神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	35,373	3,146	11.24	24,749	69.97	5	0	1	1	3	65.33	39.55
20250425	35,373	3,151	11.23	24,749	69.97	5	0	1	1	3	65.33	39.05
20250418	35,373	3,161	11.19	24,749	69.97	5	0	1	1	3	65.33	39.30
20250411	35,373	3,164	11.18	24,749	69.97	5	0	1	1	3	65.33	38.30
20250402	35,373	3,159	11.20	24,749	69.97	5	0	1	1	3	65.33	40.60
20250328	35,373	3,163	11.18	24,749	69.97	5	0	1	1	3	65.33	41.80
20250321	35,373	3,157	11.20	24,749	69.97	5	0	1	1	3	65.33	40.10
20250314	35,373	3,139	11.27	24,749	69.97	5	0	1	1	3	65.33	39.45
20250307	35,373	3,143	11.25	24,749	69.97	5	0	1	1	3	65.33	38.00
20250227	35,373	3,140	11.27	24,749	69.97	5	0	1	1	3	65.33	37.45
20250221	35,373	3,137	11.28	24,749	69.97	5	0	1	1	3	65.33	37.40
20250214	35,373	3,120	11.34	24,749	69.97	5	0	1	1	3	65.33	37.60
20250207	35,373	3,123	11.33	24,578	69.48	5	0	2	0	3	65.33	37.05
20250122	35,373	3,119	11.34	24,578	69.48	5	0	2	0	3	65.33	34.95
20250117	35,373	3,110	11.37	24,578	69.48	5	0	2	0	3	65.33	34.60
20250110	35,373	3,123	11.33	24,578	69.48	5	0	2	0	3	65.33	35.15
20250103	35,373	3,129	11.30	24,578	69.48	5	0	2	0	3	65.33	35.75
20241227	35,373	3,132	11.29	24,578	69.48	5	0	2	0	3	65.33	36.70
20241220	35,373	3,136	11.28	24,578	69.48	5	0	2	0	3	65.33	35.50
20241213	35,373	3,147	11.24	24,578	69.48	5	0	2	0	3	65.33	35.85
20241206	35,373	3,151	11.23	24,578	69.48	5	0	2	0	3	65.33	36.70
20241129	35,373	3,153	11.22	24,578	69.48	5	0	2	0	3	65.33	35.75
20241122	35,373	3,184	11.11	24,578	69.48	5	0	2	0	3	65.33	36.20
20241115	35,373	3,206	11.03	24,578	69.48	5	0	2	0	3	65.33	37.40
20241108	35,651	3,216	11.09	24,857	69.72	5	0	2	0	3	65.60	38.90
20241101	35,651	3,244	10.99	24,857	69.72	5	0	2	0	3	65.60	38.90
20241025	35,651	3,261	10.93	24,857	69.72	5	0	2	0	3	65.60	39.70
20241018	35,651	3,268	10.91	24,857	69.72	5	0	2	0	3	65.60	41.00
20241011	35,651	3,278	10.88	24,857	69.72	5	0	2	0	3	65.60	40.75
20241004	35,651	1	35,651.16	35,651	100.00	1	0	0	0	1	100.00
20240927	71,302	4,014	17.76	51,052	71.60	8	3	0	0	5	69.72
20240920	71,302	4,059	17.57	51,065	71.62	8	3	0	0	5	69.72	25.20
20240913	71,302	4,048	17.61	51,245	71.87	8	3	0	0	5	69.72	25.50
20240906	71,302	4,076	17.49	51,270	71.91	8	2	1	0	5	69.72	26.15
20240830	71,302	4,101	17.39	51,232	71.85	8	3	0	0	5	69.72	26.55
20240823	71,302	4,068	17.53	51,238	71.86	8	3	0	0	5	69.72	25.25
20240816	71,302	4,039	17.65	51,185	71.79	8	3	0	0	5	69.72	23.35
20240809	71,302	4,058	17.57	51,162	71.75	8	3	0	0	5	69.72	23.30
20240802	71,302	4,045	17.63	51,118	71.69	8	3	0	0	5	69.72	25.25
