65	80.03	12.05
20250912	1,122,496	30,849	36.39	930,616	82.91	114	23	18	8	65	80.19	12.60
20250905	1,122,496	30,913	36.31	931,748	83.01	117	25	21	6	65	80.18	12.95
20250829	1,122,496	30,824	36.42	931,008	82.94	115	23	19	8	65	80.18	12.55
20250822	1,122,496	30,803	36.44	932,689	83.09	117	26	17	8	66	80.32	12.75
20250815	1,122,496	30,839	36.40	933,759	83.19	118	27	18	5	68	80.55	12.50
20250808	1,122,496	30,890	36.34	933,843	83.19	118	27	18	5	68	80.55	12.10
20250801	1,122,496	30,922	36.30	934,190	83.22	119	27	19	6	67	80.46	12.15
20250725	1,122,496	30,941	36.28	934,683	83.27	121	28	20	6	67	80.42	12.15
20250718	1,122,496	30,961	36.26	934,661	83.27	121	29	20	6	66	80.33	12.30
20250711	1,122,496	30,980	36.23	934,023	83.21	120	28	20	7	65	80.24	12.15
20250704	1,122,496	30,989	36.22	933,323	83.15	119	27	21	6	65	80.23	12.55
20250627	1,122,496	31,029	36.18	931,446	82.98	114	22	20	6	66	80.34	12.50
20250620	1,122,496	31,069	36.13	931,880	83.02	115	24	20	5	66	80.36	12.05
20250613	1,122,496	31,052	36.15	931,921	83.02	114	23	20	5	66	80.41	12.45
20250606	1,122,496	31,045	36.16	932,680	83.09	114	24	18	4	68	80.63	12.75
20250529	1,122,496	31,087	36.11	932,376	83.06	116	25	19	4	68	80.50	12.95
20250523	1,122,496	31,109	36.08	931,284	82.97	115	24	19	4	68	80.44	12.90
20250516	1,122,496	31,127	36.06	932,141	83.04	118	27	19	4	68	80.38	13.15
20250509	1,122,496	31,138	36.05	933,802	83.19	121	29	20	4	68	80.38	13.35
20250502	1,122,496	31,141	36.05	933,584	83.17	121	27	19	7	68	80.30	13.65
20250425	1,122,496	31,163	36.02	933,605	83.17	122	28	18	8	68	80.23	13.55
20250418	1,122,496	31,216	35.96	931,293	82.97	121	28	17	7	69	80.17	13.85
20250411	1,122,496	31,289	35.88	928,307	82.70	121	29	18	6	68	79.86	12.80
20250402	1,122,496	31,258	35.91	928,140	82.69	122	27	20	7	68	79.74	13.60
20250328	1,122,496	31,243	35.93	928,490	82.72	124	30	20	6	68	79.69	13.95
20250321	1,122,496	31,197	35.98	929,566	82.81	127	33	18	8	68	79.64	14.55
20250314	1,122,496	31,201	35.98	930,287	82.88	127	34	17	7	69	79.80	15.40
20250307	1,122,496	31,220	35.95	931,203	82.96	128	34	17	7	70	79.86	15.70
20250227	1,122,496	31,211	35.96	932,563	83.08	129	34	17	8	70	79.92	15.75
20250221	1,122,496	31,224	35.95	932,235	83.05	128	30	21	7	70	79.88	16.15
20250214	1,122,496	31,241	35.93	932,436	83.07	128	29	21	6	72	80.01	16.15
20250207	1,122,496	31,244	35.93	932,757	83.10	128	31	19	8	70	79.93	16.40
20250122	1,122,496	31,228	35.95	933,820	83.19	128	31	17	9	71	80.09	16.15
