網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3504 揚明光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3504 揚明光
6/27:
73.5 △5.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
114,060
12,316
9.26
74,261
65.11
14
1
2
2
9
61.72
68.00
20220617
114,060
12,537
9.10
74,074
64.94
15
1
3
2
9
61.07
64.20
20220610
114,060
11,293
10.10
77,631
68.06
18
2
3
3
10
62.90
71.90
20220602
114,060
11,197
10.19
78,484
68.81
19
3
2
4
10
62.97
64.90
20220527
114,060
11,159
10.22
77,869
68.27
18
2
2
4
10
62.95
62.80
20220520
114,060
11,134
10.24
77,833
68.24
18
2
2
4
10
62.98
63.20
20220513
114,060
11,193
10.19
78,333
68.68
19
3
4
2
10
63.15
62.00
20220506
114,060
11,227
10.16
78,267
68.62
20
3
5
2
10
62.77
64.90
20220429
114,060
11,214
10.17
77,845
68.25
19
3
4
2
10
62.90
64.90
20220422
114,060
11,297
10.10
77,844
68.25
19
4
3
2
10
63.03
68.50
20220415
114,060
11,333
10.06
77,411
67.87
18
2
4
2
10
62.97
71.30
20220408
114,060
11,521
9.90
77,596
68.03
19
4
3
2
10
62.93
75.60
20220401
114,060
11,517
9.90
77,489
67.94
19
4
3
2
10
62.80
77.40
20220325
114,060
11,275
10.12
77,755
68.17
18
2
3
3
10
63.05
78.00
20220318
114,060
11,010
10.36
78,732
69.03
19
3
1
3
12
64.79
80.00
20220311
114,060
11,098
10.28
79,011
69.27
20
3
2
3
12
64.44
79.10
20220304
114,060
11,084
10.29
79,375
69.59
21
4
1
5
11
63.22
84.20
20220225
114,060
11,024
10.35
80,470
70.55
23
5
3
4
11
63.49
84.40
20220218
114,060
11,126
10.25
80,251
70.36
23
6
4
3
10
62.70
89.30
20220211
114,060
10,987
10.38
81,509
71.46
24
4
6
3
11
63.72
95.80
20220126
114,060
10,876
10.49
82,012
71.90
24
4
4
5
11
63.79
90.90
20220121
114,060
11,115
10.26
81,991
71.88
24
5
4
4
11
64.11
95.70
20220114
114,060
11,046
10.33
82,024
71.91
24
8
2
2
12
65.47
99.30
20220107
114,060
11,298
10.10
80,645
70.70
20
5
0
4
11
65.19
108.00
20211230
114,060
11,382
10.02
80,945
70.97
20
4
1
4
11
65.37
117.50
20211224
114,060
11,400
10.01
81,705
71.63
22
7
1
3
11
65.47
119.00
20211217
114,060
11,531
9.89
81,106
71.11
21
6
1
3
11
65.61
119.50
20211210
114,060
11,455
9.96
81,839
71.75
21
5
1
4
11
65.73
125.00
20211203
114,060
10,963
10.40
82,591
72.41
22
5
2
4
11
65.86
129.00
20211126
114,060
10,813
10.55
82,957
72.73
22
5
2
4
11
65.95
120.50
20211119
114,060
9,365
12.18
85,620
75.07
27
10
2
4
11
66.31
140.00
20211112
114,060
10,191
11.19
83,915
73.57
23
6
3
3
11
66.54
135.50
20211105
114,060
9,266
12.31
85,446
74.91
25
6
4
4
11
66.66
132.00
20211029
114,060
8,411
13.56
85,348
74.83
24
4
4
5
11
66.59
131.00
20211022
114,060
7,391
15.43
85,339
74.82
21
3
3
2
13
70.10
134.00
