神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	65,130	6,440	10.11	35,004	53.74	21	5	2	4	10	42.15	27.40
20240412	65,130	6,468	10.07	35,006	53.75	21	5	2	4	10	42.14	28.50
20240403	65,130	6,443	10.11	34,936	53.64	21	5	2	4	10	42.03	27.60
20240329	65,130	6,443	10.11	34,936	53.64	21	5	2	4	10	42.03	27.55
20240322	65,130	6,447	10.10	34,965	53.68	21	5	2	4	10	42.08	27.40
20240315	65,130	6,481	10.05	34,798	53.43	21	5	2	4	10	41.90	27.20
20240308	65,130	6,551	9.94	34,782	53.40	21	5	2	4	10	41.90	28.45
20240301	65,130	6,611	9.85	34,782	53.40	21	5	2	4	10	41.90	29.35
20240223	65,130	6,667	9.77	34,782	53.40	21	5	2	4	10	41.90	29.45
20240216	65,130	6,720	9.69	34,806	53.44	21	5	2	4	10	41.91	29.85
20240205	65,130	6,764	9.63	34,806	53.44	21	5	2	4	10	41.91	28.40
20240202	65,130	6,825	9.54	34,806	53.44	21	5	2	4	10	41.91	28.95
20240126	65,130	6,638	9.81	34,781	53.40	21	5	2	4	10	41.88	28.05
20240119	65,130	6,515	10.00	34,781	53.40	21	5	2	4	10	41.88	26.95
20240112	65,130	6,525	9.98	34,775	53.39	21	5	2	4	10	41.88	26.90
20240105	65,130	6,512	10.00	34,763	53.37	21	5	2	4	10	41.88	26.55
20231229	65,130	6,520	9.99	34,737	53.33	21	5	2	4	10	41.88	26.95
20231222	65,130	6,494	10.03	34,737	53.33	21	5	2	4	10	41.88	26.65
20231215	65,130	6,498	10.02	35,137	53.95	22	6	2	4	10	41.88	27.00
20231208	65,130	6,504	10.01	35,174	54.01	22	6	2	4	10	41.88	27.15
20231201	65,130	6,509	10.01	35,224	54.08	22	6	2	4	10	41.88	27.45
20231124	65,130	6,510	10.00	35,244	54.11	22	6	2	4	10	41.88	27.20
20231117	65,130	6,556	9.93	35,244	54.11	22	6	2	4	10	41.88	26.85
20231110	65,130	6,547	9.95	35,252	54.13	22	6	2	4	10	41.90	26.20
20231103	65,130	6,565	9.92	35,259	54.14	22	6	2	4	10	41.91	26.40
20231027	65,130	6,590	9.88	34,858	53.52	21	5	2	4	10	41.91	26.35
20231020	65,130	6,588	9.89	34,858	53.52	21	5	2	4	10	41.91	26.15
20231013	65,130	6,605	9.86	34,951	53.66	21	5	2	4	10	42.05	26.65
20231006	65,130	6,620	9.84	34,951	53.66	21	5	2	4	10	42.05	27.15
20230928	65,130	6,636	9.81	34,970	53.69	21	5	2	4	10	42.08	27.35
20230922	65,130	6,653	9.79	34,979	53.71	21	5	2	4	10	42.10	27.15
20230915	65,130	6,724	9.69	34,964	53.68	21	5	2	4	10	42.07	28.25
20230908	65,130	6,771	9.62	34,945	53.65	21	5	2	4	10	42.05	26.55
20230901	65,130	6,482	10.05	36,025	55.31	22	5	2	4	11	44.13	26.90
20230825	62,625	6,513	9.62	33,485	53.47	21	5	2	4	10	41.84	26.60
20230818	62,625	6,538	9.58	33,460	53.43	21	5	2	4	10	41.80	26.10
20230811	62,625	6,600	9.49	33,375	53.29	21	5	2	4	10	41.68	26.20
20230804	62,625	6,644	9.43	33,290	53.16	21	5	2	4	10	41.57	26.60
20230728	62,625	6,629	9.45	33,262	53.11	21	5	2	4	10	41.53	29.95
20230721	62,625	6,553	9.56	33,331	53.22	21	5	2	4	10	41.63	29.10
