網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2049 上銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2049 上銀
1/22:
452.5 ▽-10.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
330,866
39,384
8.40
246,415
74.48
135
42
21
16
56
59.79
452.50
20210115
330,866
40,355
8.20
245,928
74.33
137
43
22
15
57
59.70
434.00
20210108
330,866
41,191
8.03
247,515
74.81
139
42
27
14
56
59.69
433.00
20201231
330,866
42,991
7.70
246,628
74.54
136
44
22
15
55
59.82
384.50
20201225
330,866
45,623
7.25
245,180
74.10
135
42
23
14
56
59.77
371.00
20201218
318,866
40,002
7.97
237,300
74.42
134
43
25
13
53
58.88
386.00
20201211
318,866
41,097
7.76
232,926
73.05
128
38
24
11
55
59.05
343.50
20201204
318,866
42,093
7.58
231,797
72.69
126
39
21
12
54
58.87
322.00
20201127
318,866
42,773
7.45
229,535
71.98
120
35
19
11
55
59.47
297.00
20201120
318,866
43,076
7.40
229,185
71.87
120
36
17
11
56
59.54
299.00
20201113
318,866
43,780
7.28
227,359
71.30
119
36
17
13
53
58.34
295.00
20201106
318,866
45,096
7.07
225,596
70.75
121
37
21
12
51
57.19
264.50
20201030
318,866
44,987
7.09
224,793
70.50
120
36
22
9
53
57.84
249.00
20201023
318,866
44,863
7.11
223,587
70.12
116
30
23
8
55
58.31
276.50
20201016
318,866
44,842
7.11
221,571
69.49
115
30
21
10
54
57.58
271.00
20201008
318,866
44,683
7.14
222,241
69.70
116
29
23
10
54
57.56
274.00
20200930
309,579
41,013
7.55
215,839
69.72
114
26
25
8
55
58.10
285.00
20200925
309,579
41,116
7.53
216,970
70.09
118
30
25
7
56
58.15
282.00
20200918
309,579
39,713
7.80
222,446
71.85
121
28
25
9
59
59.58
300.00
20200911
309,579
39,194
7.90
223,255
72.12
122
30
24
13
55
58.69
325.50
20200904
309,579
39,511
7.84
223,463
72.18
121
36
21
10
54
59.26
323.50
20200828
309,579
39,653
7.81
222,799
71.97
120
34
22
10
54
59.06
334.00
20200821
309,579
39,743
7.79
223,153
72.08
120
31
25
9
55
59.32
316.00
20200814
309,579
40,730
7.60
221,218
71.46
121
35
23
9
54
58.42
318.50
20200807
309,579
41,724
7.42
218,127
70.46
120
33
25
10
52
56.95
306.50
20200731
309,579
41,756
7.41
218,870
70.70
121
29
26
11
55
57.38
309.00
20200724
309,579
41,946
7.38
218,118
70.46
120
28
26
13
53
56.72
304.50
20200717
309,579
42,750
7.24
216,225
69.84
120
27
26
15
52
55.80
306.00
20200710
309,579
43,208
7.16
214,886
69.41
121
31
26
12
52
55.50
299.00
20200703
309,579
43,576
7.10
214,347
69.24
119
30
23
14
52
55.54
300.00
20200624
309,579
43,605
7.10
214,971
69.44
123
34
24
13
52
55.26
295.50
20200619
309,579
43,517
7.11
214,063
69.15
120
34
23
9
54
56.17
301.50
20200612
309,579
43,628
7.10
214,733
69.36
120
35
22
8
55
56.67
291.00
20200605
309,579
43,353
7.14
214,003
69.13
118
30
26
9
53
56.04
310.50
20200529
309,579
43,356
7.14
215,139
69.49
121
28
27
15
51
54.89
306.50
20200522
309,579
45,222
6.85
209,150
67.56
114
30
21
11
52
54.97
284.00
20200515
309,579
