網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3504 揚明光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3504 揚明光
3/5:
62.5 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
114,060
10,069
11.33
77,116
67.61
15
3
0
1
11
65.38
62.50
20210226
114,060
10,064
11.33
77,421
67.88
15
3
0
1
11
65.63
64.90
20210219
114,060
9,762
11.68
76,985
67.49
15
3
1
1
10
64.65
65.70
20210209
114,060
9,795
11.64
76,726
67.27
15
4
0
1
10
64.65
57.50
20210205
114,060
9,787
11.65
76,777
67.31
15
4
0
1
10
64.68
57.50
20210129
114,060
9,729
11.72
76,074
66.70
13
2
0
1
10
64.83
54.40
20210122
114,060
9,777
11.67
76,118
66.73
13
2
0
1
10
64.87
54.90
20210115
114,060
9,764
11.68
76,545
67.11
14
3
0
1
10
64.89
57.20
20210108
114,060
9,791
11.65
76,224
66.83
13
2
0
1
10
64.96
58.20
20201231
114,060
9,795
11.64
76,583
67.14
14
3
0
1
10
64.92
60.70
20201225
114,060
9,893
11.53
76,166
66.78
13
1
1
1
10
64.90
58.00
20201218
114,060
9,869
11.56
76,760
67.30
14
2
1
1
10
65.05
60.00
20201211
114,060
9,915
11.50
76,786
67.32
14
2
1
1
10
65.07
57.50
20201204
114,060
9,869
11.56
77,266
67.74
13
1
1
1
10
65.86
59.60
20201127
114,060
9,897
11.52
77,309
67.78
13
1
1
1
10
65.88
61.00
20201120
114,060
9,874
11.55
77,329
67.80
13
1
1
1
10
65.88
58.80
20201113
114,060
9,688
11.77
77,792
68.20
14
2
1
1
10
65.81
61.60
20201106
114,060
9,886
11.54
77,284
67.76
13
1
1
1
10
65.78
53.30
20201030
114,060
9,921
11.50
77,274
67.75
13
1
1
1
10
65.78
51.90
20201023
114,060
9,949
11.46
77,303
67.77
13
1
1
1
10
65.80
54.50
20201016
114,060
9,926
11.49
77,275
67.75
13
1
1
1
10
65.78
54.20
20201008
114,060
9,926
11.49
77,228
67.71
13
1
1
1
10
65.71
56.50
20200930
114,060
9,939
11.48
77,229
67.71
13
1
1
1
10
65.67
55.30
20200925
114,060
9,953
11.46
77,134
67.63
13
1
0
2
10
65.57
54.50
20200918
114,060
9,958
11.45
76,950
67.47
13
1
0
2
10
65.40
59.10
20200911
114,060
10,010
11.39
77,374
67.84
14
2
0
2
10
65.39
57.00
20200904
114,060
10,042
11.36
77,010
67.52
13
1
0
2
10
65.42
59.60
20200828
114,060
10,094
11.30
77,088
67.59
13
1
0
2
10
65.45
59.30
20200821
114,060
10,122
11.27
76,982
67.49
13
1
0
2
10
65.33
57.60
20200814
114,060
10,131
11.26
77,167
67.66
14
2
0
1
11
65.96
60.50
20200807
114,060
10,066
11.33
77,258
67.74
14
2
0
1
11
65.91
61.70
20200731
114,060
10,116
11.28
76,972
67.48
14
2
0
1
11
65.71
62.60
20200724
114,060
10,152
11.24
76,837
67.37
13
2
0
1
10
65.55
64.90
20200717
114,060
10,242
11.14
77,138
67.63
14
3
0
1
10
65.39
65.30
20200710
114,060
10,228
11.15
77,216
67.70
14
3
0
1
10
65.35
67.60
20200703
114,060
10,242
11.14
76,950
67.46
14
3
0
1
10
65.13
69.90
20200624
114,060
10,530
10.83
76,040
66.67
13
2
0
1
10
64.91
65.90
20200619
114,060
10,553
10.81
75,927
66.57
13
2
0
1
10
64.86
66.10
20200612
114,060
10,718
10.64
75,849
66.50
13
2
0
1
10
64.80
61.10
20200605
114,060
10,690
10.67
74,993
65.75
12
1
0
1
10
64.41
66.30
20200529
114,060
10,803
10.56
74,882
65.65
12
1
0
1
10
64.31