20230714	62,625	6,568	9.53	33,387	53.31	21	5	2	4	10	41.72	28.90
20230707	62,625	6,299	9.94	33,584	53.63	21	5	2	4	10	41.93	27.30
20230630	62,625	6,291	9.95	33,568	53.60	21	5	2	4	10	41.92	27.25
20230621	62,625	6,301	9.94	33,523	53.53	21	5	2	4	10	41.85	27.40
20230616	62,625	6,314	9.92	33,523	53.53	21	5	2	4	10	41.85	27.60
20230609	62,625	6,302	9.94	33,509	53.51	21	5	2	4	10	41.83	27.20
20230602	62,625	6,300	9.94	33,423	53.37	21	5	2	4	10	41.71	27.30
20230526	62,625	6,312	9.92	32,953	52.62	20	4	2	4	10	41.71	26.70
20230519	62,625	6,316	9.92	32,948	52.61	20	4	2	4	10	41.71	26.45
20230512	62,625	6,322	9.91	32,939	52.60	20	4	2	4	10	41.71	26.40
20230505	62,625	6,324	9.90	33,457	53.42	21	5	2	4	10	41.71	27.05
20230428	62,625	6,333	9.89	33,457	53.42	21	5	2	4	10	41.71	27.20
20230421	62,625	6,328	9.90	33,462	53.43	21	5	2	4	10	41.71	27.15
20230414	62,625	6,381	9.81	33,403	53.34	21	5	2	4	10	41.71	27.70
20230407	62,625	6,396	9.79	33,396	53.33	21	5	2	4	10	41.71	27.15
20230331	62,625	6,390	9.80	33,387	53.31	21	5	2	4	10	41.71	27.15
20230324	62,625	6,387	9.81	33,420	53.37	21	5	2	4	10	41.77	27.75
20230317	62,625	6,423	9.75	33,389	53.32	21	5	2	4	10	41.79	27.20
20230310	62,625	6,441	9.72	33,007	52.71	20	4	2	4	10	41.85	27.20
20230303	62,625	6,504	9.63	33,055	52.78	20	4	2	4	10	41.93	27.90
20230224	62,625	6,527	9.59	33,070	52.81	20	4	2	4	10	41.95	27.00
20230217	62,625	6,536	9.58	33,020	52.73	20	4	2	4	10	41.87	26.65
20230210	62,625	6,560	9.55	32,978	52.66	20	4	2	4	10	41.81	26.10
20230203	62,625	6,568	9.53	32,978	52.66	20	4	2	4	10	41.81	26.25
20230117	62,625	6,589	9.50	32,978	52.66	20	4	2	4	10	41.81	25.40
20230113	62,625	6,600	9.49	32,970	52.65	20	4	2	4	10	41.81	25.15
20230106	62,625	6,590	9.50	32,546	51.97	19	3	2	4	10	41.81	25.65
20221230	62,625	6,596	9.49	32,546	51.97	19	3	2	4	10	41.81	25.30
20221223	62,625	6,600	9.49	32,606	52.07	19	3	2	4	10	41.90	25.70
20221216	62,625	6,622	9.46	32,616	52.08	19	3	2	4	10	41.92	26.60
20221209	62,625	6,631	9.44	32,616	52.08	19	3	2	4	10	41.92	26.40
20221202	62,625	6,644	9.43	32,656	52.15	19	3	2	4	10	41.92	26.85
20221125	62,625	6,652	9.41	32,671	52.17	19	3	2	4	10	41.94	26.40
20221118	62,625	6,670	9.39	32,714	52.24	19	3	2	4	10	42.01	26.55
20221111	62,625	6,645	9.42	32,894	52.53	19	3	2	3	11	43.80	25.85
20221104	62,625	6,681	9.37	32,944	52.61	19	3	2	3	11	43.88	25.10
20221028	62,625	6,694	9.36	33,017	52.72	19	3	2	3	11	44.00	24.20
20221021	62,625	6,699	9.35	33,060	52.79	19	3	2	3	11	44.07	24.95
20221014	62,625	6,737	9.30	33,002	52.70	19	3	2	3	11	43.97	25.25
20221007	62,625	6,764	9.26	32,972	52.65	19	3	2	3	11	43.93	26.60
20220930	62,625	6,660	9.40	33,136	52.91	19	3	2	3	11	44.19	26.35
