神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	114,060	10,242	11.14	76,950	67.46	14	3	0	1	10	65.13	69.90
20200624	114,060	10,530	10.83	76,040	66.67	13	2	0	1	10	64.91	65.90
20200619	114,060	10,553	10.81	75,927	66.57	13	2	0	1	10	64.86	66.10
20200612	114,060	10,718	10.64	75,849	66.50	13	2	0	1	10	64.80	61.10
20200605	114,060	10,690	10.67	74,993	65.75	12	1	0	1	10	64.41	66.30
20200529	114,060	10,803	10.56	74,882	65.65	12	1	0	1	10	64.31	60.50
20200522	114,060	10,763	10.60	74,693	65.49	12	1	0	1	10	64.15	59.30
20200515	114,060	10,838	10.52	74,492	65.31	12	1	0	1	10	63.98	59.00
20200508	114,060	10,878	10.49	74,363	65.20	12	1	0	1	10	63.87	62.20
20200430	114,060	10,743	10.62	74,720	65.51	13	2	0	1	10	63.77	59.80
20200424	114,060	10,839	10.52	74,111	64.98	12	1	0	1	10	63.65	57.00
20200417	114,060	10,865	10.50	74,034	64.91	12	1	0	1	10	63.58	58.60
20200410	114,060	10,619	10.74	74,730	65.52	14	3	0	1	10	63.29	51.60
20200401	114,060	10,640	10.72	74,099	64.97	13	2	0	1	10	63.25	45.70
20200327	114,060	10,680	10.68	74,131	64.99	14	3	0	1	10	62.83	43.60
20200320	114,060	10,662	10.70	73,881	64.77	14	3	0	1	10	62.62	40.10
20200313	114,060	10,820	10.54	74,472	65.29	16	4	1	1	10	62.17	56.10
20200306	114,060	10,794	10.57	74,907	65.67	17	5	0	3	9	61.28	74.20
20200227	114,060	10,966	10.40	74,066	64.94	15	3	0	3	9	61.33	71.20
20200221	114,060	11,014	10.36	74,078	64.95	15	3	1	2	9	61.33	76.20
20200214	114,060	11,160	10.22	74,442	65.27	16	4	0	3	9	61.33	73.20
20200207	114,060	11,183	10.20	73,770	64.68	15	4	0	2	9	61.33	70.90
20200131	114,060	11,176	10.21	74,236	65.09	16	5	0	2	9	61.35	71.30
20200120	114,060	11,220	10.17	73,798	64.70	15	4	0	2	9	61.35	78.50
20200117	114,060	11,213	10.17	74,182	65.04	16	5	0	2	9	61.35	78.00
20200110	114,060	11,190	10.19	73,892	64.78	15	3	1	2	9	61.34	77.40
20200103	114,060	11,194	10.19	73,638	64.56	15	4	1	1	9	61.31	82.20
20191227	114,060	11,055	10.32	74,186	65.04	16	5	1	1	9	61.35	85.40
20191220	114,060	11,023	10.35	74,426	65.25	16	4	2	1	9	61.45	81.20
20191213	114,060	10,923	10.44	74,325	65.16	15	4	0	2	9	61.64	81.00
20191206	114,060	10,855	10.51	74,225	65.08	15	4	1	1	9	61.73	79.50
20191129	114,060	11,022	10.35	73,114	64.10	13	1	2	1	9	61.62	77.60
20191122	114,060	11,105	10.27	73,140	64.12	13	1	2	1	9	61.61	77.70
20191115	114,060	11,162	10.22	73,136	64.12	13	1	2	1	9	61.58	75.50
20191108	114,060	11,179	10.20	73,616	64.54	14	2	2	1	9	61.60	77.50
20191101	114,060	11,196	10.19	73,299	64.26	13	1	2	1	9	61.72	81.00
20191025	114,060	11,085	10.29	74,371	65.20	15	3	2	1	9	61.77	82.90
20191018	114,060	11,180	10.20	74,248	65.10	15	5	0	1	9	61.88	82.20
20191009	114,060	11,257	10.13	73,714	64.63	14	4	0	1	9	62.01	79.50
20191004	114,060	11,249	10.14	73,807	64.71	14	4	0	1	9	62.06	80.60
20190927	114,060	11,159	10.22	74,282	65.13	15	5	0	1	9	62.02	80.80
20190920	114,060	11,052	10.32	73,977	64.86	14	2	2	1	9	61.91	84.70
20190912	114,060	11,115	10.26	73,942	64.83	14	3	1	1	9	61.96	86.50
20190906	114,060	11,186	10.20	74,048	64.92	14	2	2	1	9	61.93	87.00