20250117	1,122,496	31,279	35.89	933,443	83.16	127	30	18	8	71	80.13	16.05
20250110	1,122,496	31,292	35.87	934,307	83.23	131	35	18	8	70	79.99	15.20
20250103	1,122,496	31,316	35.84	934,367	83.24	131	34	19	8	70	79.99	15.15
20241227	1,122,496	31,291	35.87	934,795	83.28	131	33	22	6	70	79.99	15.55
20241220	1,122,496	31,322	35.84	933,991	83.21	129	31	20	8	70	80.00	15.15
20241213	1,122,496	31,308	35.85	935,396	83.33	132	32	22	6	72	80.13	15.85
20241206	1,122,496	31,297	35.87	937,347	83.51	133	32	22	7	72	80.21	16.15
20241129	1,122,496	31,282	35.88	937,353	83.51	131	30	21	8	72	80.24	16.05
20241122	1,122,496	31,303	35.86	938,690	83.63	134	34	20	7	73	80.35	16.10
20241115	1,122,496	31,231	35.94	940,076	83.75	135	34	21	7	73	80.40	16.70
20241108	1,122,496	31,104	36.09	941,841	83.91	131	31	19	8	73	80.72	16.90
20241101	1,122,496	31,065	36.13	942,896	84.00	131	31	19	9	72	80.75	17.30
20241025	1,122,496	31,046	36.16	942,784	83.99	131	29	23	7	72	80.75	17.35
20241018	1,122,496	30,961	36.26	943,502	84.05	133	29	25	8	71	80.64	16.80
20241011	1,122,496	30,977	36.24	944,636	84.15	132	31	24	6	71	80.88	17.25
20241004	1,122,496	31,017	36.19	944,650	84.16	130	27	25	6	72	81.00	17.80
20240927	1,122,496	30,992	36.22	945,362	84.22	130	28	25	7	70	80.97	18.60
20240920	1,122,496	31,027	36.18	947,126	84.38	128	31	23	6	68	81.14	19.00
20240913	1,122,496	31,139	36.05	945,471	84.23	127	33	21	6	67	81.02	18.00
20240906	1,122,496	31,168	36.01	944,680	84.16	126	30	21	6	69	81.11	19.70
20240830	1,122,496	31,139	36.05	946,827	84.35	127	32	19	5	71	81.42	20.40
20240823	1,122,496	31,196	35.98	947,048	84.37	127	34	16	6	71	81.49	20.50
20240816	1,122,496	31,104	36.09	949,825	84.62	126	32	16	6	72	81.83	20.35
20240809	1,122,496	31,194	35.98	946,755	84.34	125	30	18	6	71	81.49	19.70
20240802	1,122,496	31,513	35.62	943,646	84.07	124	32	19	4	69	81.25	19.95
20240726	1,122,496	31,818	35.28	940,282	83.77	123	29	20	6	68	80.88	18.20
20240719	1,122,496	31,997	35.08	939,084	83.66	123	33	15	6	69	80.91	18.35
20240712	1,122,496	32,272	34.78	934,976	83.29	120	29	17	9	65	80.34	18.20
20240705	1,122,496	32,340	34.71	934,127	83.22	121	30	18	8	65	80.24	17.10
20240628	1,122,496	32,421	34.62	932,251	83.05	118	28	17	8	65	80.21	16.60
20240621	1,122,496	32,422	34.62	932,288	83.05	119	28	17	8	66	80.23	16.70
20240614	1,122,496	32,442	34.60	932,091	83.04	117	26	17	7	67	80.36	16.35
20240607	1,122,496	32,507	34.53	932,897	83.11	116	25	16	8	67	80.48	18.00
20240531	1,122,496	32,498	34.54	931,777	83.01	114	24	16	8	66	80.40	18.40