20240726	71,302	4,065	17.54	50,661	71.05	7	2	0	0	5	69.72	25.05
20240719	71,302	4,078	17.48	50,648	71.03	7	2	0	0	5	69.72	25.95
20240712	71,302	4,134	17.25	50,721	71.14	7	2	0	0	5	69.72	26.70
20240705	71,302	4,024	17.72	51,323	71.98	8	2	1	0	5	69.72	30.20
20240628	71,302	3,990	17.87	51,395	72.08	8	2	1	0	5	69.72	29.95
20240621	71,302	3,958	18.01	51,379	72.06	8	2	1	0	5	69.72	29.80
20240614	71,302	3,948	18.06	51,387	72.07	8	2	1	0	5	69.72	30.25
20240607	71,302	3,979	17.92	51,378	72.06	8	2	1	0	5	69.72	29.95
20240531	71,302	3,979	17.92	51,445	72.15	8	2	1	0	5	69.72	29.85
20240524	71,302	3,971	17.96	51,323	71.98	8	3	0	0	5	69.72	29.30
20240517	71,302	3,961	18.00	51,339	72.00	8	2	1	0	5	69.72	29.70
20240510	71,302	3,997	17.84	51,291	71.93	8	3	0	0	5	69.72	29.50
20240503	71,302	3,944	18.08	50,953	71.46	7	1	1	0	5	69.72	30.40
20240426	71,302	3,924	18.17	51,024	71.56	7	1	1	0	5	69.72	30.50
20240419	71,302	3,928	18.15	50,922	71.42	7	1	1	0	5	69.72	28.95
20240412	71,302	3,923	18.18	50,750	71.18	7	2	0	0	5	69.72	29.60
20240403	71,302	3,928	18.15	50,296	70.54	6	1	0	0	5	69.72	30.75
20240329	71,302	3,846	18.54	50,707	71.12	7	2	0	0	5	69.72	29.80
20240322	71,302	3,890	18.33	50,296	70.54	6	1	0	0	5	69.72	29.00
20240315	71,302	3,830	18.62	50,296	70.54	6	1	0	0	5	69.72	28.95
20240308	71,302	3,430	20.79	52,033	72.98	8	2	0	0	6	71.44	31.60
20240301	71,302	3,572	19.96	51,110	71.68	7	1	1	0	5	69.86	23.95
20240223	71,302	3,601	19.80	51,110	71.68	7	1	1	0	5	69.86	22.05
20240216	71,302	3,604	19.78	51,110	71.68	7	1	1	0	5	69.86	22.40
20240205	71,302	3,615	19.72	51,110	71.68	7	1	1	0	5	69.86	21.00
20240202	71,302	3,626	19.66	51,110	71.68	7	1	1	0	5	69.86	20.95
20240126	71,302	3,653	19.52	51,110	71.68	7	1	1	0	5	69.86	21.30
20240119	71,302	3,693	19.31	51,110	71.68	7	1	1	0	5	69.86	20.35
20240112	71,302	3,696	19.29	51,110	71.68	7	1	1	0	5	69.86	20.25
20240105	71,302	3,729	19.12	51,110	71.68	7	1	1	0	5	69.86	20.80
20231229	71,302	3,735	19.09	51,110	71.68	7	1	1	0	5	69.86	20.30
20231222	71,302	3,724	19.15	51,110	71.68	7	1	1	0	5	69.86	20.05
20231215	71,302	3,786	18.83	51,045	71.59	7	1	1	0	5	69.86	20.20
20231208	71,302	3,857	18.49	51,012	71.54	7	1	1	0	5	69.86	20.20
20231201	71,302	3,908	18.25	51,012	71.54	7	1	1	0	5	69.86	19.35
20231124	71,302	3,914	18.22	51,012	71.54	7	1	1	0	5	69.86	18.95
20231117	71,302	3,870	18.42	51,012	71.54	7	1	1	0	5	69.86	18.50
20231110	71,302	3,855	18.50	51,012	71.54	7	1	1	0	5	69.86	18.35
20231103	71,302	3,847	18.53	51,000	71.53	7	1	1	0	5	69.86	17.95
20231027	71,302	3,789	18.82	50,990	71.51	7	2	0	0	5	69.86	18.00