20190830	114,060	11,348	10.05	73,936	64.82	14	3	1	1	9	61.83	84.60
20190823	114,060	11,396	10.01	73,978	64.86	14	2	1	2	9	61.79	84.40
20190816	114,060	11,391	10.01	73,598	64.53	13	1	1	1	10	62.61	82.60
20190808	114,060	11,437	9.97	73,683	64.60	13	1	1	1	10	62.59	82.50
20190802	114,060	11,400	10.01	73,720	64.63	13	1	0	2	10	62.53	85.80
20190726	114,060	11,258	10.13	74,636	65.44	17	6	0	2	9	61.13	94.10
20190719	114,060	10,992	10.38	76,997	67.51	19	4	2	3	10	62.25	96.20
20190712	114,060	11,200	10.18	75,226	65.95	16	2	2	3	9	61.38	99.90
20190705	114,060	11,191	10.19	75,732	66.40	17	4	1	2	10	62.46	100.00
20190628	114,060	11,535	9.89	74,342	65.18	15	3	2	1	9	61.64	92.70
20190621	114,060	11,447	9.96	74,480	65.30	16	4	1	2	9	61.55	93.10
20190614	114,060	11,790	9.67	74,551	65.36	16	4	2	1	9	61.74	92.20
20190606	114,060	12,056	9.46	73,942	64.83	17	4	3	1	9	60.46	90.00
20190531	114,060	11,953	9.54	73,183	64.16	15	3	1	2	9	60.57	90.20
20190524	114,060	12,015	9.49	72,963	63.97	15	2	3	1	9	60.27	86.70
20190517	114,060	12,064	9.45	72,834	63.86	14	2	0	2	10	61.34	87.00
20190510	114,060	12,009	9.50	72,861	63.88	15	4	0	1	10	61.34	92.10
20190503	114,060	11,972	9.53	72,595	63.65	14	2	1	2	9	60.49	106.00
20190426	114,060	12,036	9.48	73,015	64.02	15	3	1	2	9	60.65	100.50
20190419	114,060	11,753	9.70	72,589	63.64	15	4	0	2	9	60.43	100.50
20190412	114,060	10,713	10.65	76,456	67.03	20	6	1	3	10	61.49	112.50
20190403	114,060	10,663	10.70	75,459	66.16	18	3	2	3	10	61.27	112.00
20190329	114,060	10,781	10.58	74,870	65.64	18	5	0	3	10	60.83	113.50
20190322	114,060	10,578	10.78	74,541	65.35	18	3	3	3	9	59.76	106.50
20190315	114,060	9,776	11.67	77,970	68.36	23	7	2	5	9	60.20	112.00
20190308	114,060	10,899	10.47	74,314	65.15	15	3	0	2	10	62.34	81.20
20190227	114,060	10,561	10.80	76,252	66.85	18	5	1	2	10	62.59	83.80
20190222	114,060	9,556	11.94	77,269	67.74	18	5	0	2	11	64.02	87.10
20190215	114,060	10,268	11.11	77,148	67.64	16	2	2	2	10	63.86	76.60
20190130	114,060	10,125	11.27	78,356	68.70	16	1	2	3	10	64.58	76.10
20190125	114,060	9,510	11.99	79,729	69.90	16	1	1	2	12	67.14	81.00
20190118	114,060	9,824	11.61	78,904	69.18	16	1	2	3	10	65.08	79.10
20190111	114,060	9,915	11.50	78,531	68.85	16	2	2	2	10	65.12	75.30
20190104	114,060	10,086	11.31	77,781	68.19	15	1	2	2	10	64.84	69.00
20181228	114,060	10,037	11.36	77,554	67.99	15	2	1	2	10	64.72	73.20
20181222	114,060	10,062	11.34	77,834	68.24	16	3	1	2	10	64.67	73.60
20181214	114,060	10,206	11.18	78,264	68.62	16	3	0	3	10	64.77	78.10
20181207	114,060	10,258	11.12	77,583	68.02	15	0	2	3	10	64.48	72.90
20181130	114,060	10,094	11.30	77,762	68.18	15	1	1	3	10	64.79	78.50
20181123	114,060	9,567	11.92	79,736	69.91	17	1	2	3	11	66.05	73.30
20181116	114,060	10,464	10.90	77,515	67.96	16	2	2	2	10	64.51	70.50
20181109	114,060	10,277	11.10	77,608	68.04	16	1	3	2	10	64.39	72.50
20181102	114,060	10,363	11.01	76,416	67.00	14	0	1	3	10	64.12	72.00
20181026	114,060	10,878	10.49	74,509	65.32	15	3	1	1	10	62.64	63.30