45,421
6.82
209,732
67.75
114
27
22
13
52
54.88
283.50
20200508
309,579
45,607
6.79
209,109
67.55
115
32
20
12
51
54.43
290.00
20200430
309,579
46,067
6.72
208,054
67.21
113
30
16
14
53
54.77
288.00
20200424
309,579
46,949
6.59
205,878
66.50
111
30
15
13
53
54.61
238.00
20200417
309,579
47,153
6.57
206,026
66.55
110
29
17
9
55
55.56
245.00
20200410
309,579
47,552
6.51
204,239
65.97
109
29
16
11
53
54.57
231.00
20200401
309,579
47,527
6.51
204,021
65.90
114
38
14
10
52
54.01
202.50
20200327
309,579
46,988
6.59
204,061
65.92
113
36
15
11
51
53.85
198.50
20200320
309,579
45,692
6.78
208,917
67.48
119
45
13
10
51
54.61
194.00
20200313
309,579
44,596
6.94
209,382
67.63
116
41
14
9
52
55.47
240.50
20200306
309,579
43,974
7.04
211,557
68.34
122
44
13
11
54
55.34
303.50
20200227
309,579
43,606
7.10
210,748
68.08
121
44
12
10
55
55.45
301.50
20200221
309,579
43,525
7.11
210,905
68.13
119
39
16
9
55
55.66
319.00
20200214
309,579
43,983
7.04
210,469
67.99
118
35
19
12
52
54.70
316.00
20200207
309,579
43,395
7.13
213,477
68.96
117
34
18
14
51
55.44
308.50
20200131
309,579
42,963
7.21
215,824
69.72
116
35
18
13
50
56.36
306.00
20200120
309,579
42,787
7.24
214,241
69.20
113
35
13
14
51
56.68
330.50
20200117
309,579
43,134
7.18
214,084
69.15
114
35
12
15
52
56.70
315.00
20200110
309,579
43,965
7.04
209,161
67.56
109
30
17
13
49
55.31
292.00
20200103
309,579
44,178
7.01
210,388
67.96
109
32
17
12
48
55.50
279.50
20191227
309,579
44,352
6.98
210,560
68.01
111
36
15
11
49
55.79
278.00
20191220
309,579
44,611
6.94
211,001
68.16
113
37
19
9
48
55.43
282.00
20191213
309,579
45,308
6.83
206,910
66.84
109
35
20
7
47
54.78
272.50
20191206
309,579
45,754
6.77
204,574
66.08
106
34
16
8
48
54.78
270.50
20191129
309,579
46,079
6.72
204,619
66.10
108
36
17
6
49
55.01
260.50
20191122
309,579
46,199
6.70
204,110
65.93
107
35
17
5
50
55.20
254.00
20191115
309,579
46,023
6.73
203,754
65.82
105
32
13
10
50
55.15
259.50
20191108
309,579
45,943
6.74
204,470
66.05
102
27
14
10
51
55.92
264.00
20191101
309,579
46,095
6.72
203,918
65.87
101
28
16
6
51
56.26
266.50
20191025
309,579
46,143
6.71
203,630
65.78
104
30
16
7
51
55.45
264.00
20191018
309,579
46,150
6.71
203,622
65.77
104
30
15
8
51
55.30
265.00
20191009
309,579
46,518
6.66
202,350
65.36
104
32
17
5
50
55.09
254.50
20191004
309,579
46,391
6.67
202,837
65.52
103
28
20
4
51
55.60
269.00
20190927
309,579
46,679
6.63
202,431
65.39
102
28
18
4
52
55.89
270.50
20190920
309,579
47,293
6.55
203,266
65.66
105
31
17
6
51
55.30
270.00
20190912
300,562
44,322
6.78
196,718
65.45
103
32
13
7
51
55.21
273.50
20190906
300,562
44,979
6.68
193,264
64.30
102
35
12
6
49
54.03
267.00
20190830
300,562
45,650
6.58
190,285
63.31
97
30
11
9
47
53.34
254.50
20190823
300,562
45,817
6.56
188,765
62.80
98
31
12
9
46
52.38
252.00
20190816