60.50
20200522
114,060
10,763
10.60
74,693
65.49
12
1
0
1
10
64.15
59.30
20200515
114,060
10,838
10.52
74,492
65.31
12
1
0
1
10
63.98
59.00
20200508
114,060
10,878
10.49
74,363
65.20
12
1
0
1
10
63.87
62.20
20200430
114,060
10,743
10.62
74,720
65.51
13
2
0
1
10
63.77
59.80
20200424
114,060
10,839
10.52
74,111
64.98
12
1
0
1
10
63.65
57.00
20200417
114,060
10,865
10.50
74,034
64.91
12
1
0
1
10
63.58
58.60
20200410
114,060
10,619
10.74
74,730
65.52
14
3
0
1
10
63.29
51.60
20200401
114,060
10,640
10.72
74,099
64.97
13
2
0
1
10
63.25
45.70
20200327
114,060
10,680
10.68
74,131
64.99
14
3
0
1
10
62.83
43.60
20200320
114,060
10,662
10.70
73,881
64.77
14
3
0
1
10
62.62
40.10
20200313
114,060
10,820
10.54
74,472
65.29
16
4
1
1
10
62.17
56.10
20200306
114,060
10,794
10.57
74,907
65.67
17
5
0
3
9
61.28
74.20
20200227
114,060
10,966
10.40
74,066
64.94
15
3
0
3
9
61.33
71.20
20200221
114,060
11,014
10.36
74,078
64.95
15
3
1
2
9
61.33
76.20
20200214
114,060
11,160
10.22
74,442
65.27
16
4
0
3
9
61.33
73.20
20200207
114,060
11,183
10.20
73,770
64.68
15
4
0
2
9
61.33
70.90
20200131
114,060
11,176
10.21
74,236
65.09
16
5
0
2
9
61.35
71.30
20200120
114,060
11,220
10.17
73,798
64.70
15
4
0
2
9
61.35
78.50
20200117
114,060
11,213
10.17
74,182
65.04
16
5
0
2
9
61.35
78.00
20200110
114,060
11,190
10.19
73,892
64.78
15
3
1
2
9
61.34
77.40
20200103
114,060
11,194
10.19
73,638
64.56
15
4
1
1
9
61.31
82.20
20191227
114,060
11,055
10.32
74,186
65.04
16
5
1
1
9
61.35
85.40
20191220
114,060
11,023
10.35
74,426
65.25
16
4
2
1
9
61.45
81.20
20191213
114,060
10,923
10.44
74,325
65.16
15
4
0
2
9
61.64
81.00
20191206
114,060
10,855
10.51
74,225
65.08
15
4
1
1
9
61.73
79.50
20191129
114,060
11,022
10.35
73,114
64.10
13
1
2
1
9
61.62
77.60
20191122
114,060
11,105
10.27
73,140
64.12
13
1
2
1
9
61.61
77.70
20191115
114,060
11,162
10.22
73,136
64.12
13
1
2
1
9
61.58
75.50
20191108
114,060
11,179
10.20
73,616
64.54
14
2
2
1
9
61.60
77.50
20191101
114,060
11,196
10.19
73,299
64.26
13
1
2
1
9
61.72
81.00
20191025
114,060
11,085
10.29
74,371
65.20
15
3
2
1
9
61.77
82.90
20191018
114,060
11,180
10.20
74,248
65.10
15
5
0
1
9
61.88
82.20
20191009
114,060
11,257
10.13
73,714
64.63
14
4
0
1
9
62.01
79.50
20191004
114,060
11,249
10.14
73,807
64.71
14
4
0
1
9
62.06
80.60
20190927
114,060
11,159
10.22
74,282
65.13
15
5
0
1
9
62.02
80.80
20190920
114,060
11,052
10.32
73,977
64.86
14
2
2
1
9
61.91
84.70
20190912
114,060
11,115
10.26
73,942
64.83
14
3
1
1
9
61.96
86.50
20190906
114,060
11,186
10.20
74,048
64.92
14
2
2
1
9
61.93
87.00
20190830
114,060
11,348
10.05
73,936
64.82
14
3
1
1
9
61.83
84.60
20190823
114,060
11,396
10.01
73,978
64.86
14
2
1
2
9
61.79
84.40
20190816
114,060
11,391
10.01
73,598
64.53
13
1
1
1
10
62.61
82.60
20190808
114,060
11,437
9.97
73,683
64.60
13
1
1
1
10
62.59
82.50
20190802
114,060
11,400
10.01
73,720
64.63
13
1
0
2
10
62.53
85.80
20190726
114,060
11,258
10.13
74,636