20211015
114,060
7,675
14.86
84,788
74.34
20
3
2
3
12
69.39
112.00
20211008
114,060
7,184
15.88
85,915
75.32
21
4
2
2
13
70.80
109.00
20211001
114,060
7,657
14.90
84,381
73.98
19
3
1
3
12
69.56
106.00
20210924
114,060
7,636
14.94
84,704
74.26
21
5
2
2
12
69.14
105.00
20210917
114,060
7,534
15.14
83,725
73.40
20
4
2
2
12
68.84
97.10
20210910
114,060
7,402
15.41
85,270
74.76
23
5
3
3
12
68.34
103.50
20210903
114,060
7,485
15.24
84,318
73.92
21
4
2
2
13
69.47
111.50
20210827
114,060
6,361
17.93
87,479
76.70
25
7
3
3
12
69.54
119.00
20210820
114,060
7,785
14.65
82,641
72.45
20
4
2
2
12
67.93
86.20
20210813
114,060
7,795
14.63
83,186
72.93
21
5
3
1
12
67.95
93.00
20210806
114,060
8,191
13.93
80,626
70.69
18
5
1
1
11
67.04
94.00
20210730
114,060
8,423
13.54
80,196
70.31
17
4
1
1
11
66.99
84.20
20210723
114,060
8,346
13.67
81,360
71.33
19
5
1
2
11
66.95
81.50
20210716
114,060
8,392
13.59
81,351
71.32
19
5
1
2
11
66.88
83.40
20210709
114,060
8,016
14.23
82,453
72.29
19
4
1
2
12
68.32
89.40
20210702
114,060
8,265
13.80
82,148
72.02
19
4
1
2
12
68.25
88.80
20210625
114,060
8,827
12.92
81,735
71.66
18
3
1
2
12
68.12
87.80
20210618
114,060
9,055
12.60
80,954
70.98
18
3
0
3
12
67.12
77.20
20210611
114,060
9,000
12.67
80,916
70.94
17
1
2
2
12
67.70
76.50
20210604
114,060
9,134
12.49
80,735
70.78
17
2
1
2
12
67.66
75.00
20210528
114,060
9,230
12.36
80,574
70.64
17
2
1
2
12
67.62
74.60
20210521
114,060
9,119
12.51
80,997
71.01
17
1
1
3
12
67.62
71.90
20210514
114,060
9,268
12.31
80,451
70.53
17
3
2
1
11
67.02
67.40
20210507
114,060
9,401
12.13
79,877
70.03
15
1
1
2
11
67.24
80.60
20210429
114,060
9,558
11.93
79,654
69.84
17
3
2
1
11
66.44
85.20
20210423
114,060
9,860
11.57
78,943
69.21
16
3
1
1
11
66.27
86.20
20210416
114,060
10,013
11.39
78,395
68.73
16
2
2
2
10
65.00
89.40
20210409
114,060
9,982
11.43
78,442
68.77
17
5
1
1
10
64.94
87.70
20210401
114,060
9,785
11.66
78,736
69.03
17
3
2
2
10
64.72
89.60
20210326
114,060
9,295
12.27
80,634
70.69
20
5
3
1
11
65.79
79.80
20210319
114,060
9,353
12.19
78,342
68.68
16
4
0
1
11
65.90
83.40
20210312
114,060
10,120
11.27
76,404
66.99
14
2
0
1
11
65.12
65.50
20210305
114,060
10,069
11.33
77,116
67.61
15
3
0
1
11
65.38
62.50
20210226
114,060
10,064
11.33
77,421
67.88
15
3
0
1
11
65.63
64.90
20210219
114,060
9,762
11.68
76,985
67.49
15
3
1
1
10
64.65
65.70
20210209
114,060
9,795
11.64
76,726
67.27
15
4
0
1
10
64.65
57.50
20210205
114,060
9,787
11.65
76,777
67.31
15
4
0
1
10
64.68
57.50
20210129
114,060
9,729
11.72
76,074
66.70
13
2
0
1
10
64.83
54.40
20210122
114,060