20181019	114,060	10,665	10.69	75,356	66.07	16	4	1	1	10	62.79	71.60
20181012	114,060	10,734	10.63	76,057	66.68	18	3	3	2	10	62.23	68.70
20181005	114,060	11,175	10.21	73,470	64.41	16	4	1	2	9	60.56	75.50
20180928	114,060	10,997	10.37	73,581	64.51	16	5	0	1	10	61.54	89.80
20180921	114,060	10,821	10.54	74,333	65.17	17	5	0	2	10	61.54	87.10
20180914	114,060	10,796	10.57	73,946	64.83	16	3	1	2	10	61.32	88.40
20180907	114,060	10,776	10.58	75,862	66.51	21	7	1	2	11	61.32	103.50
20180831	114,060	9,845	11.59	78,349	68.69	23	5	3	3	12	62.25	113.50
20180824	114,060	10,241	11.14	77,256	67.73	22	6	1	3	12	62.16	113.00
20180817	114,060	10,327	11.04	77,506	67.95	22	4	3	3	12	61.76	105.00
20180810	114,060	9,699	11.76	79,303	69.53	25	4	4	3	14	62.99	126.00
20180803	114,060	9,781	11.66	79,971	70.11	25	4	4	4	13	62.63	122.50
20180727	114,060	10,026	11.38	77,890	68.29	25	8	2	3	12	61.50	131.50
20180720	114,060	9,378	12.16	78,912	69.18	24	3	5	3	13	62.43	121.00
20180713	114,060	9,859	11.57	79,030	69.29	25	4	3	4	14	62.88	111.00
20180706	114,060	9,092	12.55	79,657	69.84	25	5	1	5	14	63.08	102.50
20180629	114,060	9,226	12.36	80,369	70.46	28	5	6	4	13	61.59	108.50
20180622	114,060	8,302	13.74	81,574	71.52	27	3	5	5	14	63.07	121.50
20180615	114,060	8,012	14.24	80,261	70.37	26	3	5	5	13	62.17	144.50
20180608	114,060	7,740	14.74	81,504	71.46	28	4	8	3	13	62.32	152.50
20180601	114,060	8,086	14.11	80,635	70.70	27	5	5	4	13	62.50	114.00
20180525	114,060	7,257	15.72	81,569	71.51	27	2	8	3	14	63.34	102.00
20180518	114,060	8,017	14.23	76,246	66.85	24	7	4	2	11	59.60	86.50
20180511	114,060	9,721	11.73	71,054	62.30	19	6	3	1	9	56.97	65.10
20180504	114,060	9,719	11.74	71,081	62.32	19	5	4	1	9	57.01	57.90
20180427	114,060	9,688	11.77	71,080	62.32	18	4	3	2	9	57.07	59.90
20180420	114,060	9,507	12.00	71,868	63.01	19	5	1	4	9	57.08	65.50
20180413	114,060	9,187	12.42	74,747	65.53	21	4	2	5	10	58.55	68.80
20180403	114,060	8,735	13.06	72,824	63.85	18	3	3	2	10	58.96	61.30
20180331	114,060	8,790	12.98	73,009	64.01	19	3	4	2	10	58.61	61.30
20180323	114,060	8,687	13.13	73,882	64.77	20	4	3	2	11	59.58	59.60
20180316	114,060	8,707	13.10	73,916	64.80	20	6	1	2	11	59.75	62.00
20180309	114,060	8,751	13.03	73,596	64.52	20	7	0	2	11	59.63	60.80
20180302	114,060	8,781	12.99	72,913	63.93	19	6	0	3	10	59.02	62.10
20180223	114,060	8,743	13.05	73,373	64.33	19	5	1	3	10	59.16	60.10
20180214	114,060	8,767	13.01	73,654	64.57	20	4	4	3	9	58.00
20180209	114,060	8,819	12.93	74,127	64.99	21	6	1	5	9	57.88	57.00
20180202	114,060	9,024	12.64	74,163	65.02	19	4	1	3	11	60.29	63.90
20180126	114,060	9,325	12.23	72,784	63.81	18	4	1	3	10	59.00	63.00
20180119	114,060	9,019	12.65	73,314	64.28	19	6	1	3	9	58.72	51.50
20180112	114,060	9,060	12.59	73,467	64.41	18	4	3	3	8	58.52	50.30
20180105	114,060	9,065	12.58	73,006	64.01	17	5	1	3	8	58.83	52.00
20171229	114,060	9,164	12.45	72,651	63.70	17	5	2	2	8	58.76	50.80
20171222	114,060	9,116	12.51	72,440	63.51	16	4	2	2	8	58.92	52.00
20171215	114,060	9,182	12.42	72,027	63.15	16	5	1	2	8	58.71	52.50