20231020	71,302	3,762	18.95	50,990	71.51	7	2	0	0	5	69.86	17.55
20231013	71,167	3,746	19.00	50,990	71.65	7	2	0	0	5	70.00	17.65
20231006	70,828	3,742	18.93	50,990	71.99	7	2	0	0	5	70.33	17.70
20230928	67,856	3,496	19.41	51,443	75.81	8	3	0	0	5	73.41	18.30
20230922	67,449	3,417	19.74	51,443	76.27	8	3	0	0	5	73.85	17.95
20230915	67,026	3,359	19.95	51,443	76.75	8	3	0	0	5	74.32	18.25
20230908	66,969	3,321	20.17	51,443	76.82	8	3	0	0	5	74.38	18.05
20230901	66,766	3,298	20.24	51,477	77.10	8	2	1	0	5	74.61	18.40
20230825	66,743	3,300	20.23	51,477	77.13	8	2	1	0	5	74.63	18.20
20230818	66,704	3,296	20.24	51,482	77.18	8	2	1	0	5	74.68	18.30
20230811	66,704	3,303	20.19	51,509	77.22	8	2	1	0	5	74.68	18.15
20230804	66,704	3,313	20.13	51,509	77.22	8	2	1	0	5	74.68	17.80
20230728	66,704	3,329	20.04	51,509	77.22	8	2	1	0	5	74.68	18.10
20230721	66,704	3,317	20.11	51,509	77.22	8	2	1	0	5	74.68	18.30
20230714	66,704	3,229	20.66	51,509	77.22	8	2	1	0	5	74.68	17.85
20230707	66,704	3,225	20.68	51,509	77.22	8	2	1	0	5	74.68	18.85
20230630	66,704	3,233	20.63	51,509	77.22	8	2	1	0	5	74.68	18.85
20230621	66,704	3,238	20.60	51,534	77.26	8	2	1	0	5	74.68	18.85
20230616	66,704	3,249	20.53	51,547	77.28	8	2	1	0	5	74.68	18.75
20230609	66,704	3,266	20.42	51,550	77.28	8	2	1	0	5	74.68	18.65
20230602	66,704	3,258	20.47	51,550	77.28	8	2	1	0	5	74.68	18.40
20230526	66,704	3,265	20.43	51,550	77.28	8	2	1	0	5	74.68	18.60
20230519	66,704	3,203	20.83	51,579	77.33	8	2	1	0	5	74.68	18.15
20230512	66,704	3,173	21.02	51,630	77.40	8	2	1	0	5	74.68	17.60
20230505	66,704	3,180	20.98	51,643	77.42	8	2	1	0	5	74.68	17.65
20230428	66,704	3,178	20.99	51,640	77.42	8	2	1	0	5	74.68	17.50
20230421	66,704	3,188	20.92	51,634	77.41	8	2	1	0	5	74.68	17.45
20230414	66,704	3,123	21.36	51,626	77.40	8	2	1	0	5	74.68	17.65
20230407	66,704	3,059	21.81	51,619	77.39	8	2	1	0	5	74.68	18.20
20230331	66,704	3,058	21.81	51,619	77.39	8	2	1	0	5	74.68	18.05
20230324	66,704	3,056	21.83	51,619	77.39	8	2	1	0	5	74.68	18.20
20230317	66,704	3,070	21.73	51,619	77.39	8	2	1	0	5	74.68	17.35
20230310	66,704	3,071	21.72	51,654	77.44	8	2	0	1	5	74.68	18.35
20230303	66,704	3,070	21.73	51,646	77.43	8	2	1	0	5	74.68	17.60
20230224	66,704	3,064	21.77	51,663	77.45	8	2	0	1	5	74.68	17.30
20230217	66,704	3,075	21.69	51,663	77.45	8	2	0	1	5	74.68	17.20
20230210	66,704	3,071	21.72	51,663	77.45	8	2	0	1	5	74.68	17.20
20230203	66,704	3,067	21.75	51,663	77.45	8	2	0	1	5	74.68	16.85
20230117	66,704	3,068	21.74	51,663	77.45	8	2	0	1	5	74.68	16.70
20230113	66,704	3,070	21.73	51,663	77.45	8	2	0	1	5	74.68	16.50