20220923	62,625	6,638	9.43	33,174	52.97	19	3	2	3	11	44.25	26.10
20220916	62,625	6,752	9.28	33,172	52.97	19	3	2	3	11	44.25	27.20
20220908	59,080	6,218	9.50	30,920	52.34	18	2	2	3	11	44.26	27.35
20220902	59,080	6,228	9.49	30,920	52.34	18	2	2	3	11	44.26	27.60
20220826	59,080	6,269	9.42	30,885	52.28	18	2	2	3	11	44.20	28.00
20220819	59,080	6,293	9.39	30,944	52.38	18	2	2	3	11	44.30	27.40
20220812	59,080	6,274	9.42	31,329	53.03	19	3	2	3	11	44.10	28.60
20220805	59,080	6,284	9.40	31,342	53.05	19	3	2	3	11	44.12	26.10
20220729	59,080	6,280	9.41	31,373	53.10	19	3	2	3	11	44.17	26.05
20220722	59,080	6,313	9.36	31,344	53.05	19	3	2	3	11	44.12	25.95
20220715	59,080	6,330	9.33	31,342	53.05	19	3	2	3	11	44.11	25.40
20220708	59,080	6,355	9.30	31,302	52.98	19	3	2	3	11	44.09	25.80
20220701	59,080	6,401	9.23	30,773	52.09	18	2	2	3	11	44.00	24.85
20220624	59,080	6,445	9.17	31,168	52.76	19	3	2	3	11	43.95	26.10
20220617	59,080	6,506	9.08	31,151	52.73	19	3	2	3	11	43.88	26.50
20220610	59,080	6,422	9.20	31,473	53.27	20	4	2	3	11	43.70	27.45
20220602	59,080	6,480	9.12	31,630	53.54	20	4	2	3	11	43.71	28.45
20220527	59,080	6,498	9.09	32,114	54.36	21	5	2	3	11	43.72	28.00
20220520	59,080	6,473	9.13	32,241	54.57	21	5	2	3	11	43.86	28.60
20220513	59,080	6,513	9.07	32,317	54.70	21	5	2	3	11	44.02	27.15
20220506	59,080	6,481	9.12	32,346	54.75	21	5	2	3	11	44.02	26.15
20220429	59,080	6,497	9.09	32,354	54.76	21	5	2	3	11	44.02	25.85
20220422	59,080	6,515	9.07	32,245	54.58	21	5	2	3	11	44.02	26.40
20220415	59,080	6,536	9.04	32,229	54.55	21	5	2	3	11	43.99	26.45
20220408	59,080	6,564	9.00	31,740	53.72	20	4	2	3	11	43.91	27.05
20220401	59,080	6,587	8.97	31,690	53.64	20	4	2	3	11	43.87	27.70
20220325	59,080	6,607	8.94	31,598	53.48	20	4	2	3	11	43.80	26.80
20220318	59,080	6,639	8.90	31,554	53.41	20	4	2	3	11	43.72	26.20
20220311	59,080	6,682	8.84	31,435	53.21	20	4	2	3	11	43.61	26.50
20220304	59,080	6,724	8.79	30,977	52.43	19	3	2	3	11	43.61	26.65
20220225	59,080	6,784	8.71	30,968	52.42	19	3	2	3	11	43.60	26.45
20220218	59,080	6,822	8.66	30,917	52.33	19	3	2	3	11	43.51	27.10
20220211	59,080	6,852	8.62	30,795	52.12	19	3	2	3	11	43.31	28.05
20220126	59,080	6,897	8.57	30,777	52.09	19	3	2	3	11	43.28	26.45
20220121	59,080	6,980	8.46	30,702	51.97	19	3	2	3	11	43.18	26.90
20220114	59,080	6,966	8.48	30,288	51.27	18	2	2	3	11	43.21	27.15
20220107	59,080	7,036	8.40	30,778	52.09	19	3	2	3	11	43.29	28.00
20211230	59,080	6,922	8.54	30,842	52.20	19	3	2	3	11	43.30	29.15
20211224	59,080	6,942	8.51	30,926	52.35	19	3	2	3	11	43.45	29.10
20211217	59,080	6,686	8.84	31,053	52.56	19	3	2	3	11	43.66	31.25
20211210	59,080	6,525	9.05	31,743	53.73	20	4	2	3	11	43.93	30.90