9,777
11.67
76,118
66.73
13
2
0
1
10
64.87
54.90
20210115
114,060
9,764
11.68
76,545
67.11
14
3
0
1
10
64.89
57.20
20210108
114,060
9,791
11.65
76,224
66.83
13
2
0
1
10
64.96
58.20
20201231
114,060
9,795
11.64
76,583
67.14
14
3
0
1
10
64.92
60.70
20201225
114,060
9,893
11.53
76,166
66.78
13
1
1
1
10
64.90
58.00
20201218
114,060
9,869
11.56
76,760
67.30
14
2
1
1
10
65.05
60.00
20201211
114,060
9,915
11.50
76,786
67.32
14
2
1
1
10
65.07
57.50
20201204
114,060
9,869
11.56
77,266
67.74
13
1
1
1
10
65.86
59.60
20201127
114,060
9,897
11.52
77,309
67.78
13
1
1
1
10
65.88
61.00
20201120
114,060
9,874
11.55
77,329
67.80
13
1
1
1
10
65.88
58.80
20201113
114,060
9,688
11.77
77,792
68.20
14
2
1
1
10
65.81
61.60
20201106
114,060
9,886
11.54
77,284
67.76
13
1
1
1
10
65.78
53.30
20201030
114,060
9,921
11.50
77,274
67.75
13
1
1
1
10
65.78
51.90
20201023
114,060
9,949
11.46
77,303
67.77
13
1
1
1
10
65.80
54.50
20201016
114,060
9,926
11.49
77,275
67.75
13
1
1
1
10
65.78
54.20
20201008
114,060
9,926
11.49
77,228
67.71
13
1
1
1
10
65.71
56.50
20200930
114,060
9,939
11.48
77,229
67.71
13
1
1
1
10
65.67
55.30
20200925
114,060
9,953
11.46
77,134
67.63
13
1
0
2
10
65.57
54.50
20200918
114,060
9,958
11.45
76,950
67.47
13
1
0
2
10
65.40
59.10
20200911
114,060
10,010
11.39
77,374
67.84
14
2
0
2
10
65.39
57.00
20200904
114,060
10,042
11.36
77,010
67.52
13
1
0
2
10
65.42
59.60
20200828
114,060
10,094
11.30
77,088
67.59
13
1
0
2
10
65.45
59.30
20200821
114,060
10,122
11.27
76,982
67.49
13
1
0
2
10
65.33
57.60
20200814
114,060
10,131
11.26
77,167
67.66
14
2
0
1
11
65.96
60.50
20200807
114,060
10,066
11.33
77,258
67.74
14
2
0
1
11
65.91
61.70
20200731
114,060
10,116
11.28
76,972
67.48
14
2
0
1
11
65.71
62.60
20200724
114,060
10,152
11.24
76,837
67.37
13
2
0
1
10
65.55
64.90
20200717
114,060
10,242
11.14
77,138
67.63
14
3
0
1
10
65.39
65.30
20200710
114,060
10,228
11.15
77,216
67.70
14
3
0
1
10
65.35
67.60
20200703
114,060
10,242
11.14
76,950
67.46
14
3
0
1
10
65.13
69.90
20200624
114,060
10,530
10.83
76,040
66.67
13
2
0
1
10
64.91
65.90
20200619
114,060
10,553
10.81
75,927
66.57
13
2
0
1
10
64.86
66.10
20200612
114,060
10,718
10.64
75,849
66.50
13
2
0
1
10
64.80
61.10
20200605
114,060
10,690
10.67
74,993
65.75
12
1
0
1
10
64.41
66.30
20200529
114,060
10,803
10.56
74,882
65.65
12
1
0
1
10
64.31
60.50
20200522
114,060
10,763
10.60
74,693
65.49
12
1
0
1
10
64.15
59.30
20200515
114,060
10,838
10.52
74,492
65.31
12
1
0
1
10
63.98
59.00
20200508
114,060
10,878
10.49
74,363
65.20
12
1
0
1
10
63.87
62.20
20200430
114,060
10,743