20240524	1,122,496	32,654	34.38	930,537	82.90	116	25	20	8	63	80.00	15.90
20240517	1,122,496	32,766	34.26	928,114	82.68	111	25	18	5	63	80.14	16.60
20240510	1,122,496	33,040	33.97	925,576	82.46	113	27	19	8	59	79.51	15.05
20240503	1,122,496	33,149	33.86	925,845	82.48	114	27	17	6	64	79.83	14.65
20240426	1,122,496	33,362	33.65	924,547	82.37	111	27	19	5	60	79.69	14.05
20240419	1,122,496	33,684	33.32	923,175	82.24	108	29	17	6	56	79.49	13.25
20240412	1,122,496	33,700	33.31	924,141	82.33	108	27	18	6	57	79.60	13.65
20240403	1,122,496	33,810	33.20	921,758	82.12	105	27	16	6	56	79.51	12.45
20240329	1,122,496	33,824	33.19	920,780	82.03	103	25	16	6	56	79.51	12.65
20240322	1,122,496	33,884	33.13	920,610	82.01	104	26	16	6	56	79.46	12.35
20240315	1,122,496	33,859	33.15	921,639	82.11	107	26	17	6	58	79.49	12.55
20240308	1,122,496	33,795	33.21	922,192	82.16	107	27	16	6	58	79.55	12.40
20240301	1,122,496	33,720	33.29	921,297	82.08	105	24	17	6	58	79.54	12.65
20240223	1,122,496	33,686	33.32	920,226	81.98	102	21	16	6	59	79.62	12.60
20240216	1,122,496	33,635	33.37	919,882	81.95	101	20	15	8	58	79.53	12.65
20240205	1,122,496	33,650	33.36	919,711	81.93	101	20	15	8	58	79.52	12.40
20240202	1,122,496	33,614	33.39	920,206	81.98	102	21	16	7	58	79.52	12.50
20240126	1,122,496	33,525	33.48	922,523	82.19	104	21	17	9	57	79.49	12.50
20240119	1,122,496	33,462	33.55	923,750	82.29	104	21	16	8	59	79.75	12.60
20240112	1,122,496	33,377	33.63	925,207	82.42	106	22	18	6	60	79.88	13.15
20240105	1,122,496	33,363	33.64	925,242	82.43	105	21	18	6	60	79.91	13.60
20231229	1,122,496	33,346	33.66	924,925	82.40	104	20	17	8	59	79.83	13.70
20231222	1,122,496	33,345	33.66	925,125	82.42	105	21	18	7	59	79.81	13.60
20231215	1,122,496	33,354	33.65	926,012	82.50	106	21	20	6	59	79.85	13.55
20231208	1,122,496	33,563	33.44	924,836	82.39	105	21	20	5	59	79.87	13.90
20231201	1,122,496	33,815	33.20	924,232	82.34	103	23	17	4	59	79.98	13.65
20231124	1,122,496	34,025	32.99	924,621	82.37	104	23	18	4	59	79.96	13.70
20231117	1,122,496	34,121	32.90	926,387	82.53	103	24	17	4	58	80.10	13.50
20231110	1,122,496	34,420	32.61	926,514	82.54	102	21	18	5	58	80.14	12.95
20231103	1,122,496	35,108	31.97	926,045	82.50	100	19	18	4	59	80.24	12.95
20231027	1,122,496	35,287	31.81	926,693	82.56	99	20	16	4	59	80.38	12.85
20231020	1,122,496	36,049	31.14	925,888	82.48	98	20	16	4	58	80.30	12.60
20231013	1,122,496	36,357	30.87	926,155	82.51	98	20	16	4	58	80.33	12.45
20231006	1,122,496	36,698	30.59	925,705	82.47	97	19	15	5	58	80.33	12.55