20211203	59,080	6,689	8.83	31,297	52.97	19	3	2	3	11	44.07	26.40
20211126	59,080	6,722	8.79	31,297	52.97	19	3	2	3	11	44.07	26.00
20211119	59,080	6,875	8.59	31,246	52.89	19	3	2	3	11	43.99	26.80
20211112	59,080	6,950	8.50	31,603	53.49	20	4	2	3	11	43.89	26.60
20211105	59,080	7,094	8.33	31,595	53.48	20	4	2	3	11	43.88	26.15
20211029	59,080	7,163	8.25	31,080	52.61	19	3	2	3	11	43.71	26.50
20211022	59,080	6,868	8.60	31,951	54.08	21	5	2	3	11	43.71	24.90
20211015	59,080	6,898	8.56	31,919	54.03	21	5	2	3	11	43.69	24.30
20211008	59,080	6,920	8.54	31,866	53.94	21	5	2	3	11	43.57	25.30
20211001	59,080	7,136	8.28	31,017	52.50	20	4	2	3	11	42.84	25.10
20210924	59,080	7,244	8.16	30,825	52.17	20	4	2	3	11	42.53	25.70
20210917	59,080	7,313	8.08	30,820	52.17	20	4	2	3	11	42.52	26.75
20210910	59,080	7,392	7.99	30,643	51.87	20	5	1	3	11	42.50	26.60
20210903	59,080	7,637	7.74	31,299	52.98	21	5	2	3	11	42.46	27.40
20210827	59,080	7,424	7.96	31,488	53.30	20	4	1	3	12	44.54	29.40
20210820	59,080	6,861	8.61	33,113	56.05	22	4	2	3	13	46.50	34.10
20210813	59,080	7,134	8.28	32,402	54.84	22	5	3	3	11	42.81	37.50
20210806	59,080	7,850	7.53	31,197	52.80	20	4	1	4	11	42.85	42.05
20210730	59,080	4,909	12.04	32,442	54.91	22	6	1	4	11	43.35	34.65
20210723	59,080	4,983	11.86	33,424	56.57	24	7	2	4	11	43.35	25.60
20210716	59,080	4,975	11.88	33,353	56.45	24	7	2	4	11	43.35	25.20
20210709	59,080	5,014	11.78	33,387	56.51	24	7	2	4	11	43.35	25.40
20210702	59,080	5,038	11.73	33,387	56.51	24	7	2	4	11	43.35	25.10
20210625	59,080	5,043	11.72	33,411	56.55	24	7	2	4	11	43.35	24.35
20210618	59,080	5,050	11.70	33,431	56.59	24	7	2	4	11	43.35	25.15
20210611	59,080	5,001	11.81	33,035	55.92	23	6	2	4	11	43.35	24.75
20210604	59,080	5,026	11.75	33,462	56.64	24	7	2	4	11	43.35	23.75
20210528	59,080	4,991	11.84	33,524	56.74	24	7	2	4	11	43.35	24.20
20210521	59,080	5,026	11.75	33,064	55.96	23	6	2	4	11	43.35	24.20
20210514	59,080	5,083	11.62	32,915	55.71	23	6	2	4	11	43.10	23.45
20210507	59,080	5,213	11.33	32,696	55.34	23	6	2	4	11	42.73	25.45
20210429	59,080	5,130	11.52	32,300	54.67	23	7	1	4	11	42.55	27.20
20210423	59,080	4,943	11.95	32,222	54.54	23	7	1	4	11	42.40	24.40
20210416	59,080	4,888	12.09	32,231	54.55	23	7	1	4	11	42.40	24.35
20210409	59,080	4,897	12.06	32,220	54.54	23	7	1	4	11	42.40	24.35
20210401	59,080	4,846	12.19	31,851	53.91	22	6	1	4	11	42.40	23.25
20210326	59,080	4,870	12.13	32,549	55.09	23	6	2	4	11	42.40	23.20
20210319	59,080	4,896	12.07	32,570	55.13	23	6	2	4	11	42.40	23.35
20210312	59,080	4,871	12.13	32,539	55.08	23	6	3	3	11	42.40	22.35
20210305	59,080	4,878	12.11	32,478	54.97	23	6	3	3	11	42.40	22.60