20230106	66,704	3,062	21.78	51,663	77.45	8	2	0	1	5	74.68	16.50
20221230	66,704	3,061	21.79	51,663	77.45	8	2	0	1	5	74.68	16.25
20221223	66,704	3,053	21.85	51,663	77.45	8	2	0	1	5	74.68	16.00
20221216	66,704	3,054	21.84	51,663	77.45	8	2	0	1	5	74.68	15.95
20221209	66,704	3,058	21.81	51,663	77.45	8	2	0	1	5	74.68	15.90
20221202	66,704	3,057	21.82	51,604	77.36	8	2	1	0	5	74.68	16.60
20221125	66,704	3,056	21.83	51,602	77.36	8	2	1	0	5	74.68	15.80
20221118	66,704	3,054	21.84	51,602	77.36	8	2	1	0	5	74.68	15.80
20221111	66,704	3,052	21.86	51,599	77.36	8	2	1	0	5	74.68	15.30
20221104	66,704	3,054	21.84	51,599	77.36	8	2	1	0	5	74.68	15.05
20221028	66,704	3,054	21.84	51,599	77.36	8	2	1	0	5	74.68	14.35
20221021	66,704	3,053	21.85	51,599	77.36	8	2	1	0	5	74.68	14.50
20221014	66,704	3,047	21.89	51,599	77.36	8	2	1	0	5	74.68	15.40
20221007	66,704	3,051	21.86	51,591	77.34	8	2	1	0	5	74.68	15.80
20220930	66,704	3,046	21.90	51,582	77.33	8	2	1	0	5	74.68	15.80
20220923	66,704	3,051	21.86	51,582	77.33	8	2	1	0	5	74.68	16.00
20220916	66,704	3,054	21.84	51,573	77.32	8	2	1	0	5	74.68	16.15
20220908	66,704	3,062	21.78	51,548	77.28	8	2	1	0	5	74.68	16.35
20220902	66,704	3,062	21.78	51,531	77.25	8	2	1	0	5	74.68	16.45
20220826	66,704	3,063	21.78	51,527	77.25	8	2	1	0	5	74.68	16.65
20220819	66,704	3,062	21.78	51,516	77.23	8	2	1	0	5	74.68	16.35
20220812	66,704	3,057	21.82	51,516	77.23	8	2	1	0	5	74.68	16.40
20220805	66,704	3,057	21.82	51,516	77.23	8	2	1	0	5	74.68	16.50
20220729	66,704	3,061	21.79	51,516	77.23	8	2	1	0	5	74.68	15.90
20220722	66,704	3,061	21.79	51,516	77.23	8	2	1	0	5	74.68	15.95
20220715	66,704	3,061	21.79	51,516	77.23	8	2	1	0	5	74.68	16.45
20220708	66,704	3,065	21.76	51,516	77.23	8	2	1	0	5	74.68	17.90
20220701	66,704	3,070	21.73	51,516	77.23	8	2	1	0	5	74.68	17.70
20220624	66,704	3,070	21.73	51,516	77.23	8	2	1	0	5	74.68	18.00
20220617	66,704	3,079	21.66	51,516	77.23	8	2	1	0	5	74.68	18.30
20220610	66,704	3,076	21.69	51,516	77.23	8	2	1	0	5	74.68	18.55
20220602	66,704	3,080	21.66	51,544	77.27	8	2	1	0	5	74.72	18.30
20220527	66,704	3,046	21.90	51,544	77.27	8	2	1	0	5	74.72	19.05
20220520	66,704	3,053	21.85	51,544	77.27	8	2	1	0	5	74.72	17.95
20220513	66,704	3,027	22.04	51,544	77.27	8	2	1	0	5	74.72	16.40
20220506	66,704	3,017	22.11	52,201	78.26	9	2	2	0	5	74.72	20.00
20220429	66,704	3,021	22.08	52,204	78.26	9	2	2	0	5	74.72	20.95
20220422	66,704	3,027	22.04	52,210	78.27	9	2	2	0	5	74.72	21.20
20220415	66,704	3,034	21.99	52,240	78.32	9	2	2	0	5	74.72	21.30
20220408	66,704	3,063	21.78	52,229	78.30	9	2	2	0	5	74.72	21.40