300,562
45,687
6.58
188,544
62.73
98
31
14
8
45
52.17
246.00
20190808
300,562
45,565
6.60
188,779
62.81
100
32
15
7
46
52.23
250.50
20190802
300,562
44,878
6.70
190,670
63.44
101
32
15
7
47
52.66
261.50
20190726
300,562
44,820
6.71
191,427
63.69
103
33
18
6
46
52.48
276.50
20190719
300,562
45,559
6.60
188,485
62.71
99
31
17
6
45
51.88
267.50
20190712
300,562
45,354
6.63
189,572
63.07
100
33
14
7
46
52.47
263.50
20190705
300,562
45,304
6.63
189,857
63.17
98
29
15
4
50
53.90
273.50
20190628
300,562
45,867
6.55
187,188
62.28
97
33
10
3
51
53.84
260.00
20190621
300,562
46,200
6.51
186,205
61.95
96
28
13
6
49
52.73
264.00
20190614
300,562
46,911
6.41
183,986
61.21
93
27
12
7
47
52.07
243.00
20190606
300,562
47,004
6.39
184,047
61.23
94
29
10
7
48
52.30
232.00
20190531
300,562
46,853
6.42
183,999
61.22
96
30
11
9
46
51.37
238.50
20190524
300,562
46,649
6.44
184,746
61.47
99
33
11
7
48
51.78
232.50
20190517
300,562
46,558
6.46
183,512
61.06
99
34
11
7
47
51.06
245.00
20190510
300,562
46,023
6.53
184,663
61.44
105
41
7
9
48
50.61
260.00
20190503
300,562
45,327
6.63
186,434
62.03
108
40
13
6
49
50.69
291.50
20190426
300,562
45,377
6.62
187,155
62.27
108
38
11
7
52
51.64
294.00
20190419
300,562
46,045
6.53
185,475
61.71
105
37
9
7
52
51.62
287.00
20190412
300,562
46,255
6.50
185,980
61.88
105
34
12
6
53
52.12
285.50
20190403
300,562
46,784
6.42
186,492
62.05
104
33
11
9
51
51.80
285.50
20190329
300,562
47,876
6.28
182,408
60.69
98
30
15
9
44
49.88
260.00
20190322
300,562
47,603
6.31
181,356
60.34
99
34
13
7
45
50.03
271.00
20190315
300,562
47,687
6.30
182,094
60.58
101
33
16
8
44
49.41
265.00
20190308
300,562
47,561
6.32
183,580
61.08
107
39
13
12
43
48.43
255.50
20190227
300,562
47,094
6.38
183,938
61.20
105
40
11
8
46
50.00
277.00
20190222
300,562
47,753
6.29
182,390
60.68
105
38
11
8
48
49.79
268.00
20190215
300,562
49,707
6.05
175,297
58.32
101
38
12
6
45
47.72
252.50
20190130
300,562
50,145
5.99
175,491
58.39
102
40
10
6
46
47.87
242.00
20190125
300,562
50,593
5.94
172,939
57.54
99
38
11
7
43
46.78
243.50
20190118
300,562
51,153
5.88
171,437
57.04
97
34
13
5
45
47.20
238.50
20190111
300,562
52,248
5.75
168,747
56.14
99
36
15
6
42
45.28
220.00
20190104
300,562
52,145
5.76
166,620
55.44
95
33
16
6
40
44.72
208.50
20181228
300,562
51,937
5.79
168,894
56.19
96
33
13
7
43
45.96
221.00
20181222
300,562
51,676
5.82
169,474
56.39
97
35
13
7
42
45.73
221.00
20181214
300,562
51,148
5.88
172,437
57.37
100
40
10
8
42
46.38
236.50
20181207
300,562
51,158
5.88
174,066
57.91
98
38
8
6
46
48.28
234.50
20181130
300,562
52,329
5.74
170,469
56.72
93
33
11
6
43
47.13
240.50
20181123
300,562
53,017
5.67
169,629
56.44
92
31
8
6
47
48.17
219.50
20181116
300,562
53,416
5.63
167,592
55.76
89
29
11
6
43
47.04
215.50
20181109
300,562
53,182
5.65
167,097
55.59
