網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3202 樺晟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3202 樺晟
9/26:
14.95 ▽-1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
117,165
23,215
5.05
34,184
29.18
36
17
3
3
13
17.99
16.25
20220916
117,165
23,230
5.04
33,727
28.79
35
16
3
3
13
17.97
16.55
20220908
117,165
23,276
5.03
33,395
28.50
34
15
3
4
12
17.34
16.80
20220902
117,165
23,319
5.02
33,310
28.43
33
14
3
4
12
17.66
16.45
20220826
117,165
23,415
5.00
33,837
28.88
34
15
3
4
12
17.70
16.95
20220819
117,165
23,463
4.99
33,753
28.81
34
15
3
4
12
17.68
16.55
20220812
117,165
23,346
5.02
32,880
28.06
32
13
3
4
12
17.68
14.00
20220805
117,165
23,349
5.02
32,741
27.94
32
14
2
4
12
17.68
13.85
20220729
117,165
23,335
5.02
32,309
27.58
31
13
2
4
12
17.70
13.90
20220722
117,165
23,341
5.02
32,307
27.57
31
13
2
4
12
17.70
14.20
20220715
117,165
23,352
5.02
32,296
27.56
31
13
2
4
12
17.70
13.85
20220708
117,165
23,360
5.02
32,262
27.54
31
13
3
3
12
17.70
14.35
20220701
117,165
23,380
5.01
32,225
27.50
31
13
3
3
12
17.70
13.55
20220624
117,165
23,346
5.02
32,605
27.83
32
14
3
4
11
16.84
14.15
20220617
117,165
23,377
5.01
33,440
28.54
35
16
4
3
12
17.11
14.75
20220610
117,165
23,393
5.01
32,597
27.82
33
14
4
3
12
17.17
15.60
20220602
117,165
23,429
5.00
32,559
27.79
33
15
3
3
12
17.23
14.45
20220527
117,165
23,448
5.00
32,515
27.75
33
16
3
3
11
16.74
14.00
20220520
117,165
23,458
4.99
32,877
28.06
34
17
3
3
11
16.67
13.75
20220513
117,165
23,473
4.99
32,884
28.07
34
17
2
5
10
15.65
13.70
20220506
117,165
23,549
4.98
33,094
28.25
34
15
4
4
11
16.17
14.50
20220429
117,165
23,571
4.97
33,029
28.19
34
15
4
4
11
16.17
15.15
20220422
117,165
23,675
4.95
31,972
27.29
32
14
3
4
11
16.25
16.30
20220415
117,165
23,672
4.95
31,888
27.22
32
13
4
4
11
16.25
17.15
20220408
117,165
23,731
4.94
31,430
26.83
31
12
4
4
11
16.29
17.20
20220401
117,165
23,761
4.93
32,008
27.32
32
13
4
4
11
16.34
17.30
20220325
117,165
23,703
4.94
32,134
27.43
32
13
6
2
11
16.82
17.65
20220318
117,165
23,540
4.98
31,658
27.02
30
13
3
3
11
17.31
18.00
20220311
117,165
23,346
5.02
31,840
27.18
30
14
2
2
12
18.59
16.60
20220304
117,165
23,392
5.01
32,810
28.00
31
15
2
2
12
18.98
17.85
20220225
117,165
23,398
5.01
32,799
27.99
31
15
2
2
12
19.00
17.90
20220218
117,165
23,453
5.00
32,861
28.05
31
15
2
2
12
18.92
19.35
20220211
117,165
22,890
5.12
33,533
28.62
32
16
2
2
12
19.09
19.90
20220126
117,165
22,145
5.29
33,412
28.52
31
14
3
2
12
19.35
17.60
20220121
117,165
22,158
5.29
33,477
28.57
31
14
3
2
12
19.35
18.00
20220114
117,165
22,198
5.28
33,493
28.59
31
14
3
2
12
19.29
17.80
20220107
117,165
22,188
5.28
34,567
29.50
33
17
2
2
12
19.47
18.50
20211230
117,165
21,729
5.39
35,365
30.18
34
15
5
3
11
18.60
20.40
20211224
117,165
21,539
5.44
34,581
29.51
33
14
4
4
11
18.15
16.80
20211217
117,165
21,138
5.54
35,477
30.28
35
16
3
6
10
17.04
18.45
20211210
117,165
21,126
5.55
35,372
30.19
34
14
5
4
11
18.15
16.40
20211203
117,165
21,103
5.55
35,530
30.32
35
15
5
5
10
17.14
16.60
20211126
117,165
21,264
5.51
35,361
30.18
34
13
6
4
11
18.17
16.95
20211119
117,165
21,445
5.46
34,628
29.56
33
13
6
3
11
18.11
17.25