20220401	66,704	3,071	21.72	52,229	78.30	9	2	2	0	5	74.72	21.20
20220325	66,704	3,068	21.74	52,229	78.30	9	2	2	0	5	74.72	20.90
20220318	66,704	3,063	21.78	52,229	78.30	9	2	2	0	5	74.72	20.35
20220311	66,704	3,067	21.75	52,229	78.30	9	2	2	0	5	74.72	20.35
20220304	66,704	3,081	21.65	52,229	78.30	9	2	2	0	5	74.72	20.70
20220225	66,704	3,081	21.65	52,237	78.31	9	2	2	0	5	74.72	20.65
20220218	66,704	3,080	21.66	52,249	78.33	9	2	2	0	5	74.72	20.55
20220211	66,704	3,084	21.63	52,249	78.33	9	2	2	0	5	74.72	20.50
20220126	66,704	3,086	21.61	52,249	78.33	9	2	2	0	5	74.72	20.50
20220121	66,704	3,088	21.60	52,249	78.33	9	2	2	0	5	74.72	20.45
20220114	66,704	3,083	21.64	52,249	78.33	9	2	2	0	5	74.72	20.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	1.20	7.49	3.21	1.96	1.24	2.70	1.52	1.39	4.25	3.20	1.82	0.00	2.03	2.60	65.32
20250425	1.20	7.48	3.22	1.96	1.24	2.70	1.63	1.27	4.25	3.20	1.82	0.00	2.03	2.60	65.32
20250418	1.20	7.50	3.24	2.00	1.19	2.69	1.60	1.41	4.13	3.20	1.82	0.00	2.03	2.60	65.32
20250411	1.21	7.59	3.18	2.06	1.05	2.77	1.71	1.29	4.10	3.20	1.82	0.00	2.03	2.60	65.32
20250402	1.23	7.60	3.24	2.06	1.31	2.52	1.72	1.56	3.46	3.57	1.72	0.00	2.03	2.60	65.32
20250328	1.22	7.53	3.49	1.94	1.31	2.54	1.85	1.31	3.49	3.59	1.71	0.00	2.03	2.60	65.32
20250321	1.24	7.57	3.42	2.03	1.46	2.27	1.93	1.45	3.50	3.41	1.71	0.00	2.03	2.60	65.32
20250314	1.24	7.55	3.41	2.03	1.52	2.35	1.83	1.30	3.66	3.45	1.64	0.00	2.03	2.60	65.32
20250307	1.25	7.60	3.27	2.08	1.52	2.32	2.04	1.32	3.49	3.44	1.64	0.00	2.03	2.60	65.32
20250227	1.25	7.66	3.26	2.17	1.42	2.32	2.13	1.18	3.23	3.72	1.64	0.00	2.03	2.60	65.32
20250221	1.26	7.77	3.22	2.06	1.47	2.32	2.03	1.17	3.36	3.67	1.64	0.00	2.03	2.60	65.32
20250214	1.27	7.86	3.16	2.10	1.42	2.41	1.94	1.44	3.07	3.68	1.64	0.00	2.03	2.60	65.32
20250207	1.28	7.85	3.30	2.20	1.38	2.43	1.82	1.46	3.07	4.09	1.59	0.00	4.15	0.00	65.32
20250122	1.28	7.94	3.29	2.09	1.47	2.44	1.81	1.46	3.07	4.04	1.58	0.00	4.15	0.00	65.32
20250117	1.27	7.94	3.29	2.08	1.47	2.52	1.73	1.46	3.07	4.04	1.58	0.00	4.15	0.00	65.32
20250110	1.28	8.02	3.29	2.06	1.46	2.54	1.62	1.45	3.33	3.87	1.53	0.00	4.15	0.00	65.32
20250103	1.29	7.98	3.30	2.10	1.42	2.45	1.71	1.43	3.35	3.93	1.50	0.00	4.15	0.00	65.32
20241227	1.29	7.98	3.28	2.13	1.46	2.30	1.91	1.30	3.35	3.94	1.50	0.00	4.15	0.00	65.32
20241220	1.31	7.93	3.30	2.12	1.37	2.38	1.91	1.30	3.50	3.12	2.20	0.00	4.15	0.00	65.32
20241213	1.32	7.99	3.28	2.05	1.47	2.44	2.02	1.05	3.46	3.11	2.28	0.00	4.15	0.00	65.32
20241206	1.32	8.01	3.30	2.08	1.41	2.50	2.03	0.92	3.48	3.10	2.31	0.00	4.15	0.00	65.32