20171208	114,060	9,243	12.34	71,616	62.79	16	3	3	2	8	57.97	51.50
20171201	114,060	9,409	12.12	71,038	62.28	15	3	1	3	8	57.89	53.50
20171124	114,060	9,552	11.94	71,911	63.05	17	5	2	2	8	57.95	56.40
20171117	114,060	8,943	12.75	73,728	64.64	19	7	1	2	9	59.31	61.70
20171110	114,060	8,605	13.26	74,249	65.10	19	6	2	2	9	59.34	56.50
20171103	114,060	8,692	13.12	74,918	65.68	19	6	2	1	10	60.81	60.00
20171027	114,060	8,333	13.69	75,100	65.84	18	4	2	1	11	61.86	66.20
20171020	114,060	8,176	13.95	76,476	67.05	20	5	2	2	11	61.91	72.30
20171013	114,060	7,541	15.13	77,606	68.04	21	7	0	2	12	63.26	79.00
20171006	114,060	7,881	14.47	76,865	67.39	20	6	1	2	11	62.47	74.20
20170930	114,060	7,956	14.34	76,379	66.96	20	6	1	2	11	62.16	74.10
20170922	114,060	8,022	14.22	77,479	67.93	23	10	1	1	11	62.19	77.70
20170915	114,060	8,034	14.20	76,148	66.76	23	9	4	1	9	59.69	75.60
20170908	114,060	8,502	13.42	72,439	63.51	15	2	2	2	9	59.90	72.80
20170901	114,060	8,674	13.15	72,353	63.43	16	3	2	2	9	59.53	72.50
20170825	114,060	9,355	12.19	71,122	62.36	14	1	2	3	8	58.42	70.00
20170818	114,060	8,847	12.89	70,538	61.84	14	3	0	4	7	57.27	55.00
20170811	114,060	8,920	12.79	70,509	61.82	15	3	3	3	6	56.26	42.00
20170804	114,060	9,002	12.67	68,348	59.92	13	4	1	2	6	55.83	42.90
20170728	114,060	9,277	12.29	67,527	59.20	13	5	1	2	5	54.91	40.70
20170721	114,060	9,606	11.87	65,794	57.68	10	3	1	1	5	54.91	34.10
20170714	114,060	9,645	11.83	65,862	57.74	10	3	0	2	5	54.91	34.05
20170707	114,060	9,715	11.74	64,594	56.63	8	2	0	1	5	54.91	33.00
20170630	114,060	9,759	11.69	64,997	56.99	9	3	0	1	5	54.81	33.35
20170623	114,060	9,828	11.61	65,387	57.33	10	4	0	1	5	54.81	34.55
20170616	114,060	9,880	11.54	64,984	56.97	9	3	0	1	5	54.81	35.30
20170609	114,060	9,833	11.60	65,517	57.44	10	4	0	1	5	54.81	37.15
20170603	114,060	9,874	11.55	65,820	57.71	11	5	0	1	5	54.81	37.25
20170526	114,060	9,761	11.69	65,764	57.66	10	3	1	1	5	54.81	37.45
20170519	114,060	10,014	11.39	65,113	57.09	9	3	0	1	5	54.81	37.65
20170512	114,060	9,879	11.55	65,038	57.02	9	3	0	1	5	54.81	37.95
20170505	114,060	9,956	11.46	65,907	57.78	11	5	0	1	5	54.81	36.35
20170428	114,060	10,085	11.31	65,935	57.81	11	5	0	1	5	54.81	38.60
20170421	114,060	9,176	12.43	67,033	58.77	12	5	0	1	6	55.76	42.00
20170414	114,060	9,360	12.19	66,647	58.43	11	4	0	1	6	55.76	36.00
20170407	114,060	9,185	12.42	67,552	59.23	13	6	0	1	6	55.76	40.50
20170331	114,060	9,089	12.55	67,106	58.83	12	4	1	1	6	55.76	37.75
20170324	114,060	9,092	12.55	67,190	58.91	12	5	0	1	6	55.76	38.15
20170317	114,060	9,206	12.39	67,097	58.83	12	5	0	1	6	55.76	39.50
20170310	114,060	9,157	12.46	67,137	58.86	12	5	0	1	6	55.76	32.75
20170303	114,060	9,062	12.59	66,906	58.66	11	3	0	2	6	55.76	30.10
20170224	114,060	9,036	12.62	67,881	59.51	13	5	0	2	6	55.76	28.50
20170218	114,060	9,078	12.56	67,937	59.56	13	5	0	2	6	55.76	28.70
20170210	114,060	9,115	12.51	67,970	59.59	13	5	0	2	6	55.76	28.60
20170203	114,060	9,130	12.49	67,972	59.59	13	5	0	2	6	55.76	28.75