20211112
117,165
21,263
5.51
34,400
29.36
32
12
5
4
11
18.13
14.15
20211105
117,165
21,070
5.56
34,526
29.47
32
13
4
3
12
19.07
13.40
20211029
117,165
21,055
5.56
34,096
29.10
31
12
5
2
12
19.28
12.70
20211022
117,165
21,030
5.57
34,447
29.40
30
12
4
2
12
20.19
12.80
20211015
117,165
21,029
5.57
35,277
30.11
32
15
5
1
11
20.00
13.00
20211008
117,165
21,001
5.58
35,707
30.48
32
15
5
1
11
20.06
13.75
20211001
117,165
21,046
5.57
35,836
30.59
31
12
6
1
12
21.07
13.40
20210924
117,165
21,091
5.56
35,330
30.15
30
12
5
1
12
21.08
13.75
20210917
117,165
21,130
5.54
35,301
30.13
30
12
5
1
12
21.12
13.80
20210910
117,165
21,129
5.55
35,513
30.31
30
12
5
0
13
21.97
12.25
20210903
117,165
21,132
5.54
35,499
30.30
30
12
5
0
13
21.94
12.95
20210827
117,165
21,149
5.54
35,538
30.33
30
12
5
0
13
21.95
12.80
20210820
117,165
21,195
5.53
35,080
29.94
29
11
5
0
13
21.97
12.25
20210813
117,165
21,312
5.50
35,481
30.28
30
12
4
1
13
21.73
13.50
20210806
117,165
21,430
5.47
34,392
29.35
28
11
3
1
13
21.75
14.00
20210730
117,165
21,267
5.51
34,839
29.74
28
8
6
1
13
21.76
14.30
20210723
117,165
21,319
5.50
34,744
29.65
28
8
6
2
12
20.85
14.85
20210716
117,165
20,692
5.66
36,061
30.78
29
7
6
3
13
21.89
13.40
20210709
117,165
20,703
5.66
36,189
30.89
29
7
6
3
13
21.91
13.95
20210702
117,165
20,719
5.65
36,634
31.27
30
9
6
3
12
21.50
13.80
20210625
117,165
20,749
5.65
36,663
31.29
29
8
6
3
12
21.95
14.35
20210618
117,165
20,801
5.63
36,706
31.33
29
8
6
3
12
21.97
13.80
20210611
117,165
20,823
5.63
36,723
31.34
29
8
6
3
12
22.00
14.20
20210604
117,165
20,855
5.62
36,712
31.33
29
8
6
3
12
22.00
14.90
20210528
117,165
20,887
5.61
37,158
31.71
31
10
5
4
12
21.23
14.40
20210521
117,165
20,925
5.60
37,133
31.69
30
10
5
3
12
22.09
13.95
20210514
117,165
20,957
5.59
37,755
32.22
32
10
6
4
12
21.60
12.65
20210507
117,165
21,175
5.53
37,850
32.30
31
11
5
3
12
22.38
16.05
20210429
117,165
21,316
5.50
37,999
32.43
31
11
5
3
12
22.37
16.70
20210423
117,165
21,305
5.50
38,729
33.06
32
11
6
2
13
23.36
16.65
20210416
117,165
21,244
5.52
39,859
34.02
32
10
4
2
16
25.91
17.85
20210409
117,165
20,930
5.60
40,224
34.33
33
11
3
4
15
24.92
18.20
20210401
117,165
20,968
5.59
39,218
33.47
32
11
2
3
16
25.43
18.10
20210326
117,165
20,740
5.65
40,154
34.27
34
11
3
3
17
25.60
18.70
20210319
117,165
20,763
5.64
39,857
34.02
33
11
2
3
17
25.85
19.35
20210312
117,165
20,778
5.64
38,803
33.12
32
12
2
1
17
25.93
19.40
20210305
117,165
20,722
5.65
39,157
33.42
32
12
2
1
17
26.22
18.15
20210226
117,165
19,919
5.88
43,375
37.02
35
10
4
2
19
28.52
20.00
20210219
117,165
19,607
5.98
43,799
37.38
33
9
4
2
18
29.41
19.25
20210209
117,165
19,596
5.98
43,561
37.18
33
10
3
1
19
30.23
17.60
20210205
117,165
19,593
5.98
43,623
37.23
33
10
3
1
19
30.29
17.60
20210129
117,165
19,663
5.96
42,687
36.43
33
10
3
2
18
28.72
17.75
20210122
117,165
19,798
5.92
42,241
36.05
33
11
2
3
17
27.72
17.45
20210115
117,165
19,956
5.87
41,271
35.22
32
10
3
1
18
28.29
18.15
20210108
117,165
20,041
5.85
40,878
34.89
32
12
2
3
15
25.95
18.50
20201231
117,165
20,209
5.80
41,235
35.19
35
15
3
1
16
26.42
19.15
20201225
117,165
19,881
5.89
43,207
36.88
37
15
4
1
17
27.52