20210226	59,080	4,898	12.06	32,530	55.06	23	6	3	3	11	42.40	22.55
20210219	59,080	4,916	12.02	32,490	54.99	23	6	3	3	11	42.40	22.60
20210209	59,080	4,920	12.01	32,506	55.02	23	6	3	3	11	42.40	21.65
20210205	59,080	4,923	12.00	32,503	55.01	23	6	3	3	11	42.40	21.65
20210129	59,080	4,937	11.97	32,924	55.73	24	7	3	3	11	42.40	21.85
20210122	59,080	4,989	11.84	32,875	55.64	24	7	3	3	11	42.40	24.05
20210115	59,080	4,878	12.11	32,788	55.50	24	8	2	3	11	42.40	22.50
20210108	59,080	4,900	12.06	32,787	55.50	24	8	2	3	11	42.40	21.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.67	8.87	5.16	3.64	1.97	3.47	1.75	2.01	4.89	5.93	7.86	3.61	2.13	5.84	42.14
20240412	0.67	8.91	5.11	3.62	2.01	3.44	1.70	2.14	4.86	5.94	7.82	3.62	2.13	5.84	42.14
20240403	0.66	8.86	5.02	3.80	2.04	3.38	1.70	2.14	4.79	6.45	7.47	3.62	2.13	5.84	42.03
20240329	0.66	8.89	4.91	3.86	2.05	3.36	1.71	2.14	4.86	6.42	7.43	3.62	2.13	5.84	42.03
20240322	0.66	8.88	5.01	3.86	2.09	3.45	1.58	2.50	4.69	6.25	7.29	3.62	2.13	5.84	42.07
20240315	0.67	8.82	5.14	3.67	2.28	3.47	1.60	2.29	4.99	6.24	7.36	3.55	2.13	5.84	41.89
20240308	0.67	8.92	5.28	3.73	2.21	3.58	1.34	2.27	5.16	6.02	7.36	3.52	2.13	5.84	41.89
20240301	0.68	9.06	5.12	3.94	1.92	3.66	1.62	2.29	5.08	6.20	6.98	3.52	2.13	5.84	41.89
20240223	0.68	9.11	5.01	3.97	2.09	3.58	1.52	2.36	5.49	5.43	7.30	3.52	2.13	5.84	41.89
20240216	0.67	9.28	5.11	3.77	1.98	3.61	1.58	2.23	5.10	6.62	6.57	3.54	2.13	5.84	41.91
20240205	0.67	9.39	5.10	3.82	2.02	3.52	1.56	2.29	5.19	6.38	6.57	3.54	2.13	5.84	41.91
20240202	0.67	9.48	5.18	3.80	2.04	3.44	1.56	2.42	5.09	6.08	6.76	3.54	2.13	5.84	41.91
20240126	0.66	9.15	5.33	3.89	2.04	3.63	1.68	2.36	4.88	6.15	6.79	3.54	2.13	5.84	41.88
20240119	0.65	8.90	5.31	4.11	1.84	3.77	1.90	2.30	4.75	6.22	6.80	3.54	2.13	5.84	41.88
20240112	0.65	8.92	5.28	4.10	1.90	3.76	1.88	2.30	4.74	5.82	7.21	3.54	2.13	5.84	41.88
20240105	0.66	8.90	5.27	4.16	1.87	3.65	1.83	2.23	4.88	5.83	7.28	3.52	2.13	5.84	41.88
20231229	0.66	8.91	5.21	4.24	1.86	3.73	1.89	2.23	4.88	5.68	7.32	3.48	2.13	5.84	41.88
20231222	0.66	8.84	5.07	4.29	1.81	3.90	1.66	2.22	4.96	6.14	7.05	3.48	2.13	5.84	41.88
20231215	0.66	8.81	5.11	4.23	1.78	3.90	1.76	2.15	5.08	5.71	6.81	4.09	2.13	5.84	41.88
20231208	0.66	8.83	5.11	4.13	1.80	4.02	1.72	2.14	5.07	5.65	6.82	4.15	2.13	5.84	41.88
20231201	0.66	8.74	5.11	4.15	1.89	3.90	1.94	2.02	4.92	5.42	7.12	4.22	2.13	5.84	41.88
20231124	0.66	8.77	5.09	4.11	1.91	3.84	1.88	2.16	4.71	5.58	7.12	4.25	2.13	5.84	41.88
20231117	0.67	8.82	5.11	4.00	1.90	3.98	1.73	2.01	5.06	5.74	6.81	4.25	2.13	5.84	41.88
20231110	0.67	8.80	5.01	4.16	1.96	3.85	1.85	2.01	5.30	5.15	7.06	4.25	2.13	5.83	41.90
20231103	0.67	8.81	5.06	4.17	1.93	3.85	1.89	2.08	4.84	5.45	7.05	4.25	2.13	5.83	41.91