20170126	114,060	9,141	12.48	67,966	59.59	13	5	0	2	6	55.76
20170120	114,060	9,139	12.48	67,963	59.59	13	5	0	2	6	55.76	27.85
20170113	114,060	9,139	12.48	67,912	59.54	13	5	0	2	6	55.76	26.50
20170106	114,060	9,156	12.46	67,898	59.53	13	5	0	2	6	55.76	26.60
20161230	114,060	9,169	12.44	67,912	59.54	13	5	0	2	6	55.76	26.00
20161223	114,060	9,170	12.44	67,946	59.57	13	5	0	2	6	55.76	25.35
20161216	114,060	9,158	12.45	67,811	59.45	13	5	1	1	6	55.76	26.20
20161209	114,060	9,122	12.50	68,029	59.64	13	4	2	1	6	55.76	27.20
20161202	114,060	9,149	12.47	68,029	59.64	13	4	2	1	6	55.76	27.00
20161125	114,060	9,161	12.45	68,059	59.67	13	4	2	1	6	55.76	27.65
20161118	114,060	9,077	12.57	68,169	59.77	13	4	2	1	6	55.76	24.95
20161111	114,060	9,106	12.53	68,188	59.78	13	4	1	2	6	55.76	24.85
20161104	114,060	9,143	12.48	68,104	59.71	13	4	1	2	6	55.76	24.80
20161028	114,060	9,141	12.48	68,162	59.76	13	4	1	2	6	55.76	27.15
20161021	114,060	9,144	12.47	68,172	59.77	13	4	1	2	6	55.76	27.50
20161014	114,060	9,158	12.45	68,172	59.77	13	4	1	2	6	55.76	27.70
20161007	114,060	9,168	12.44	68,170	59.77	13	4	1	2	6	55.76	28.70
20160930	114,060	9,206	12.39	68,169	59.77	13	4	1	2	6	55.76	28.55
20160923	114,060	9,211	12.38	68,204	59.80	13	4	1	2	6	55.76	28.70
20160914	114,060	9,189	12.41	68,264	59.85	13	4	1	1	7	56.65	28.50
20160910	114,060	9,207	12.39	68,273	59.86	13	4	1	1	7	56.66	29.40
20160902	114,060	9,229	12.36	68,690	60.22	14	5	1	1	7	56.66	29.15
20160826	114,060	9,204	12.39	68,931	60.43	14	4	2	1	7	56.66	29.20
20160819	114,060	9,209	12.39	68,947	60.45	14	4	2	1	7	56.66	28.85
20160812	114,060	9,223	12.37	68,981	60.48	14	4	2	1	7	56.66	29.00
20160805	114,060	9,228	12.36	68,979	60.48	14	4	2	1	7	56.66	30.90
20160729	114,060	9,230	12.36	69,486	60.92	15	5	2	1	7	56.62	30.75
20160722	114,060	9,277	12.29	69,466	60.90	15	5	2	2	6	55.70	32.70
20160715	114,060	9,326	12.23	69,410	60.85	15	5	2	2	6	55.70	31.65
20160707	114,060	9,378	12.16	69,389	60.84	15	5	3	1	6	55.70	31.90
20160701	114,060	9,376	12.17	69,281	60.74	15	5	3	1	6	55.70	33.20
20160624	114,060	9,245	12.34	69,787	61.18	16	6	2	2	6	55.70	32.10
20160617	114,060	9,299	12.27	69,060	60.55	14	3	3	2	6	55.70	30.05
20160608	114,060	9,228	12.36	69,206	60.68	14	2	4	2	6	55.70	31.15
20160604	114,060	9,070	12.58	69,276	60.74	14	2	4	2	6	55.70	31.20
20160527	114,060	9,055	12.60	69,645	61.06	15	4	2	3	6	55.70	29.15
20160520	114,060	9,087	12.55	69,655	61.07	15	4	2	3	6	55.70	26.50
20160513	114,060	9,073	12.57	69,727	61.13	15	4	2	2	7	56.61	26.60
20160506	114,060	9,093	12.54	69,822	61.22	15	4	1	3	7	56.61	28.30
20160429	114,060	9,094	12.54	69,472	60.91	14	4	0	3	7	56.61	30.70
20160422	114,060	9,095	12.54	69,900	61.28	15	4	1	3	7	56.61	33.30
20160415	114,060	9,097	12.54	69,921	61.30	15	4	1	3	7	56.61	34.70
20160408	114,060	9,102	12.53	70,389	61.71	16	5	1	3	7	56.61	36.60
20160401	114,060	9,110	12.52	70,334	61.66	16	5	1	4	6	55.70	37.05
20160325	114,060	9,087	12.55	70,448	61.76	16	5	1	3	7	56.69	36.50
20160318	114,060	9,140	12.48	70,599	61.90	17	7	1	2	7	56.69	40.20