20230928	1,122,496	36,935	30.39	925,519	82.45	96	19	15	5	57	80.32	12.45
20230922	1,122,496	38,284	29.32	927,566	82.63	97	20	15	4	58	80.53	12.55
20230915	922,496	29,226	31.56	763,107	82.72	94	20	16	4	54	80.08	13.35
20230908	922,496	29,014	31.79	764,615	82.89	95	19	15	5	56	80.27	13.40
20230901	922,496	28,853	31.97	763,780	82.79	93	21	14	6	52	80.04	13.40
20230825	922,496	28,685	32.16	765,142	82.94	96	25	16	3	52	80.14	13.70
20230818	922,496	28,508	32.36	764,616	82.89	94	23	17	2	52	80.22	13.85
20230811	922,496	28,522	32.34	764,626	82.89	93	23	16	3	51	80.19	14.35
20230804	922,496	28,534	32.33	763,838	82.80	93	22	18	3	50	79.99	14.65
20230728	922,496	28,494	32.38	764,534	82.88	95	24	18	3	50	79.99	14.75
20230721	922,496	28,155	32.76	763,298	82.74	92	22	16	4	50	80.00	14.65
20230714	922,496	28,029	32.91	763,638	82.78	91	20	18	4	49	80.01	14.95
20230707	922,496	27,957	33.00	764,233	82.84	92	21	18	4	49	80.03	14.85
20230630	922,496	27,855	33.12	764,766	82.90	92	21	18	4	49	80.09	15.20
20230621	922,496	27,767	33.22	765,515	82.98	92	22	17	4	49	80.17	15.25
20230616	922,496	27,619	33.40	766,756	83.12	93	23	17	4	49	80.26	15.20
20230609	922,496	27,609	33.41	766,832	83.13	92	21	18	4	49	80.29	15.30
20230602	922,496	27,618	33.40	766,965	83.14	92	21	18	4	49	80.31	15.20
20230526	922,496	27,594	33.43	767,292	83.18	92	21	18	4	49	80.35	15.20
20230519	922,496	27,570	33.46	767,317	83.18	92	21	18	4	49	80.37	15.20
20230512	922,496	27,589	33.44	767,469	83.19	92	21	18	5	48	80.28	14.90
20230505	922,496	27,543	33.49	767,920	83.24	93	22	19	4	48	80.28	15.15
20230428	922,496	27,522	33.52	768,003	83.25	93	22	20	3	48	80.31	15.15
20230421	922,496	27,349	33.73	767,824	83.23	92	21	19	4	48	80.34	14.95
20230414	922,496	27,243	33.86	768,717	83.33	92	20	20	4	48	80.41	15.40
20230407	922,496	27,174	33.95	769,499	83.41	93	20	21	3	49	80.55	15.35
20230331	922,496	27,129	34.00	769,706	83.44	94	20	20	4	50	80.54	15.35
20230324	922,496	27,111	34.03	770,187	83.49	95	21	20	3	51	80.63	15.70
20230317	922,496	27,088	34.06	769,809	83.45	94	22	18	3	51	80.64	15.45
20230310	922,496	27,140	33.99	769,885	83.46	94	22	17	4	51	80.63	16.35
20230303	922,496	27,126	34.01	770,404	83.51	94	21	18	4	51	80.67	16.25
20230224	922,496	27,118	34.02	771,042	83.58	95	22	18	4	51	80.68	16.85
20230217	922,496	27,077	34.07	771,175	83.60	95	21	18	4	52	80.77	16.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.27	1.95	1.58	1.05	0.87	1.21	0.88	0.67	2.52	2.69	2.38	1.65	1.22	0.84	80.16