65.44
17
6
0
2
9
61.13
94.10
20190719
114,060
10,992
10.38
76,997
67.51
19
4
2
3
10
62.25
96.20
20190712
114,060
11,200
10.18
75,226
65.95
16
2
2
3
9
61.38
99.90
20190705
114,060
11,191
10.19
75,732
66.40
17
4
1
2
10
62.46
100.00
20190628
114,060
11,535
9.89
74,342
65.18
15
3
2
1
9
61.64
92.70
20190621
114,060
11,447
9.96
74,480
65.30
16
4
1
2
9
61.55
93.10
20190614
114,060
11,790
9.67
74,551
65.36
16
4
2
1
9
61.74
92.20
20190606
114,060
12,056
9.46
73,942
64.83
17
4
3
1
9
60.46
90.00
20190531
114,060
11,953
9.54
73,183
64.16
15
3
1
2
9
60.57
90.20
20190524
114,060
12,015
9.49
72,963
63.97
15
2
3
1
9
60.27
86.70
20190517
114,060
12,064
9.45
72,834
63.86
14
2
0
2
10
61.34
87.00
20190510
114,060
12,009
9.50
72,861
63.88
15
4
0
1
10
61.34
92.10
20190503
114,060
11,972
9.53
72,595
63.65
14
2
1
2
9
60.49
106.00
20190426
114,060
12,036
9.48
73,015
64.02
15
3
1
2
9
60.65
100.50
20190419
114,060
11,753
9.70
72,589
63.64
15
4
0
2
9
60.43
100.50
20190412
114,060
10,713
10.65
76,456
67.03
20
6
1
3
10
61.49
112.50
20190403
114,060
10,663
10.70
75,459
66.16
18
3
2
3
10
61.27
112.00
20190329
114,060
10,781
10.58
74,870
65.64
18
5
0
3
10
60.83
113.50
20190322
114,060
10,578
10.78
74,541
65.35
18
3
3
3
9
59.76
106.50
20190315
114,060
9,776
11.67
77,970
68.36
23
7
2
5
9
60.20
112.00
20190308
114,060
10,899
10.47
74,314
65.15
15
3
0
2
10
62.34
81.20
20190227
114,060
10,561
10.80
76,252
66.85
18
5
1
2
10
62.59
83.80
20190222
114,060
9,556
11.94
77,269
67.74
18
5
0
2
11
64.02
87.10
20190215
114,060
10,268
11.11
77,148
67.64
16
2
2
2
10
63.86
76.60
20190130
114,060
10,125
11.27
78,356
68.70
16
1
2
3
10
64.58
76.10
20190125
114,060
9,510
11.99
79,729
69.90
16
1
1
2
12
67.14
81.00
20190118
114,060
9,824
11.61
78,904
69.18
16
1
2
3
10
65.08
79.10
20190111
114,060
9,915
11.50
78,531
68.85
16
2
2
2
10
65.12
75.30
20190104
114,060
10,086
11.31
77,781
68.19
15
1
2
2
10
64.84
69.00
20181228
114,060
10,037
11.36
77,554
67.99
15
2
1
2
10
64.72
73.20
20181222
114,060
10,062
11.34
77,834
68.24
16
3
1
2
10
64.67
73.60
20181214
114,060
10,206
11.18
78,264
68.62
16
3
0
3
10
64.77
78.10
20181207
114,060
10,258
11.12
77,583
68.02
15
0
2
3
10
64.48
72.90
20181130
114,060
10,094
11.30
77,762
68.18
15
1
1
3
10
64.79
78.50
20181123
114,060
9,567
11.92
79,736
69.91
17
1
2
3
11
66.05
73.30
20181116
114,060
10,464
10.90
77,515
67.96
16
2
2
2
10
64.51
70.50
20181109
114,060
10,277
11.10
77,608
68.04
16
1
3
2
10
64.39
72.50
20181102
114,060
10,363
11.01
76,416
67.00
14
0
1
3
10
64.12
72.00
20181026
114,060
10,878
10.49
74,509
65.32
15
3
1
1
10
62.64
63.30
20181019
114,060
10,665
10.69
75,356
66.07
16
4
1
1
10
62.79
71.60
20181012
114,060
10,734
10.63
76,057
66.68
18
3
3
2
10
62.23
68.70
20181005
114,060
11,175
10.21
73,470
64.41
16
4
1
2
9
60.56
75.50
20180928
114,060
10,997
10.37
73,581
64.51
16
5
0
1
10
61.54
89.80
20180921
114,060
10,821
10.54
74,333
65.17
17
5
0
2
10
61.54
87.10
20180914