20160311	114,060	9,052	12.60	70,240	61.58	16	6	1	2	7	56.69	33.60
20160304	114,060	9,023	12.64	70,349	61.68	16	6	1	1	8	57.65	34.60
20160226	114,060	8,971	12.71	70,043	61.41	15	5	1	1	8	57.75	34.70
20160219	114,060	9,010	12.66	70,052	61.42	15	5	1	1	8	57.77	34.90
20160205	114,060	9,016	12.65	70,135	61.49	15	5	1	1	8	57.86
20160130	114,060	9,006	12.66	70,111	61.47	15	5	1	1	8	57.86	33.75
20160122	114,060	9,028	12.63	70,069	61.43	15	5	1	1	8	57.86	32.40
20160115	114,060	9,065	12.58	70,015	61.38	15	5	1	1	8	57.86	30.60
20160108	114,060	9,090	12.55	69,586	61.01	14	4	1	1	8	57.86	34.35
20151231	114,060	9,124	12.50	69,519	60.95	14	4	1	1	8	57.81	35.75
20151225	114,060	9,130	12.49	69,502	60.93	14	4	1	1	8	57.81	36.10
20151218	114,060	9,177	12.43	69,894	61.28	15	5	1	1	8	57.81	36.40
20151211	114,060	9,211	12.38	69,920	61.30	15	5	1	1	8	57.81	34.40
20151204	114,060	9,238	12.35	70,145	61.50	15	5	1	1	8	57.95	37.80
20151127	114,060	9,249	12.33	70,165	61.52	15	5	1	1	8	57.95	37.20
20151120	114,060	9,261	12.32	70,134	61.49	15	5	1	1	8	57.95	38.75
20151113	114,060	9,259	12.32	69,712	61.12	14	4	1	1	8	57.93	37.90
20151106	114,060	9,222	12.37	70,160	61.51	15	5	1	1	8	57.93	40.75
20151030	114,060	9,240	12.34	70,125	61.48	15	5	1	1	8	57.93	40.50
20151023	114,060	9,210	12.38	70,172	61.52	15	5	1	1	8	57.93	40.80
20151016	114,060	9,180	12.42	70,257	61.60	15	5	1	1	8	57.93	39.60
20151008	114,060	9,231	12.36	69,744	61.15	14	5	0	1	8	57.93	39.10
20151002	114,060	9,306	12.26	70,185	61.53	15	5	1	1	8	57.93	39.10
20150925	114,060	9,250	12.33	70,404	61.73	15	3	3	1	8	57.93	37.20
20150918	114,060	9,270	12.30	70,934	62.19	16	4	3	1	8	58.02	38.90
20150911	114,060	9,166	12.44	70,557	61.86	15	3	3	1	8	58.02	33.35
20150904	114,060	9,196	12.40	70,425	61.74	15	3	3	1	8	57.91	30.60
20150828	114,060	9,215	12.38	70,844	62.11	16	4	3	1	8	57.91	29.70
20150821	114,060	9,208	12.39	69,928	61.31	14	4	1	1	8	58.02	29.55
20150814	114,060	9,191	12.41	69,936	61.31	14	4	1	1	8	58.02	34.00
20150807	114,060	9,211	12.38	70,341	61.67	15	4	2	1	8	58.02	32.50
20150731	114,060	9,193	12.41	70,518	61.83	15	4	2	1	8	58.02	32.35
20150724	114,060	9,159	12.45	71,092	62.33	16	5	2	1	8	58.06	34.15
20150717	114,060	9,140	12.48	71,165	62.39	16	5	2	1	8	58.22	36.70
20150709	114,060	9,086	12.55	71,328	62.54	16	4	3	1	8	58.22	33.70
20150703	114,060	9,025	12.64	71,908	63.04	17	6	2	1	8	58.22	39.55
20150626	114,060	8,954	12.74	71,887	63.03	17	6	2	1	8	58.19	41.15
20150618	114,060	8,961	12.73	71,994	63.12	17	5	3	1	8	58.26	41.80
20150612	114,060	8,926	12.78	72,361	63.44	18	6	3	1	8	58.23	41.35
20150605	114,060	8,862	12.87	73,078	64.07	19	7	2	2	8	58.23	48.05
20150529	114,060	8,843	12.90	73,496	64.44	20	8	2	2	8	58.23	53.00
20150522	114,060	8,851	12.89	73,260	64.23	19	6	3	2	8	58.28	51.50
20150515	114,060	8,832	12.91	73,394	64.35	19	6	3	1	9	59.16	51.70
20150508	114,060	8,709	13.10	73,403	64.35	19	6	3	1	9	59.16	52.90
20150430	114,060	8,646	13.19	74,165	65.02	20	6	3	2	9	59.16	60.00