87
26
11
10
40
46.20
215.50
20181102
300,562
53,342
5.63
165,539
55.08
84
23
11
10
40
46.03
228.50
20181026
300,562
53,533
5.61
163,691
54.46
83
25
9
9
40
45.94
182.00
20181019
300,562
53,314
5.64
164,396
54.70
82
23
8
9
42
46.54
213.00
20181012
300,562
53,077
5.66
165,420
55.04
85
22
11
9
43
46.31
209.00
20181005
300,562
52,154
5.76
166,412
55.37
88
23
13
9
43
46.07
228.00
20180928
300,562
50,005
6.01
173,149
57.61
95
28
12
9
46
47.84
252.50
20180921
300,562
49,931
6.02
174,363
58.01
95
25
14
9
47
48.19
278.50
20180914
292,157
47,582
6.14
165,271
56.57
88
20
16
7
45
47.54
259.00
20180907
292,157
43,883
6.66
175,273
59.99
90
22
10
8
50
51.58
261.00
20180831
280,157
43,326
6.47
162,261
57.92
89
25
12
9
43
47.49
277.00
20180824
280,157
42,572
6.58
164,435
58.69
88
23
10
9
46
49.26
261.50
20180817
280,157
40,990
6.83
168,718
60.22
87
23
11
5
48
51.62
264.00
20180810
280,157
39,465
7.10
174,197
62.18
93
25
10
8
50
52.54
283.00
20180803
280,157
38,681
7.24
175,489
62.64
93
25
11
8
49
52.84
301.50
20180727
280,157
38,060
7.36
177,304
63.29
97
29
13
8
47
52.30
306.00
20180720
280,158
37,352
7.50
178,944
63.87
99
28
13
10
48
52.70
310.50
20180713
280,157
35,693
7.85
181,774
64.88
104
27
19
7
51
53.39
353.00
20180706
280,157
34,671
8.08
186,136
66.44
110
35
18
7
50
53.60
339.00
20180629
280,157
34,694
8.08
184,791
65.96
107
34
13
8
52
54.11
360.00
20180622
280,157
34,512
8.12
185,572
66.24
107
32
15
9
51
53.95
340.00
20180615
280,157
33,421
8.38
187,364
66.88
107
35
13
9
50
54.42
375.00
20180608
280,157
31,854
8.80
190,179
67.88
105
35
11
7
52
56.57
417.00
20180601
280,157
31,372
8.93
191,536
68.37
103
28
15
6
54
57.72
443.00
20180525
280,157
30,707
9.12
192,018
68.54
102
28
14
4
56
58.85
441.00
20180518
280,157
30,374
9.22
193,556
69.09
103
29
12
7
55
58.93
466.50
20180511
280,157
30,334
9.24
195,480
69.78
106
32
11
8
55
59.02
480.00
20180504
280,157
30,611
9.15
194,888
69.56
109
36
10
7
56
58.60
394.00
20180427
280,157
30,080
9.31
196,771
70.24
108
35
12
7
54
58.96
425.50
20180420
280,157
29,802
9.40
198,085
70.70
107
33
14
7
53
59.36
504.00
20180413
280,157
29,734
9.42
197,701
70.57
106
31
14
9
52
58.90
505.00
20180403
280,157
29,772
9.41
199,034
71.04
109
33
15
10
51
58.47
453.00
20180331
280,157
29,889
9.37
198,524
70.86
109
32
15
12
50
57.83
424.00
20180323
280,157
30,317
9.24
195,402
69.75
107
31
13
11
52
57.65
387.00
20180316
280,157
30,331
9.24
196,212
70.04
108
33
13
8
54
58.46
385.00
20180309
280,157
30,224
9.27
197,260
70.41
109
33
14
7
55
59.07
387.50
20180302
280,157
30,412
9.21
196,771
70.24
109
36
11
6
56
59.33
371.00
20180223
280,157
30,550
9.17
196,263
70.05
106
33
10
8
55
59.30
370.50
20180214
280,157
30,666
9.14
196,530
70.15
107
33
12
6
56
59.60
20180209
280,157
30,622
9.15
198,223
70.75
110
36
11
7
56
59.68
354.00