114,060
10,796
10.57
73,946
64.83
16
3
1
2
10
61.32
88.40
20180907
114,060
10,776
10.58
75,862
66.51
21
7
1
2
11
61.32
103.50
20180831
114,060
9,845
11.59
78,349
68.69
23
5
3
3
12
62.25
113.50
20180824
114,060
10,241
11.14
77,256
67.73
22
6
1
3
12
62.16
113.00
20180817
114,060
10,327
11.04
77,506
67.95
22
4
3
3
12
61.76
105.00
20180810
114,060
9,699
11.76
79,303
69.53
25
4
4
3
14
62.99
126.00
20180803
114,060
9,781
11.66
79,971
70.11
25
4
4
4
13
62.63
122.50
20180727
114,060
10,026
11.38
77,890
68.29
25
8
2
3
12
61.50
131.50
20180720
114,060
9,378
12.16
78,912
69.18
24
3
5
3
13
62.43
121.00
20180713
114,060
9,859
11.57
79,030
69.29
25
4
3
4
14
62.88
111.00
20180706
114,060
9,092
12.55
79,657
69.84
25
5
1
5
14
63.08
102.50
20180629
114,060
9,226
12.36
80,369
70.46
28
5
6
4
13
61.59
108.50
20180622
114,060
8,302
13.74
81,574
71.52
27
3
5
5
14
63.07
121.50
20180615
114,060
8,012
14.24
80,261
70.37
26
3
5
5
13
62.17
144.50
20180608
114,060
7,740
14.74
81,504
71.46
28
4
8
3
13
62.32
152.50
20180601
114,060
8,086
14.11
80,635
70.70
27
5
5
4
13
62.50
114.00
20180525
114,060
7,257
15.72
81,569
71.51
27
2
8
3
14
63.34
102.00
20180518
114,060
8,017
14.23
76,246
66.85
24
7
4
2
11
59.60
86.50
20180511
114,060
9,721
11.73
71,054
62.30
19
6
3
1
9
56.97
65.10
20180504
114,060
9,719
11.74
71,081
62.32
19
5
4
1
9
57.01
57.90
20180427
114,060
9,688
11.77
71,080
62.32
18
4
3
2
9
57.07
59.90
20180420
114,060
9,507
12.00
71,868
63.01
19
5
1
4
9
57.08
65.50
20180413
114,060
9,187
12.42
74,747
65.53
21
4
2
5
10
58.55
68.80
20180403
114,060
8,735
13.06
72,824
63.85
18
3
3
2
10
58.96
61.30
20180331
114,060
8,790
12.98
73,009
64.01
19
3
4
2
10
58.61
61.30
20180323
114,060
8,687
13.13
73,882
64.77
20
4
3
2
11
59.58
59.60
20180316
114,060
8,707
13.10
73,916
64.80
20
6
1
2
11
59.75
62.00
20180309
114,060
8,751
13.03
73,596
64.52
20
7
0
2
11
59.63
60.80
20180302
114,060
8,781
12.99
72,913
63.93
19
6
0
3
10
59.02
62.10
20180223
114,060
8,743
13.05
73,373
64.33
19
5
1
3
10
59.16
60.10
20180214
114,060
8,767
13.01
73,654
64.57
20
4
4
3
9
58.00
20180209
114,060
8,819
12.93
74,127
64.99
21
6
1
5
9
57.88
57.00
20180202
114,060
9,024
12.64
74,163
65.02
19
4
1
3
11
60.29
63.90
20180126
114,060
9,325
12.23
72,784
63.81
18
4
1
3
10
59.00
63.00
20180119
114,060
9,019
12.65
73,314
64.28
19
6
1
3
9
58.72
51.50
20180112
114,060
9,060
12.59
73,467
64.41
18
4
3
3
8
58.52
50.30
20180105
114,060
9,065
12.58
73,006
64.01
17
5
1
3
8
58.83
52.00
20171229
114,060
9,164
12.45
72,651
63.70
17
5
2
2
8
58.76
50.80
20171222
114,060
9,116
12.51
72,440
63.51
16
4
2
2
8
58.92
52.00
20171215
114,060
9,182
12.42
72,027
63.15
16
5
1
2
8
58.71
52.50
20171208
114,060
9,243
12.34
71,616
62.79
16
3
3
2
8
57.97
51.50
20171201
114,060
9,409
12.12
71,038
62.28
15
3
1
3
8
57.89
53.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
66.50
62.50
66.50
61.00
-2.40
62.68
4,612
-
2021-02
55.90
64.90
72.00
53.00