10.62
74,720
65.51
13
2
0
1
10
63.77
59.80
20200424
114,060
10,839
10.52
74,111
64.98
12
1
0
1
10
63.65
57.00
20200417
114,060
10,865
10.50
74,034
64.91
12
1
0
1
10
63.58
58.60
20200410
114,060
10,619
10.74
74,730
65.52
14
3
0
1
10
63.29
51.60
20200401
114,060
10,640
10.72
74,099
64.97
13
2
0
1
10
63.25
45.70
20200327
114,060
10,680
10.68
74,131
64.99
14
3
0
1
10
62.83
43.60
20200320
114,060
10,662
10.70
73,881
64.77
14
3
0
1
10
62.62
40.10
20200313
114,060
10,820
10.54
74,472
65.29
16
4
1
1
10
62.17
56.10
20200306
114,060
10,794
10.57
74,907
65.67
17
5
0
3
9
61.28
74.20
20200227
114,060
10,966
10.40
74,066
64.94
15
3
0
3
9
61.33
71.20
20200221
114,060
11,014
10.36
74,078
64.95
15
3
1
2
9
61.33
76.20
20200214
114,060
11,160
10.22
74,442
65.27
16
4
0
3
9
61.33
73.20
20200207
114,060
11,183
10.20
73,770
64.68
15
4
0
2
9
61.33
70.90
20200131
114,060
11,176
10.21
74,236
65.09
16
5
0
2
9
61.35
71.30
20200120
114,060
11,220
10.17
73,798
64.70
15
4
0
2
9
61.35
78.50
20200117
114,060
11,213
10.17
74,182
65.04
16
5
0
2
9
61.35
78.00
20200110
114,060
11,190
10.19
73,892
64.78
15
3
1
2
9
61.34
77.40
20200103
114,060
11,194
10.19
73,638
64.56
15
4
1
1
9
61.31
82.20
20191227
114,060
11,055
10.32
74,186
65.04
16
5
1
1
9
61.35
85.40
20191220
114,060
11,023
10.35
74,426
65.25
16
4
2
1
9
61.45
81.20
20191213
114,060
10,923
10.44
74,325
65.16
15
4
0
2
9
61.64
81.00
20191206
114,060
10,855
10.51
74,225
65.08
15
4
1
1
9
61.73
79.50
20191129
114,060
11,022
10.35
73,114
64.10
13
1
2
1
9
61.62
77.60
20191122
114,060
11,105
10.27
73,140
64.12
13
1
2
1
9
61.61
77.70
20191115
114,060
11,162
10.22
73,136
64.12
13
1
2
1
9
61.58
75.50
20191108
114,060
11,179
10.20
73,616
64.54
14
2
2
1
9
61.60
77.50
20191101
114,060
11,196
10.19
73,299
64.26
13
1
2
1
9
61.72
81.00
20191025
114,060
11,085
10.29
74,371
65.20
15
3
2
1
9
61.77
82.90
20191018
114,060
11,180
10.20
74,248
65.10
15
5
0
1
9
61.88
82.20
20191009
114,060
11,257
10.13
73,714
64.63
14
4
0
1
9
62.01
79.50
20191004
114,060
11,249
10.14
73,807
64.71
14
4
0
1
9
62.06
80.60
20190927
114,060
11,159
10.22
74,282
65.13
15
5
0
1
9
62.02
80.80
20190920
114,060
11,052
10.32
73,977
64.86
14
2
2
1
9
61.91
84.70
20190912
114,060
11,115
10.26
73,942
64.83
14
3
1
1
9
61.96
86.50
20190906
114,060
11,186
10.20
74,048
64.92
14
2
2
1
9
61.93
87.00
20190830
114,060
11,348
10.05
73,936
64.82
14
3
1
1
9
61.83
84.60
20190823
114,060
11,396
10.01
73,978
64.86
14
2
1
2
9
61.79
84.40
20190816
114,060
11,391
10.01
73,598
64.53
13
1
1
1
10
62.61
82.60
20190808
114,060
11,437
9.97
73,683