2015-03	114,060	8,710	13.10	74,559	65.37	21	7	3	2	9	59.11	61.90
2015-02	114,060	8,752	13.03	74,414	65.24	21	8	3	1	9	59.11	62.00
2015-01	114,060	8,726	13.07	74,270	65.11	21	8	3	1	9	59.13	64.80
2014-12	114,060	8,885	12.84	72,552	63.61	19	7	3	1	8	58.29	56.70
2014-11	114,060	8,970	12.72	72,525	63.59	18	6	1	2	9	59.14	49.10
2014-10	114,060	8,867	12.86	72,492	63.56	18	6	2	1	9	59.14	51.20
2014-09	114,060	8,738	13.05	73,527	64.46	18	4	3	1	10	60.25	59.70
2014-08	114,060	8,837	12.91	73,384	64.34	18	5	2	2	9	59.50	58.00
2014-07	114,060	8,673	13.15	73,638	64.56	18	4	4	1	9	59.72	61.80
2014-06	114,060	8,812	12.94	73,658	64.58	19	6	3	1	9	59.48	71.90
2014-05	114,060	9,364	12.18	72,048	63.17	17	6	1	2	8	58.27
2014-04	114,060	9,462	12.05	71,963	63.09	17	6	1	2	8	58.25	60.00
2014-03	114,060	9,566	11.92	71,544	62.72	17	7	1	1	8	58.18	63.80
2014-02	114,060	9,800	11.64	71,232	62.45	16	5	1	2	8	58.24	60.70
2014-01	114,060	9,829	11.60	71,247	62.46	15	4	1	2	8	58.47	58.00
2013-12	114,060	9,805	11.63	70,821	62.09	15	4	1	3	7	57.31	60.00
2013-11	114,060	9,846	11.58	70,947	62.20	17	6	3	1	7	56.89	57.80
2013-10	114,060	10,047	11.35	70,889	62.15	16	4	2	3	7	56.89	60.70
2013-09	114,060	10,160	11.23	72,012	63.13	19	8	2	1	8	57.77	66.00
2013-08	114,060	10,178	11.21	71,941	63.07	19	8	2	1	8	57.79	67.90
2013-07	114,060	10,241	11.14	72,485	63.55	21	11	1	2	7	56.89	68.70
2013-06	114,060	9,723	11.73	74,035	64.91	21	8	3	2	8	58.28	80.70
2013-05	114,060	9,608	11.87	74,035	64.91	20	6	4	2	8	58.34	85.50
2013-04	114,060	9,571	11.92	72,933	63.94	19	7	3	1	8	58.43	72.30
2013-03	114,060	9,599	11.88	73,581	64.51	21	8	4	1	8	58.00	81.60
2013-02	114,060	9,538	11.96	72,795	63.82	20	7	3	3	7	56.89	73.60
2013-01	114,060	9,445	12.08	73,285	64.25	21	9	2	2	8	57.80	74.10
2012-12	114,060	9,375	12.17	73,207	64.18	20	7	3	2	8	57.91	83.60
2012-11	114,060	9,730	11.72	72,589	63.64	20	9	3	1	7	56.89	78.20
2012-10	114,060	9,790	11.65	71,747	62.90	19	7	4	1	7	56.89	65.10
2012-09	114,060	9,930	11.49	74,930	65.69	24	11	3	2	8	57.87	86.60
2012-08	114,060	9,813	11.62	74,633	65.43	23	10	3	2	8	57.82	89.10
2012-07	114,060	9,653	11.82	74,513	65.33	22	7	5	2	8	57.84	103.50
2012-06	114,060	9,096	12.54	76,419	67.00	23	8	5	1	9	59.76	107.00
2012-05	114,060	8,989	12.69	76,195	66.80	22	6	5	1	10	60.29	105.00
2012-04	114,060	9,013	12.66	76,341	66.93	23	5	6	3	9	58.96	100.50
2012-03	114,060	8,816	12.94	77,958	68.35	23	5	5	3	10	60.85	113.00
2012-02	114,060	8,315	13.72	78,731	69.03	24	8	4	1	11	62.49	110.50
2012-01	114,060	8,479	13.45	75,163	65.90	19	6	2	2	9	60.49	82.00
2011-12	114,060	8,574	13.30	76,344	66.93	21	7	3	2	9	60.72	62.00
2011-11	114,060	8,626	13.22	76,293	66.89	20	5	3	3	9	60.51	67.00
2011-10	114,060	8,460	13.48	78,164	68.53	22	6	2	2	12	63.09	89.60
2011-09	114,060	8,638	13.20	79,070	69.32	22	3	6	1	12	63.64	83.00
2011-08	114,060	7,942	14.36	81,529	71.48	23	4	2	3	14	66.08	110.50
2011-07	114,060	7,648	14.91	82,047	71.93	27	7	4	3	13	64.03	129.00
2011-06	114,060	7,476	15.26	83,161	72.91	27	8	4	3	12	64.74	136.00