20180202
280,157
30,627
9.15
199,965
71.38
112
37
12
8
55
59.40
377.00
20180126
280,157
30,771
9.10
199,710
71.29
109
34
18
7
50
58.76
373.50
20180119
280,157
31,166
8.99
197,727
70.58
107
35
12
11
49
58.09
345.00
20180112
280,157
31,560
8.88
197,384
70.45
106
34
12
13
47
57.56
344.50
20180105
280,157
32,215
8.70
197,177
70.38
108
37
13
8
50
58.22
335.50
20171229
280,157
32,857
8.53
195,013
69.61
107
37
13
11
46
56.46
322.00
20171222
280,157
32,912
8.51
193,530
69.08
104
36
12
9
47
56.86
324.50
20171215
280,157
33,265
8.42
194,147
69.30
106
37
13
7
49
57.59
307.50
20171208
280,157
33,449
8.38
193,878
69.20
105
35
13
8
49
57.52
315.00
20171201
280,157
33,333
8.40
194,245
69.33
104
34
11
8
51
58.17
329.50
20171124
280,157
33,757
8.30
193,650
69.12
104
29
16
6
53
58.40
327.00
20171117
280,157
34,271
8.17
192,640
68.76
104
30
13
10
51
57.52
317.00
20171110
280,157
34,329
8.16
194,542
69.44
103
28
12
10
53
58.55
317.50
20171103
280,157
34,675
8.08
191,402
68.32
98
25
12
8
53
58.45
298.00
20171027
280,157
34,836
8.04
192,179
68.60
98
26
10
10
52
58.47
291.50
20171020
280,157
34,758
8.06
193,484
69.06
99
25
12
8
54
59.19
303.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
386.50
452.50
460.00
380.00
45.00
431.00
47,006
-
2020-12
310.00
384.50
391.50
306.00
79.00
352.80
66,611
20.13
2020-11
251.00
305.50
319.00
250.50
54.00
288.07
39,628
12.43
2020-10
287.00
249.00
291.00
246.50
-36.00
274.39
38,151
11.96
2020-09
319.00
285.00
334.00
280.00
-37.00
308.16
48,854
15.78
2020-08
308.00
322.00
343.00
303.00
17.00
319.88
67,889
21.93
2020-07
293.50
309.00
318.50
293.50
15.50
305.87
49,709
16.06
2020-06
310.50
293.50
318.50
281.00
-13.00
304.10
46,312
14.96
2020-05
280.00
306.50
335.00
275.50
18.50
293.43
74,983
24.22
2020-04
200.50
288.00
293.00
198.50
87.50
239.73
82,234
26.56
2020-03
290.00
200.50
309.00
179.50
-101.00
238.09
94,603
30.56
2020-02
300.00
301.50
331.50
293.00
-4.50
311.92
70,065
22.63
2020-01
283.00
306.00
336.50
263.50
25.00
295.47
70,796
22.87
2019-12
260.00
281.00
289.50
260.00
20.50
274.27
39,046
12.61
2019-11
262.00
260.50
278.50
250.00
-1.00
262.45
43,352
14.00
2019-10
272.00
261.50
274.50
249.00
-9.00
263.05
36,049
11.64
2019-09
255.50
270.50
280.00
251.00
16.00
268.76
37,755
12.20
2019-08
274.50
254.50
277.50
238.50
-18.50
251.10
37,716
12.55
2019-07
269.00
280.00
284.50
261.50
20.00
272.35
36,651
12.19
2019-06
234.00
260.00
265.00
228.50
21.50
246.87
37,121
12.35
2019-05
293.00
238.50
294.50
226.00
-55.00
251.75
79,800
26.55
2019-04
262.50
293.50
304.00
262.00
33.50
288.53
90,770
30.20
2019-03
287.00
260.00
289.00
252.00
-17.00
266.13
66,024
21.97
2019-02
247.50
277.00
286.00
246.00
35.00
264.38
68,272
22.71
2019-01
224.00
242.00
254.00
201.00
21.00
228.98
83,441
27.76
2018-12
252.00
221.00
264.00
216.00
-19.50
233.86