20231027	0.67	8.87	5.04	4.25	1.93	3.73	1.94	2.23	4.64	5.45	7.67	3.64	2.13	5.83	41.91
20231020	0.67	8.79	5.12	4.19	2.01	3.73	1.89	2.14	4.75	5.46	7.67	3.64	2.13	5.83	41.91
20231013	0.68	8.79	5.12	4.19	2.01	3.80	1.83	1.80	4.89	5.51	7.66	3.64	2.13	5.83	42.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.55	27.50	28.95	27.35	-0.05	27.83	1,337	-
2024-03	29.40	27.55	30.15	26.95	-2.00	28.23	3,647	5.60
2024-02	29.50	29.35	30.85	28.30	-0.10	29.42	5,936	9.11
2024-01	26.85	29.45	29.90	26.50	2.50	27.37	8,369	12.85
2023-12	27.40	26.95	27.80	26.40	-0.40	26.98	1,771	2.72
2023-11	26.20	27.35	27.45	26.05	1.10	26.82	1,658	2.55
2023-10	27.65	26.25	27.65	26.10	-1.25	26.56	1,102	1.69
2023-09	26.85	27.35	28.50	26.50	0.50	27.36	2,382	3.66
2023-08	28.10	26.85	28.10	25.60	-0.60	26.43	2,900	4.45
2023-07	27.25	30.50	32.70	27.05	3.25	29.05	18,252	29.14
2023-06	27.10	27.25	27.90	26.75	0.00	27.28	1,652	2.64
2023-05	27.00	27.25	27.75	25.90	0.05	26.67	1,644	2.63
2023-04	27.15	27.20	28.40	26.40	0.05	27.37	2,037	3.25
2023-03	27.10	27.15	28.70	26.60	0.15	27.54	6,309	10.07
2023-02	26.05	27.00	27.10	25.95	1.10	26.44	2,095	3.35
2023-01	25.30	25.90	26.00	25.05	0.60	25.47	636	1.02
2022-12	26.95	25.30	27.00	24.80	-1.60	26.20	2,207	3.52
2022-11	24.45	26.90	27.10	24.45	2.50	26.01	4,039	6.45
2022-10	26.30	24.40	27.85	24.20	-1.95	25.39	5,075	8.10
2022-09	27.90	26.35	28.00	24.90	-1.60	26.73	4,368	6.97
2022-08	26.05	27.95	28.80	25.30	3.20	27.16	7,670	12.98
2022-07	26.00	26.05	26.40	24.40	0.05	25.57	1,890	3.20
2022-06	28.90	26.00	29.60	25.10	-2.85	26.99	7,694	13.02
2022-05	25.85	28.85	30.95	25.40	3.00	27.33	17,348	29.36
2022-04	27.00	25.85	27.80	24.85	-1.20	26.33	1,557	2.64
2022-03	26.45	27.05	27.50	24.75	0.60	26.37	3,507	5.94
2022-02	26.65	26.45	28.30	26.00	0.00	27.01	3,169	5.36
2022-01	29.50	26.45	31.40	25.90	-2.70	27.77	10,002	16.93
2021-12	25.95	29.15	34.00	25.80	3.10	28.93	42,338	71.66
2021-11	26.65	26.05	28.35	25.40	-0.10	26.64	10,284	17.41
2021-10	26.10	26.50	27.90	23.45	0.45	25.04	9,735	16.48
2021-09	29.55	26.05	30.60	25.35	-3.50	26.61	17,816	30.15
2021-08	38.10	29.55	43.00	28.25	-3.30	34.90	68,437	115.84
2021-07	24.95	34.65	34.65	24.70	10.10	26.21	13,561	22.95
2021-06	24.20	24.55	25.80	23.35	0.40	24.33	4,442	7.52
2021-05	27.55	24.15	29.20	21.45	-4.75	24.46	7,759	13.13
2021-04	23.35	27.20	27.65	23.00	4.65	24.66	14,496	24.54
2021-03	22.90	23.25	24.20	22.00	0.70	22.99	3,080	5.21
2021-02	21.85	22.55	23.25	21.20	0.85	22.13	1,739	2.94
2021-01	22.50	21.85	26.40	21.30	-0.55	22.88	10,717	18.14
2020-12	21.00	22.40	24.15	20.50	1.45	21.91	9,299	15.74
2020-11	18.55	20.95	21.20	18.00	2.80	19.16	2,185	3.70