20260522	0.27	1.95	1.60	1.06	0.87	1.21	0.89	0.65	2.48	2.72	2.33	1.64	1.31	0.77	80.16
20260515	0.27	1.95	1.60	1.06	0.88	1.21	0.89	0.67	2.45	2.74	2.35	1.50	1.22	1.03	80.13
20260508	0.27	1.96	1.61	1.06	0.89	1.22	0.87	0.68	2.46	2.79	2.26	1.58	1.16	1.05	80.09
20260430	0.27	1.96	1.61	1.06	0.88	1.20	0.88	0.68	2.54	2.70	2.32	1.56	1.16	0.96	80.14
20260424	0.27	1.97	1.62	1.05	0.89	1.21	0.87	0.68	2.49	2.70	2.35	1.61	1.17	0.95	80.10
20260417	0.27	1.97	1.61	1.06	0.89	1.22	0.86	0.69	2.50	2.64	2.44	1.52	1.17	1.07	80.01
20260410	0.27	1.98	1.61	1.07	0.88	1.23	0.87	0.69	2.50	2.71	2.44	1.57	1.09	0.97	80.02
20260402	0.27	1.98	1.62	1.07	0.88	1.24	0.88	0.70	2.48	2.69	2.52	1.48	1.16	0.97	79.98
20260327	0.27	1.98	1.63	1.07	0.87	1.24	0.88	0.70	2.52	2.69	2.52	1.48	1.16	0.97	79.94
20260320	0.27	1.99	1.63	1.07	0.88	1.25	0.87	0.70	2.52	2.73	2.37	1.57	1.23	0.96	79.88
20260313	0.27	1.97	1.62	1.07	0.89	1.23	0.90	0.69	2.44	2.73	2.38	1.42	1.42	0.82	80.08
20260306	0.27	1.98	1.62	1.08	0.89	1.23	0.89	0.69	2.43	2.76	2.27	1.48	1.44	0.82	80.08
20260226	0.27	1.99	1.63	1.08	0.91	1.25	0.90	0.73	2.45	2.71	2.38	1.36	1.49	0.89	79.89
20260211	0.27	2.00	1.64	1.09	0.91	1.28	0.91	0.72	2.48	2.75	2.40	1.37	1.54	0.89	79.69
20260206	0.27	2.01	1.64	1.09	0.91	1.29	0.93	0.70	2.46	2.79	2.30	1.30	1.71	0.88	79.65
20260130	0.27	2.01	1.65	1.09	0.91	1.29	0.94	0.70	2.47	2.77	2.33	1.26	1.64	0.72	79.86
20260123	0.27	2.01	1.65	1.10	0.91	1.28	0.94	0.72	2.53	2.72	2.27	1.26	1.52	0.88	79.87
20260116	0.27	2.02	1.66	1.10	0.92	1.28	0.95	0.72	2.48	2.67	2.26	1.20	1.53	0.88	79.98
20260109	0.28	2.03	1.66	1.10	0.92	1.29	0.97	0.71	2.46	2.64	2.26	1.22	1.40	0.88	80.11
20260102	0.28	2.03	1.67	1.09	0.92	1.30	0.98	0.71	2.47	2.60	2.32	1.20	1.28	1.05	80.03
20251226	0.28	2.04	1.67	1.10	0.92	1.30	0.96	0.71	2.45	2.58	2.26	1.17	1.28	0.88	80.32
20251219	0.28	2.05	1.67	1.10	0.92	1.29	0.95	0.73	2.45	2.47	2.31	1.21	1.27	0.82	80.40
20251212	0.28	2.05	1.68	1.11	0.95	1.29	0.97	0.74	2.44	2.50	2.32	1.16	1.15	0.89	80.41
20251205	0.28	2.07	1.70	1.10	0.94	1.30	0.96	0.75	2.50	2.38	2.33	1.11	1.15	0.90	80.46
20251128	0.29	2.10	1.69	1.11	0.96	1.32	0.95	0.79	2.50	2.46	2.20	0.95	1.19	0.86	80.55
20251121	0.29	2.11	1.73	1.13	0.95	1.32	0.97	0.79	2.58	2.52	2.40	0.93	1.32	0.89	80.00
20251114	0.29	2.11	1.72	1.12	0.97	1.34	0.96	0.79	2.60	2.52	2.46	1.14	1.21	0.73	79.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.65	14.35	14.50	13.50	0.65	14.02
2026-05	13.60	13.70	13.95	13.05	0.00	13.43