64.60
13
1
1
1
10
62.59
82.50
20190802
114,060
11,400
10.01
73,720
64.63
13
1
0
2
10
62.53
85.80
20190726
114,060
11,258
10.13
74,636
65.44
17
6
0
2
9
61.13
94.10
20190719
114,060
10,992
10.38
76,997
67.51
19
4
2
3
10
62.25
96.20
20190712
114,060
11,200
10.18
75,226
65.95
16
2
2
3
9
61.38
99.90
20190705
114,060
11,191
10.19
75,732
66.40
17
4
1
2
10
62.46
100.00
20190628
114,060
11,535
9.89
74,342
65.18
15
3
2
1
9
61.64
92.70
20190621
114,060
11,447
9.96
74,480
65.30
16
4
1
2
9
61.55
93.10
20190614
114,060
11,790
9.67
74,551
65.36
16
4
2
1
9
61.74
92.20
20190606
114,060
12,056
9.46
73,942
64.83
17
4
3
1
9
60.46
90.00
20190531
114,060
11,953
9.54
73,183
64.16
15
3
1
2
9
60.57
90.20
20190524
114,060
12,015
9.49
72,963
63.97
15
2
3
1
9
60.27
86.70
20190517
114,060
12,064
9.45
72,834
63.86
14
2
0
2
10
61.34
87.00
20190510
114,060
12,009
9.50
72,861
63.88
15
4
0
1
10
61.34
92.10
20190503
114,060
11,972
9.53
72,595
63.65
14
2
1
2
9
60.49
106.00
20190426
114,060
12,036
9.48
73,015
64.02
15
3
1
2
9
60.65
100.50
20190419
114,060
11,753
9.70
72,589
63.64
15
4
0
2
9
60.43
100.50
20190412
114,060
10,713
10.65
76,456
67.03
20
6
1
3
10
61.49
112.50
20190403
114,060
10,663
10.70
75,459
66.16
18
3
2
3
10
61.27
112.00
20190329
114,060
10,781
10.58
74,870
65.64
18
5
0
3
10
60.83
113.50
20190322
114,060
10,578
10.78
74,541
65.35
18
3
3
3
9
59.76
106.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
74,261
65.09
15
74,073
64.92
18
77,630
68.04
* 600 張以上
13
73,731
64.63
14
73,609
64.52
16
76,693
67.22
* 800 張以上
11
72,336
63.41
11
71,602
62.77
13
74,560
65.36
* 1000 張以上
9
70,393
61.71
9
69,659
61.07
10
71,738
62.89
1-999股
1,618
247
0.21
1,634
247
0.21
1,540
233
0.20
1-5張
9,495
16,678
14.62
9,705
16,936
14.84
8,679
15,264
13.38
5-10張
689
5,392
4.72
689
5,416
4.74
597
4,623
4.05
10-15張
172
2,212
1.93
169
2,184
1.91
163
2,081
1.82
15-20張
123
2,276
1.99
129
2,372
2.07
112
2,056
1.80
20-30張
77
2,040
1.78
76
1,998
1.75
70
1,849
1.62
30-40張
35
1,209
1.06
33
1,153
1.01
33
1,151
1.00
40-50張
24
1,090
0.95
20
943
0.82
15
700
0.61
50-100張
34
2,381
2.08
31
2,100
1.84
30
2,084
1.82
100-200張
23
3,163
2.77
22
3,010
2.63
24
3,254
2.85
200-400張
12
3,111
2.72
14
3,626
3.17
12
3,133
2.74
400-600張
1
530
0.46
1
464
0.40
2
937
0.82
600-800張
2
1,395
1.22
3
2,007
1.75
3
2,133
1.86
800-1,000張
2
1,943
1.70
2
1,943
1.70
3
2,822
2.47
1,000張以上
9
70,393
61.71
9
69,659
61.07
10
71,738
62.89
合計
12,316
114,060
100.00
12,537
114,060
100.00
11,293
114,060
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.21
14.62
4.72
1.93
1.99
1.78
1.06