8.90
61.24
29,309
25.70
2021-01
60.70
54.40
62.70
53.20
-5.70
56.90
6,938
6.08
2020-12
60.00
60.70
63.40
56.10
1.00
59.03
10,024
8.79
2020-11
51.70
59.70
63.00
50.90
10.50
57.22
20,585
18.05
2020-10
54.70
51.90
57.20
50.80
-3.40
54.44
3,363
2.95
2020-09
59.50
55.30
61.70
54.10
-4.00
57.96
4,573
4.01
2020-08
62.90
59.30
65.00
53.60
-3.30
60.06
6,864
6.02
2020-07
66.60
62.60
73.40
59.10
-3.00
66.70
20,046
17.57
2020-06
61.00
65.60
69.70
58.50
5.10
63.99
22,223
19.48
2020-05
59.00
60.50
65.50
57.70
0.70
60.81
15,293
13.41
2020-04
45.80
59.80
60.80
44.60
14.40
55.33
18,028
15.81
2020-03
68.20
45.40
75.50
37.00
-25.80
54.91
17,453
15.30
2020-02
66.20
71.20
77.50
65.90
-0.10
72.71
12,756
11.18
2020-01
84.10
71.30
84.70
69.80
-12.30
78.11
10,559
9.26
2019-12
77.60
83.60
89.80
77.10
6.00
81.17
38,600
33.84
2019-11
79.00
77.60
83.20
73.70
-1.70
77.60
12,425
10.89
2019-10
81.00
79.30
84.80
78.40
-1.50
81.52
17,159
15.04
2019-09
84.10
80.80
89.50
79.50
-3.80
85.55
20,912
18.33
2019-08
87.00
84.60
88.50
77.00
-4.00
83.29
26,404
23.15
2019-07
95.50
88.60
104.00
86.00
-2.00
96.53
64,836
56.84
2019-06
89.20
92.70
97.50
88.10
2.50
92.12
52,162
45.73
2019-05
97.40
90.20
106.00
83.40
-8.00
91.51
86,948
76.23
2019-04
116.00
98.20
124.00
94.70
-15.30
106.83
144,011
126.26
2019-03
84.70
113.50
115.00
78.80
29.70
99.51
251,021
220.08
2019-02
77.00
83.80
89.80
75.30
7.70
81.45
73,443
64.39
2019-01
74.50
76.10
85.00
66.80
2.90
76.60
69,389
60.84
2018-12
82.20
73.20
85.50
68.30
-5.30
75.46
56,977
49.95
2018-11
63.00
78.50
80.80
62.60
15.10
73.04
122,156
107.10
2018-10
90.30
63.40
92.50
57.80
-26.80
72.16
121,374
106.41
2018-09
112.50
89.80
114.00
80.90
-23.70
92.86
148,516
130.21
2018-08
137.50
113.50
146.00
103.00
-23.00
117.96
266,659
233.79
2018-07
112.00
136.50
137.50
96.80
28.00
114.75
266,897
234.00
2018-06
118.00
108.50
169.00
103.00
-6.50
134.78
162,923
142.84
2018-05
60.10
115.00
127.00
57.30
55.50
80.55
179,391
157.28
2018-04
62.20
59.50
72.10
57.70
-1.80
63.48
69,723
61.13
2018-03
62.70
61.30
66.50
58.60
-2.60
61.09
41,733
36.59
2018-02
64.20
63.90
68.60
51.60
-0.10
60.02
44,140
38.70
2018-01
50.80
64.00
68.70
49.10
13.20
54.31
71,467
62.66
2017-12
56.10
50.80
56.20
46.20
-4.40
51.05
35,210
30.87
2017-11
68.00
55.20
68.30
52.90
-10.50
57.64
82,216
72.08
2017-10
73.80
65.70
81.80
63.10
-8.40
73.13
63,114
55.33
2017-09
72.10
74.10
86.70
63.50
3.30
74.80
122,474
107.38
2017-08
41.80
70.80
80.40
38.00
29.70
54.43
129,641
113.66
2017-07
33.65
41.20
42.35
32.75
7.85
35.38
38,769
33.99
2017-06
36.90
33.35
38.15
32.05
-3.45
35.65
18,375
16.11
2017-05
39.00
36.80
40.85
35.50
-1.80
37.41
47,643
41.77
2017-04
38.75
38.60
43.90
33.50
0.85
38.72
83,199
72.94
2017-03
28.55
37.75
40.50
28.50
9.25
35.09
58,879
51.62
2017-02
28.30
28.50
29.70
27.00
0.60
28.29
8,349
7.32
2017-01
26.05
27.90
29.40
25.30
1.90
26.81
5,587
4.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。