2026-04	14.55	13.70	14.85	13.55	-0.60	14.36
2026-03	16.35	14.40	16.55	13.70	-2.10	14.99
2026-02	15.00	16.50	16.60	14.80	1.50	15.62
2026-01	15.90	15.00	16.10	15.00	-0.85	15.65
2025-12	15.95	15.85	17.35	15.60	0.05	16.43
2025-11	14.45	15.80	16.30	14.10	0.75	14.79
2025-10	12.15	14.30	14.95	11.90	2.20	12.92
2025-09	12.75	12.10	13.50	12.00	-0.05	12.53
2025-08	12.05	12.55	13.15	11.95	0.45	12.32
2025-07	12.35	12.10	12.75	11.85	-0.20	12.29
2025-06	12.70	12.30	13.00	11.85	-0.65	12.53
2025-05	13.75	12.95	13.85	12.70	-0.65	13.17
2025-04	13.55	13.60	14.45	10.60	0.05	13.23
2025-03	15.85	13.55	15.90	13.45	-2.10	14.92
2025-02	16.10	15.75	16.65	15.70	-0.40	16.07
2025-01	15.20	16.15	16.35	15.05	0.85	15.66
2024-12	16.20	15.30	16.45	15.05	-0.75	15.75
2024-11	16.80	16.05	17.40	15.90	-0.85	16.64
2024-10	18.05	16.90	18.35	16.70	-1.15	17.34
2024-09	20.40	18.05	20.40	17.60	-2.35	18.92
2024-08	19.85	20.40	21.75	17.80	0.70	20.12
2024-07	16.60	19.80	20.05	16.45	3.20	17.95
2024-06	18.60	16.60	18.90	16.05	-1.80	17.04
2024-05	14.15	18.40	18.40	14.15	4.25	16.04
2024-04	12.65	14.15	14.50	12.35	1.50	13.43
2024-03	12.65	12.65	12.90	12.10	-0.05	12.48
2024-02	12.40	12.70	12.95	12.30	0.30	12.62
2024-01	13.70	12.40	13.75	12.30	-1.30	12.95
2023-12	13.65	13.70	14.05	13.10	0.00	13.66
2023-11	12.70	13.70	14.00	12.60	1.10	13.31
2023-10	12.45	12.60	13.00	12.25	0.15	12.57
2023-09	13.30	12.45	13.60	12.35	-0.95	13.13
2023-08	14.85	13.40	14.90	13.25	-1.10	14.08
2023-07	15.20	14.65	15.25	14.45	-0.55	14.82
2023-06	15.20	15.20	15.60	15.00	0.20	15.22
2023-05	15.15	15.00	15.50	14.70	-0.15	15.13
2023-04	15.35	15.15	15.60	14.80	-0.20	15.24
2023-03	16.85	15.35	16.85	14.95	-1.50	15.84
2023-02	15.35	16.85	17.30	15.35	1.50	16.15
2023-01	15.20	15.35	15.70	15.00	0.20	15.34
2022-12	16.10	15.15	16.35	14.95	-0.95	15.36
2022-11	14.15	16.10	16.10	14.15	1.95	14.71
2022-10	14.50	14.15	14.90	13.45	-0.35	14.25
2022-09	17.95	14.50	18.20	14.10	-2.75	15.81
2022-08	17.85	18.15	18.75	17.25	0.40	18.15
2022-07	19.55	17.75	20.00	17.20	-1.80	18.64
2022-06	19.60	19.55	20.15	18.65	-0.10	19.40
2022-05	20.35	19.65	20.40	18.30	-0.80	19.61
2022-04	21.50	20.45	22.40	20.25	-0.80	21.48
2022-03	21.65	21.25	21.95	20.45	-0.05	21.32
2022-02	21.30	21.30	22.30	21.15	0.00	21.82
2022-01	22.65	21.30	22.70	21.15	-1.35	22.12
2021-12	23.25	22.65	23.45	22.10	-0.85	22.65
2021-11	23.10	23.50	24.10	22.80	-0.20	23.27
2021-10	25.65	23.15	25.65	23.05	-2.70	24.09
2021-09	22.75	25.85	26.10	22.75	3.10	24.03
2021-08	23.30	22.75	24.00	20.85	0.45	22.65