20241129	1.34	7.89	3.38	2.06	1.51	2.65	1.85	1.06	3.28	3.09	2.35	0.00	4.15	0.00	65.32
20241122	1.34	7.98	3.45	1.96	1.40	2.58	1.94	1.07	3.26	3.08	2.39	0.00	4.15	0.00	65.32
20241115	1.37	8.05	3.41	2.09	1.36	2.40	1.94	0.65	3.58	3.37	2.25	0.00	4.15	0.00	65.32
20241108	1.36	8.10	3.39	2.11	1.61	2.19	1.69	0.75	3.42	3.38	2.21	0.00	4.12	0.00	65.59
20241101	1.38	8.23	3.22	2.16	1.62	2.33	1.61	0.89	3.24	3.38	2.16	0.00	4.12	0.00	65.59
20241025	1.37	8.33	3.14	2.18	1.57	2.41	1.73	0.91	3.07	3.38	2.14	0.00	4.12	0.00	65.59
20241018	1.39	8.46	3.14	2.17	1.45	2.27	1.84	1.05	2.96	3.38	2.13	0.00	4.12	0.00	65.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	39.55	39.95	39.95	38.70	0.60	39.30
2025-04	40.70	39.35	41.40	0.00	0.05	36.71
2025-03	38.00	39.75	42.55	37.35	2.40	39.35
2025-02	35.40	37.45	38.45	35.20	2.90	37.15
2025-01	36.05	34.95	36.05	34.00	-1.05	35.02
2024-12	35.80	36.00	36.70	0.00	1.10	33.93
2024-11	39.00	35.75	39.90	35.60	-3.25	37.46
2024-10	42.95	39.00	42.95	39.00	-4.00	40.54
2024-09	27.10	26.50	27.10	25.05	-0.05	25.68
2024-08	25.40	26.55	27.15	21.80	2.60	24.12
2024-07	29.95	25.40	30.40	25.05	-1.70	27.46
2024-06	30.25	29.95	30.90	29.45	0.55	30.03
2024-05	30.60	29.85	31.05	29.00	-0.80	29.80
2024-04	29.55	30.65	31.95	28.65	0.85	29.95
2024-03	23.95	29.80	34.80	23.15	6.60	28.56
2024-02	21.00	23.45	24.05	20.95	2.45	22.05
2024-01	20.40	21.00	21.50	19.90	0.70	20.60
2023-12	19.70	20.30	21.10	19.25	0.90	20.09
2023-11	18.00	19.40	19.70	17.85	1.50	18.45
2023-10	18.40	17.90	18.45	17.40	-0.65	17.68
2023-09	18.40	18.30	19.60	17.80	-0.25	18.15
2023-08	17.85	18.55	18.55	17.60	0.60	18.09
2023-07	18.85	17.95	19.30	17.60	0.30	18.30
2023-06	18.25	18.85	19.20	18.25	0.50	18.73
2023-05	17.45	18.35	19.60	17.40	0.85	18.20
2023-04	17.90	17.50	18.50	17.15	-0.55	17.70
2023-03	17.00	18.05	19.30	16.60	0.75	17.91
2023-02	16.65	17.30	17.55	16.50	0.65	17.08
2023-01	16.25	16.65	16.80	16.10	0.40	16.49
2022-12	15.85	16.25	16.65	15.55	0.45	16.10
2022-11	14.40	15.80	15.95	0.00	1.60	14.76
2022-10	16.15	14.30	16.20	14.20	-1.50	15.18
2022-09	16.30	15.80	16.50	0.00	-0.65	14.63
2022-08	16.05	16.60	17.05	15.70	0.75	16.42
2022-07	18.00	15.90	18.50	15.55	0.10	16.55
2022-06	18.35	17.85	19.00	17.60	-0.15	18.25
2022-05	21.20	18.00	21.30	16.10	-2.95	18.48
2022-04	21.15	20.95	21.80	20.75	-0.20	21.26
2022-03	20.65	21.15	21.15	20.05	0.50	20.57
2022-02	20.60	20.65	20.75	20.40	0.15	20.55
2022-01	21.00	20.50	21.00	20.40	-0.50	20.74
2021-12	20.50	21.00	21.00	20.50	0.50	20.75
2021-11	20.90	20.50	21.15	20.25	-0.35	20.84
2021-10	21.00	20.90	21.75	20.40	-0.15	20.77