0.95
2.08
2.77
2.72
0.46
1.22
1.70
61.71
20220617
0.21
14.84
4.74
1.91
2.07
1.75
1.01
0.82
1.84
2.63
3.17
0.40
1.75
1.70
61.07
20220610
0.20
13.38
4.05
1.82
1.80
1.62
1.00
0.61
1.82
2.85
2.74
0.82
1.86
2.47
62.89
20220602
0.20
13.22
3.96
1.91
1.71
1.51
0.97
0.65
1.81
2.93
2.26
1.34
1.22
3.27
62.97
20220527
0.20
13.12
3.97
2.00
1.69
1.49
0.97
0.61
1.81
2.86
2.95
0.83
1.22
3.26
62.94
20220520
0.20
13.10
3.98
1.86
1.85
1.48
0.90
0.69
1.80
2.65
3.19
0.81
1.22
3.21
62.98
20220513
0.21
13.18
3.98
1.91
1.75
1.50
0.97
0.77
1.76
3.07
2.17
1.20
2.61
1.70
63.15
20220506
0.20
13.19
4.02
1.85
1.76
1.47
0.98
0.65
1.76
2.77
2.67
1.13
3.01
1.70
62.76
20220429
0.20
13.15
4.05
1.88
1.74
1.56
0.92
0.69
1.74
2.54
3.21
1.23
2.41
1.70
62.89
20220422
0.21
13.23
4.06
1.83
1.71
1.50
0.94
0.60
1.69
2.66
3.28
1.68
1.82
1.70
63.02
20220415
0.21
13.24
4.07
1.87
1.60
1.53
0.96
0.61
1.59
2.30
4.09
0.79
2.39
1.70
62.97
20220408
0.21
13.50
4.22
1.85
1.64
1.50
0.97
0.60
1.76
2.50
3.18
1.55
1.83
1.70
62.93
20220401
0.21
13.50
4.18
1.82
1.61
1.50
0.94
0.64
1.75
2.48
3.37
1.64
1.79
1.70
62.79
20220325
0.20
13.11
3.81
1.69
1.48
1.57
0.95
0.72
1.57
1.98
4.67
0.75
1.78
2.57
63.04
20220318
0.20
12.86
3.84
1.67
1.51
1.47
0.98
0.73
1.78
1.69
4.19
1.25
0.54
2.43
64.78
20220311
0.20
12.98
3.81
1.67
1.46
1.41
1.01
0.65
1.69
2.06
3.73
1.28
1.07
2.46
64.44
20220304
0.20
12.96
3.69
1.58
1.53
1.41
1.02
0.72
1.77
1.83
3.63
1.83
0.54
3.99
63.21
20220225
0.20
12.90
3.72
1.59
1.44
1.59
0.96
0.64
1.91
1.30
3.14
2.00
1.69
3.35
63.49
20220218
0.20
13.01
3.64
1.47
1.54
1.53
0.88
0.60
1.88
1.55
3.28
2.71
2.36
2.57
62.70
20220211
0.20
12.77
3.56
1.44
1.53
1.56
0.86
0.55
1.61
1.60
2.81
1.72
3.49
2.52
63.71
20220126
0.20
12.59
3.49
1.47
1.49
1.46
0.93
0.47
1.53
1.72
2.69
1.68
2.45
3.96
63.79
20220121
0.19
12.85
3.42
1.50
1.60
1.39
0.97
0.46
2.04
1.14
2.50
2.23
2.30
3.23
64.11
20220114
0.19
12.68
3.38
1.45
1.62
1.35
0.96
0.55
1.75
1.73
2.36
3.62
1.10
1.70
65.47
20220107
0.19
12.88
3.30
1.53
1.45
1.45
1.16
0.43
1.98
1.81
3.07
2.24
0.00
3.27
65.18
20211230
0.18
12.92
3.20
1.54
1.46
1.44
1.03
0.54
1.80
1.91
2.94
1.69
0.61
3.28
65.36
20211224
0.18
12.90
3.21
1.55
1.35
1.43
1.09
0.46
1.87
1.66
2.63
3.00
0.63
2.52
65.47
20211217
0.18
13.13
3.36
1.45
1.33
1.53
0.99
0.42
1.83
1.73
2.88
2.39
0.58
2.52
65.60
20211210
0.17
12.83
3.36
1.43
1.26
1.35
1.01
0.59
1.60
1.73
2.86
2.07
0.59
3.35
65.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
65.40
73.50
74.50
60.30
8.30
66.43
62,364
-
2022-05
64.90
65.20
68.40
58.50
0.30
63.22
10,170
8.92
2022-04
77.80
64.90