2011-05	114,060	7,226	15.78	84,088	73.72	32	11	5	3	13	63.65	160.50
2011-04	114,060	7,461	15.29	84,551	74.13	33	12	6	3	12	63.04	149.50
2011-03	114,060	7,413	15.39	82,994	72.76	29	8	6	3	12	63.46	120.00
2011-02	114,815	7,530	15.25	83,068	72.35	30	7	5	3	15	64.19	137.00
2011-01	114,815	6,465	17.76	84,917	73.96	29	5	7	4	13	64.51
2010-12	114,815	6,654	17.26	86,081	74.97	35	10	4	5	16	64.55	177.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	66.60	70.20	73.40	66.10	4.60	69.76	11,279	-
2020-06	61.00	65.60	69.70	58.50	5.10	63.99	22,223	19.48
2020-05	59.00	60.50	65.50	57.70	0.70	60.81	15,293	13.41
2020-04	45.80	59.80	60.80	44.60	14.40	55.33	18,028	15.81
2020-03	68.20	45.40	75.50	37.00	-25.80	54.91	17,453	15.30
2020-02	66.20	71.20	77.50	65.90	-0.10	72.71	12,756	11.18
2020-01	84.10	71.30	84.70	69.80	-12.30	78.11	10,559	9.26
2019-12	77.60	83.60	89.80	77.10	6.00	81.17	38,600	33.84
2019-11	79.00	77.60	83.20	73.70	-1.70	77.60	12,425	10.89
2019-10	81.00	79.30	84.80	78.40	-1.50	81.52	17,159	15.04
2019-09	84.10	80.80	89.50	79.50	-3.80	85.55	20,912	18.33
2019-08	87.00	84.60	88.50	77.00	-4.00	83.29	26,404	23.15
2019-07	95.50	88.60	104.00	86.00	-2.00	96.53	64,836	56.84
2019-06	89.20	92.70	97.50	88.10	2.50	92.12	52,162	45.73
2019-05	97.40	90.20	106.00	83.40	-8.00	91.51	86,948	76.23
2019-04	116.00	98.20	124.00	94.70	-15.30	106.83	144,011	126.26
2019-03	84.70	113.50	115.00	78.80	29.70	99.51	251,021	220.08
2019-02	77.00	83.80	89.80	75.30	7.70	81.45	73,443	64.39
2019-01	74.50	76.10	85.00	66.80	2.90	76.60	69,389	60.84
2018-12	82.20	73.20	85.50	68.30	-5.30	75.46	56,977	49.95
2018-11	63.00	78.50	80.80	62.60	15.10	73.04	122,156	107.10
2018-10	90.30	63.40	92.50	57.80	-26.80	72.16	121,374	106.41
2018-09	112.50	89.80	114.00	80.90	-23.70	92.86	148,516	130.21
2018-08	137.50	113.50	146.00	103.00	-23.00	117.96	266,659	233.79
2018-07	112.00	136.50	137.50	96.80	28.00	114.75	266,897	234.00
2018-06	118.00	108.50	169.00	103.00	-6.50	134.78	162,923	142.84
2018-05	60.10	115.00	127.00	57.30	55.50	80.55	179,391	157.28
2018-04	62.20	59.50	72.10	57.70	-1.80	63.48	69,723	61.13
2018-03	62.70	61.30	66.50	58.60	-2.60	61.09	41,733	36.59
2018-02	64.20	63.90	68.60	51.60	-0.10	60.02	44,140	38.70
2018-01	50.80	64.00	68.70	49.10	13.20	54.31	71,467	62.66
2017-12	56.10	50.80	56.20	46.20	-4.40	51.05	35,210	30.87
2017-11	68.00	55.20	68.30	52.90	-10.50	57.64	82,216	72.08
2017-10	73.80	65.70	81.80	63.10	-8.40	73.13	63,114	55.33
2017-09	72.10	74.10	86.70	63.50	3.30	74.80	122,474	107.38
2017-08	41.80	70.80	80.40	38.00	29.70	54.43	129,641	113.66
2017-07	33.65	41.20	42.35	32.75	7.85	35.38	38,769	33.99
2017-06	36.90	33.35	38.15	32.05	-3.45	35.65	18,375	16.11
2017-05	39.00	36.80	40.85	35.50	-1.80	37.41	47,643	41.77
2017-04	38.75	38.60	43.90	33.50	0.85	38.72	83,199	72.94
2017-03	28.55	37.75	40.50	28.50	9.25	35.09	58,879	51.62
2017-02	28.30	28.50	29.70	27.00	0.60	28.29	8,349	7.32
2017-01	26.05	27.90	29.40	25.30	1.90	26.81	5,587	4.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平