2021-09	20.85	21.05	21.85	0.00	0.25	20.20
2021-08	22.75	20.80	22.95	20.30	-2.00	21.58
2021-07	25.75	22.75	26.20	22.50	-0.85	24.28
2021-06	23.90	25.75	26.00	23.85	1.85	25.30
2021-05	26.30	23.90	26.70	21.45	-3.40	24.22
2021-04	25.90	26.30	27.45	25.25	0.80	26.01
2021-03	23.65	25.65	26.50	23.45	2.10	25.45
2021-02	22.95	23.55	24.45	22.85	0.50	23.34
2021-01	21.90	23.00	24.10	21.90	1.10	23.17
2020-12	21.50	21.90	22.70	21.20	0.30	21.75
2020-11	23.70	21.60	24.35	21.00	-2.10	22.08
2020-10	22.20	23.70	26.75	22.00	3.40	23.96
2020-09	21.85	22.00	22.35	21.05	0.10	21.82
2020-08	22.40	21.90	23.20	20.05	2.10	22.00
2020-07	24.80	22.20	25.05	21.00	-2.55	22.81
2020-06	20.95	24.75	26.00	20.55	4.00	24.16
2020-05	17.80	20.75	21.75	17.15	2.85	18.84
2020-04	14.85	17.90	18.40	14.70	3.05	17.02
2020-03	13.60	14.85	14.85	9.31	1.05	12.18
2020-02	13.35	13.80	14.15	13.30	0.30	13.63
2020-01	13.95	13.50	14.30	13.40	-0.55	14.00
2019-12	0.00	14.05	14.20	0.00	-0.15	12.62
2019-11	13.70	13.95	14.40	0.00	0.00	13.14
2019-10	0.00	13.90	14.50	0.00	0.00	10.58
2019-09	13.60	0.00	14.50	0.00	0.10	10.98
2019-08	14.00	0.00	14.50	0.00	0.25	11.66
2019-07	14.15	13.65	14.70	0.00	0.00	12.90
2019-06	13.25	14.00	15.00	13.25	0.55	13.98
2019-05	11.80	0.00	14.00	0.00	1.30	12.21
2019-04	10.70	11.80	11.80	0.00	0.65	9.64
2019-03	10.50	10.65	11.30	0.00	0.05	10.13
2019-02	9.91	10.60	10.60	0.00	0.69	9.33
2019-01	9.94	9.91	10.15	0.00	-0.03	8.91
2018-12	10.40	9.94	10.60	0.00	-0.21	7.86
2018-11	9.36	10.30	10.55	0.00	0.93	7.74
2018-10	12.55	9.37	12.55	9.01	-2.78	10.71
2018-09	13.60	12.40	14.00	12.30	-1.25	12.95
2018-08	14.30	13.65	14.45	13.20	-0.80	13.87
2018-07	14.70	14.45	14.80	14.00	-0.10	14.45
2018-06	14.00	14.70	14.80	14.00	0.60	14.58
2018-05	14.80	14.10	14.90	13.90	-0.80	14.59
2018-04	14.90	14.90	15.20	14.10	0.00	14.83
2018-03	13.90	14.90	15.45	13.65	0.90	14.17
2018-02	13.85	14.00	14.05	13.30	0.05	13.83
2018-01	13.80	13.95	14.50	13.60	0.15	14.10
2017-12	14.05	13.80	14.40	13.55	-0.20	13.97
2017-11	13.70	14.00	14.80	13.65	0.30	14.10
2017-10	15.35	13.70	15.60	13.50	-1.60	14.86
2017-09	15.50	15.50	16.05	15.00	0.05	15.48
2017-08	16.20	15.45	16.25	14.10	-0.50	15.40
2017-07	15.85	15.95	16.55	15.70	-0.10	16.15
2017-06	16.35	15.95	16.90	15.80	-0.35	16.15
2017-05	16.90	16.30	17.70	16.30	-0.55	16.86
2017-04	17.60	16.85	17.80	16.20	-0.75	17.05
2017-03	18.40	17.60	18.60	17.45	-0.70	17.98
2017-02	19.10	18.30	19.10	18.10	-0.50	18.54
2017-01	18.80	18.80	19.80	18.60	-0.40	19.20
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平