2020-10	17.90	18.15	19.65	17.80	0.30	18.69	1,162	1.97
2020-09	20.10	17.85	20.15	17.70	-2.25	19.03	1,425	2.41
2020-08	20.40	20.10	20.90	18.20	-0.30	19.80	1,437	2.43
2020-07	22.60	20.40	24.40	19.90	0.70	22.38	8,503	15.18
2020-06	22.30	22.45	23.30	21.30	0.35	22.49	4,356	7.78
2020-05	21.90	22.10	22.75	20.85	0.10	21.78	4,174	7.45
2020-04	18.95	22.00	22.00	18.55	3.05	20.33	3,897	6.96
2020-03	24.60	18.95	26.20	15.75	-6.60	20.83	6,168	11.01
2020-02	26.80	25.55	27.40	24.70	-1.85	26.24	4,618	8.25
2020-01	30.25	27.40	30.70	26.75	-2.80	29.50	1,884	3.36
2019-12	29.40	30.20	31.15	29.00	1.20	29.78	3,446	6.15
2019-11	31.10	29.40	31.90	28.85	-1.45	30.09	4,109	7.34
2019-10	32.40	30.85	32.40	30.25	-1.35	31.24	4,221	7.54
2019-09	34.45	32.20	34.50	32.05	-2.05	33.42	3,938	7.03
2019-08	36.60	34.25	36.75	33.50	-2.45	34.67	5,163	9.22
2019-07	35.80	36.70	39.45	34.80	4.35	37.00	12,316	23.68
2019-06	33.75	35.60	37.10	33.40	1.60	35.06	7,283	14.00
2019-05	35.85	33.55	36.70	33.35	-1.05	35.17	5,758	11.07
2019-04	36.50	35.25	40.40	35.10	-1.55	37.05	7,565	14.54
2019-03	31.25	37.40	39.30	31.05	6.20	35.79	46,531	89.46
2019-02	28.25	31.20	33.50	28.25	3.05	31.35	17,705	34.04
2019-01	27.65	28.15	30.45	25.80	0.65	27.86	12,015	23.10
2018-12	30.00	27.50	33.55	27.30	-1.80	30.06	32,456	62.40
2018-11	28.00	29.30	30.80	27.60	1.30	28.81	18,860	36.26
2018-10	34.10	28.00	35.95	25.40	-7.05	30.01	30,147	57.96
2018-09	35.10	34.35	36.05	28.50	-0.55	32.55	32,563	62.60
2018-08	42.25	34.90	43.80	34.05	-5.80	38.25	29,411	58.81
2018-07	38.85	42.50	51.20	38.10	2.90	43.85	73,774	147.51
2018-06	28.60	39.60	42.50	27.20	11.30	34.89	54,511	108.99
2018-05	20.00	28.30	29.90	20.00	8.30	24.04	44,120	88.22
2018-04	20.80	20.00	21.90	19.40	-0.80	20.47	6,905	13.81
2018-03	20.90	20.80	24.75	20.00	1.35	21.40	70,942	141.84
2018-02	17.20	19.45	19.45	15.60	2.45	16.89	5,683	11.36
2018-01	16.50	17.00	18.30	16.35	0.60	16.89	8,728	17.45
2017-12	16.40	16.40	16.85	15.60	0.05	16.07	4,614	9.23
2017-11	15.25	16.35	17.35	15.20	1.15	16.13	11,267	22.53
2017-10	16.20	15.20	17.65	15.10	-0.95	16.04	4,762	9.52
2017-09	17.15	16.20	18.50	15.70	-0.85	16.82	9,035	18.06
2017-08	13.85	17.05	19.30	13.70	3.25	16.42	42,954	85.89
2017-07	11.75	13.80	15.10	11.50	2.50	13.20	17,579	35.15
2017-06	12.20	11.70	12.50	11.60	-0.35	12.03	1,593	3.19
2017-05	12.00	12.05	12.50	11.75	0.00	12.10	2,471	4.94
2017-04	12.20	12.05	12.20	11.40	-0.05	11.81	1,827	3.65
2017-03	11.75	12.10	12.70	11.15	0.30	11.69	1,386	2.77
2017-02	10.35	11.80	12.60	10.35	1.25	11.71	3,029	6.06
2017-01	10.30	10.55	10.70	10.15	0.20	10.42	557	1.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平