2021-07	22.70	23.25	23.80	22.40	0.70	23.02
2021-06	22.20	22.55	24.30	22.00	0.45	22.69
2021-05	23.50	22.10	23.50	19.90	-1.40	21.73
2021-04	21.25	23.50	23.80	21.05	2.85	22.41
2021-03	20.80	21.10	21.35	20.50	0.30	20.85
2021-02	19.75	20.80	21.45	19.65	1.25	20.27
2021-01	20.70	19.80	21.10	19.80	-1.40	20.45
2020-12	21.45	20.70	21.45	19.60	-0.75	20.71
2020-11	20.75	21.45	25.05	20.55	0.10	21.33
2020-10	21.80	20.75	22.30	20.75	-0.80	21.57
2020-09	24.85	21.55	24.85	21.00	-3.30	22.79
2020-08	30.90	24.85	30.95	23.00	-2.10	25.11
2020-07	26.60	29.50	29.90	25.30	3.00	26.42
2020-06	22.30	26.50	26.80	22.20	4.40	24.36
2020-05	21.70	22.10	22.45	21.05	0.10	21.76
2020-04	20.20	22.00	22.05	19.90	1.55	21.15
2020-03	21.05	20.45	21.75	13.95	-1.30	18.19
2020-02	22.05	21.75	22.80	21.55	-0.85	22.25
2020-01	21.55	22.60	23.75	20.65	0.95	21.76
2019-12	21.40	21.65	22.40	20.95	0.25	21.50
2019-11	19.35	21.40	22.60	19.35	2.00	20.72
2019-10	19.00	19.40	19.60	18.40	0.50	18.94
2019-09	17.90	18.90	19.80	17.65	1.20	18.90
2019-08	17.75	18.25	18.55	16.80	0.50	17.71
2019-07	18.35	17.75	18.75	17.70	-0.40	18.13
2019-06	17.80	18.15	18.60	17.65	0.35	18.09
2019-05	17.50	17.80	17.85	16.60	0.30	17.23
2019-04	17.80	17.50	18.00	17.30	-0.45	17.62
2019-03	18.50	17.95	18.80	17.60	-0.55	18.28
2019-02	17.20	18.50	19.15	17.15	1.30	17.91
2019-01	17.85	17.20	17.95	17.05	-0.65	17.36
2018-12	19.45	17.85	19.55	17.55	-1.45	18.40
2018-11	19.95	19.30	20.70	19.10	-0.60	19.88
2018-10	24.05	19.90	24.10	19.50	-3.95	21.75
2018-09	24.00	23.85	24.20	23.30	-0.15	23.84
2018-08	25.45	24.00	25.70	23.00	0.65	24.05
2018-07	24.25	25.40	25.50	23.90	1.15	24.70
2018-06	24.30	24.25	25.40	24.10	-0.05	24.59
2018-05	24.15	24.30	25.45	24.00	0.20	24.56
2018-04	25.05	24.10	25.25	23.95	-1.10	24.53
2018-03	24.70	25.20	25.40	24.50	0.40	24.84
2018-02	25.05	24.80	25.40	23.05	-0.15	24.65
2018-01	25.20	24.95	26.40	24.95	-0.30	25.72
2017-12	26.60	25.25	26.75	25.05	-1.20	25.77
2017-11	24.60	26.45	27.25	24.50	2.05	25.88
2017-10	22.60	24.40	24.85	22.60	1.90	23.42
2017-09	23.05	22.50	23.50	22.15	-0.45	22.74
2017-08	22.70	22.95	24.30	21.50	2.50	22.85
2017-07	22.05	22.70	23.10	21.30	0.65	22.21
2017-06	21.50	22.05	22.35	21.05	0.55	21.62
2017-05	24.10	21.50	24.15	21.40	-2.60	22.65
2017-04	25.50	24.10	25.60	23.25	-1.20	24.24
2017-03	25.30	25.30	27.50	24.85	0.15	25.80
2017-02	22.70	25.15	26.80	22.45	2.15	24.71
2017-01	22.85	23.00	23.30	22.15	0.15	22.78
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平