77.80
63.60
-13.60
70.97
12,592
11.04
2022-03
84.20
78.50
90.50
75.50
-5.90
79.95
26,061
22.85
2022-02
92.50
84.40
97.60
80.50
-6.50
90.72
17,776
15.58
2022-01
118.00
90.90
119.50
90.50
-26.60
103.76
29,648
25.99
2021-12
122.50
117.50
135.00
112.50
-7.00
122.20
55,223
48.42
2021-11
132.50
124.50
154.00
116.00
-1.00
132.60
204,903
179.65
2021-10
109.00
131.00
145.00
97.50
19.00
117.57
319,620
280.22
2021-09
120.00
112.00
125.00
96.10
-9.00
107.66
148,090
129.84
2021-08
84.30
121.00
122.00
84.20
36.80
96.21
152,585
133.78
2021-07
90.50
84.20
99.00
76.70
-5.80
84.92
34,671
30.40
2021-06
74.90
90.00
94.20
72.00
15.20
79.13
26,702
23.41
2021-05
84.00
74.80
84.80
61.60
-16.60
73.31
23,295
20.42
2021-04
89.70
85.20
96.00
78.60
-2.10
87.54
59,553
52.21
2021-03
66.50
87.30
100.00
61.00
22.40
72.76
89,453
78.43
2021-02
55.90
64.90
72.00
53.00
8.90
61.24
29,309
25.70
2021-01
60.70
54.40
62.70
53.20
-5.70
56.90
6,938
6.08
2020-12
60.00
60.70
63.40
56.10
1.00
59.03
10,024
8.79
2020-11
51.70
59.70
63.00
50.90
10.50
57.22
20,585
18.05
2020-10
54.70
51.90
57.20
50.80
-3.40
54.44
3,363
2.95
2020-09
59.50
55.30
61.70
54.10
-4.00
57.96
4,573
4.01
2020-08
62.90
59.30
65.00
53.60
-3.30
60.06
6,864
6.02
2020-07
66.60
62.60
73.40
59.10
-3.00
66.70
20,046
17.57
2020-06
61.00
65.60
69.70
58.50
5.10
63.99
22,223
19.48
2020-05
59.00
60.50
65.50
57.70
0.70
60.81
15,293
13.41
2020-04
45.80
59.80
60.80
44.60
14.40
55.33
18,028
15.81
2020-03
68.20
45.40
75.50
37.00
-25.80
54.91
17,453
15.30
2020-02
66.20
71.20
77.50
65.90
-0.10
72.71
12,756
11.18
2020-01
84.10
71.30
84.70
69.80
-12.30
78.11
10,559
9.26
2019-12
77.60
83.60
89.80
77.10
6.00
81.17
38,600
33.84
2019-11
79.00
77.60
83.20
73.70
-1.70
77.60
12,425
10.89
2019-10
81.00
79.30
84.80
78.40
-1.50
81.52
17,159
15.04
2019-09
84.10
80.80
89.50
79.50
-3.80
85.55
20,912
18.33
2019-08
87.00
84.60
88.50
77.00
-4.00
83.29
26,404
23.15
2019-07
95.50
88.60
104.00
86.00
-2.00
96.53
64,836
56.84
2019-06
89.20
92.70
97.50
88.10
2.50
92.12
52,162
45.73
2019-05
97.40
90.20
106.00
83.40
-8.00
91.51
86,948
76.23
2019-04
116.00
98.20
124.00
94.70
-15.30
106.83
144,011
126.26
2019-03
84.70
113.50
115.00
78.80
29.70
99.51
251,021
220.08
2019-02
77.00
83.80
89.80
75.30
7.70
81.45
73,443
64.39
2019-01
74.50
76.10
85.00
66.80
2.90
76.60
69,389
60.84
2018-12
82.20
73.20
85.50
68.30
-5.30
75.46
56,977
49.95
2018-11
63.00
78.50
80.80
62.60
15.10
73.04
122,156
107.10
2018-10
90.30
63.40
92.50
57.80
-26.80
72.16
121,374
106.41
2018-09
112.50
89.80
114.00
80.90
-23.70
92.86
148,516
130.21