84,905
28.25
2018-11
199.50
240.50
246.00
199.50
40.50
223.30
132,899
44.22
2018-10
255.50
200.00
267.50
181.00
-54.50
215.62
157,679
52.46
2018-09
277.00
252.50
283.50
240.50
-24.50
261.37
119,504
39.76
2018-08
301.00
277.00
313.50
251.00
-22.00
278.76
140,204
50.04
2018-07
364.50
299.00
367.00
285.00
-41.00
317.05
144,201
51.47
2018-06
429.00
360.00
465.00
340.00
-65.00
391.05
94,318
33.67
2018-05
450.00
425.00
515.00
378.50
-25.00
446.05
106,293
37.94
2018-04
427.50
450.00
530.00
416.00
26.00
471.33
88,239
31.50
2018-03
372.00
424.00
425.50
368.50
49.00
392.70
54,949
19.61
2018-02
377.50
375.00
394.00
338.00
-2.50
368.19
41,491
14.81
2018-01
322.50
377.50
380.00
317.00
55.50
348.43
64,337
22.96
2017-12
340.50
322.00
342.50
298.50
-8.50
318.55
47,504
16.96
2017-11
302.50
330.50
344.00
296.00
28.50
316.77
91,507
32.66
2017-10
276.00
302.00
308.50
273.00
29.50
293.16
59,407
21.20
2017-09
268.00
272.50
296.50
267.00
5.00
276.43
78,475
28.01
2017-08
222.00
267.50
274.50
221.00
54.50
253.43
110,510
40.23
2017-07
205.00
219.00
225.50
198.00
13.50
208.60
66,934
24.37
2017-06
202.50
205.50
216.00
200.00
3.50
204.65
53,533
19.49
2017-05
194.00
202.00
213.50
186.00
9.50
201.55
54,638
19.89
2017-04
192.00
192.50
196.00
177.00
2.00
186.14
34,723
12.64
2017-03
196.00
190.50
214.50
183.00
-5.50
200.57
67,900
24.72
2017-02
162.50
196.00
207.00
160.50
35.00
180.28
90,896
33.09
2017-01
149.00
161.00
163.50
146.50
13.00
154.34
51,267
18.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.30▽-0.10
1504 東元
27.50▽-0.25
1506 正道
10.00±0.00
1507 永大
59.10▽-0.60
1512 瑞利
4.36▽-0.05
1513 中興電
46.45△1.05
1514 亞力
24.40△0.30
1515 力山
73.60±0.00
1517 利奇
12.65△0.05
1519 華城
43.90△1.35
1521 大億
53.60△0.90
1522 堤維西
23.25△0.80
1524 耿鼎
10.80△0.20
1525 江申
69.80±0.00
1526 日馳
41.25△0.35
1527 鑽全
42.95△1.40
1528 恩德
9.89▽-0.10
1529 樂士
16.55△0.55
1530 亞崴
31.80▽-0.10
1531 高林股
11.40▽-0.10
1532 勤美
30.15△0.20
1533 車王電
58.40△1.60
1535 中宇
33.30±0.00
1536 和大
119.00±0.00
1537 廣隆
137.00△0.50
1538 正峰新
7.51▽-0.01
1539 巨庭
17.85▽-0.10
1540 喬福
15.35△0.25
1541 錩泰
51.50△0.20
1558 伸興
140.50△2.00
1560 中砂
66.90△0.20
1568 倉佑
28.00▽-1.30
1583 程泰
63.00△0.60
1587 吉茂
23.05△0.45
1589 永冠-KY
78.30△1.30
1590 亞德客-KY
1145.00△10.00
1592 英瑞-KY
7.78△0.05
2049 上銀
452.50▽-10.50
2228 劍麟
77.70△1.40
2231 為升
190.00△5.00
2236 百達-KY
18.10±0.00
2371 大同
26.50△0.30
3167 大量
43.50△0.05
3346 麗清
45.70△0.10
4526 東台
15.10△0.20
4532 瑞智
19.85±0.00
4540 全球
58.60±0.00
4551 智伸科
172.50▽-1.00
4552 力達-KY
34.45▽-0.30
4555 氣立
49.15±0.00
4557 永新-KY
63.80△1.20
4560 強信-KY
40.00▽-0.75
4562 穎漢
19.75▽-0.50
4564 元翎
30.65±0.00
4566 時碩工業
61.00△1.90
4571 鈞興-KY
86.40△1.10
4576 大銀微系統
108.50△9.70
5288 豐祥-KY
113.50△2.00
6605 帝寶
59.30△0.50
8222 寶一
12.30▽-0.05
8374 羅昇
24.75▽-0.15
8996 高力
59.90△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。