2018-08
137.50
113.50
146.00
103.00
-23.00
117.96
266,659
233.79
2018-07
112.00
136.50
137.50
96.80
28.00
114.75
266,897
234.00
2018-06
118.00
108.50
169.00
103.00
-6.50
134.78
162,923
142.84
2018-05
60.10
115.00
127.00
57.30
55.50
80.55
179,391
157.28
2018-04
62.20
59.50
72.10
57.70
-1.80
63.48
69,723
61.13
2018-03
62.70
61.30
66.50
58.60
-2.60
61.09
41,733
36.59
2018-02
64.20
63.90
68.60
51.60
-0.10
60.02
44,140
38.70
2018-01
50.80
64.00
68.70
49.10
13.20
54.31
71,467
62.66
2017-12
56.10
50.80
56.20
46.20
-4.40
51.05
35,210
30.87
2017-11
68.00
55.20
68.30
52.90
-10.50
57.64
82,216
72.08
2017-10
73.80
65.70
81.80
63.10
-8.40
73.13
63,114
55.33
2017-09
72.10
74.10
86.70
63.50
3.30
74.80
122,474
107.38
2017-08
41.80
70.80
80.40
38.00
29.70
54.43
129,641
113.66
2017-07
33.65
41.20
42.35
32.75
7.85
35.38
38,769
33.99
2017-06
36.90
33.35
38.15
32.05
-3.45
35.65
18,375
16.11
2017-05
39.00
36.80
40.85
35.50
-1.80
37.41
47,643
41.77
2017-04
38.75
38.60
43.90
33.50
0.85
38.72
83,199
72.94
2017-03
28.55
37.75
40.50
28.50
9.25
35.09
58,879
51.62
2017-02
28.30
28.50
29.70
27.00
0.60
28.29
8,349
7.32
2017-01
26.05
27.90
29.40
25.30
1.90
26.81
5,587
4.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.22△0.14
2340 光磊
48.65▽-0.15
2349 錸德
8.20△0.19
2374 佳能
23.60△0.45
2393 億光
42.80△1.00
2406 國碩
22.25△0.25
2409 友達
16.75△0.65
2426 鼎元
20.65△0.50
2429 銘旺科
14.95▽-0.80
2438 翔耀
13.45△0.35
2466 冠西電
37.05△0.75
2486 一詮
31.40△1.30
2489 瑞軒
13.35△0.20
2491 吉祥全
14.95△0.30
3008 大立光
1705.00△45.00
3019 亞光
66.10△1.70
3024 憶聲
12.35△0.20
3031 佰鴻
17.60△0.30
3038 全台
20.80△0.55
3049 和鑫
10.55△0.30
3050 鈺德
17.70△0.80
3051 力特
17.35△0.55
3059 華晶科
36.95△1.35
3149 正達
19.65△0.40
3356 奇偶
28.80△0.60
3383 新世紀
7.00△0.10
3406 玉晶光
362.50△12.00
3437 榮創
20.35△0.50
3454 晶睿
77.90△0.90
3481 群創
12.80△0.50
3504 揚明光
73.50△5.50
3535 晶彩科
26.90△1.30
3543 州巧
21.95△0.45
3563 牧德
152.50△5.00
3576 聯合再生
22.95▽-0.05
3591 艾笛森
15.60△0.30
3622 洋華
35.10△1.10
3673 TPK-KY
35.10△1.60
3714 富采
52.10△1.10
4934 太極
33.10△3.00
4935 茂林-KY
62.20△1.90
4942 嘉彰
40.90△0.20
4956 光鋐
17.60△0.65
4960 奇美材
10.55△0.30
4976 佳凌
44.20△1.50
5234 達興材料
90.70△1.60
5243 乙盛-KY
66.80△1.30
5484 慧友
13.30△0.10
6116 彩晶
10.65△0.35
6120 達運
10.25△0.25
6164 華興
12.60△0.20
6168 宏齊
21.30△0.60
6176 瑞儀
87.10△0.40
6209 今國光
29.50△0.40
6225 天瀚
9.41▽-0.33
6226 光鼎
12.10△0.25
6278 台表科
101.50△2.40
6289 華上
2.78△0.13
6405 悅城
21.85△0.25
6431 光麗-KY
27.20△0.45
6443 元晶
34.65△0.75
6456 GIS-KY
79.90△2.10
6477 安集
52.80△4.80
6668 中揚光
44.25△1.55
6706 惠特
136.00△3.50
8104 錸寶
42.00△2.00
8105 凌巨
10.55△0.25
8215 明基材
33.35△0.85