19.35
20201218
117,165
19,759
5.93
43,209
36.88
36
14
4
2
16
27.08
20.55
20201211
117,165
19,815
5.91
44,058
37.60
37
15
3
3
16
27.36
21.15
20201204
117,165
19,935
5.88
44,171
37.70
37
16
2
3
16
27.43
21.95
20201127
117,165
19,888
5.89
43,754
37.34
35
12
5
3
15
27.04
23.40
20201120
117,165
20,036
5.85
44,446
37.93
37
14
6
2
15
26.94
23.00
20201113
117,165
20,004
5.86
45,303
38.67
38
14
7
1
16
28.03
23.40
20201106
117,165
20,183
5.81
45,768
39.06
38
12
6
4
16
27.92
22.85
20201030
117,165
20,221
5.79
45,045
38.45
38
14
5
5
14
25.80
23.15
20201023
117,165
20,371
5.75
44,092
37.63
37
14
4
5
14
25.58
24.10
20201016
117,165
20,475
5.72
43,579
37.19
37
13
5
5
14
25.12
23.75
20201008
117,165
20,205
5.80
46,220
39.45
40
15
5
5
15
26.32
26.00
20200930
117,165
19,378
6.05
47,619
40.64
43
18
7
2
16
27.46
25.75
20200925
117,165
19,398
6.04
44,567
38.04
36
14
4
3
15
27.46
25.65
20200918
117,165
18,520
6.33
46,738
39.89
39
16
5
3
15
28.05
26.45
20200911
117,165
18,100
6.47
48,129
41.08
39
13
8
1
17
30.13
24.10
20200904
117,165
17,576
6.67
48,881
41.72
40
15
5
5
15
28.47
20.15
20200828
117,165
17,898
6.55
48,704
41.57
40
15
5
4
16
29.42
19.30
20200821
117,165
17,923
6.54
48,106
41.06
39
14
4
5
16
29.32
17.55
20200814
117,165
17,659
6.63
49,807
42.51
41
16
4
3
18
31.49
18.05
20200807
117,165
17,778
6.59
49,153
41.95
43
17
6
4
16
28.55
18.50
20200731
117,165
17,599
6.66
49,551
42.29
45
18
9
3
15
27.57
18.75
20200724
117,165
17,406
6.73
50,977
43.51
46
19
8
4
15
27.95
19.40
20200717
117,165
17,382
6.74
49,556
42.30
42
15
8
3
16
29.16
18.80
20200710
117,165
16,904
6.93
51,464
43.92
44
15
7
5
17
30.05
18.90
20200703
117,165
16,938
6.92
51,189
43.69
44
15
7
4
18
30.47
18.60
20200624
117,165
16,982
6.90
51,101
43.61
43
14
8
3
18
31.13
18.00
20200619
117,165
16,994
6.89
52,059
44.43
44
16
7
3
18
31.59
18.75
20200612
117,165
16,881
6.94
52,451
44.77
44
16
7
3
18
32.05
18.20
20200605
117,165
17,060
6.87
50,691
43.26
42
16
6
3
17
31.01
20.15
20200529
117,165
16,583
7.07
52,291
44.63
42
14
5
5
18
32.19
18.15
20200522
117,165
16,637
7.04
52,129
44.49
43
17
5
4
17
31.57
18.40
20200515
117,165
16,667
7.03
50,944
43.48
40
13
7
3
17
31.76
20.40
20200508
117,165
16,136
7.26
51,863
44.27
43
16
7
4
16
30.42
18.65
20200430
117,165
16,000
7.32
52,286
44.63
41
12
8
5
16
31.36
16.65
20200424
117,165
15,721
7.45
51,423
43.89
41
12
10
4
15
30.11
15.90
20200417
117,165
15,378
7.62
51,535
43.99
42
16
8
3
15
30.29
16.55
20200410
117,165
15,361
7.63
51,473
43.93
41
15
8
3
15
30.77
15.70
20200401
117,165
15,403
7.61
50,435
43.05
40
13
9
3
15
30.20
14.55
20200327
117,165
15,480
7.57
50,270
42.91
40
13
9
3
15
30.10
13.45
20200320
117,165
15,540
7.54
50,404
43.02
40
13
9
3
15
30.29
10.25
20200313
117,165
15,491
7.56
52,676
44.96
41
13
6
6
16
31.68
16.20
20200306
117,165
15,481
7.57
52,054
44.43
41
12
8
4
17
31.60
19.80
20200227
117,165
15,475
7.57
52,361
44.69
43
13
9
4
17
31.07
18.95
20200221
117,165
15,505
7.56
51,760
44.18
43
12
10
3
18
31.35
19.85
20200214
117,165
15,346
7.63
51,759
44.18
43
12
9
4
18
31.14
20.35
20200207
117,165
15,121
7.75
51,169
43.67
42
13
7
6
16
29.28
21.00
20200131
117,165
14,892
7.87
51,038
43.56
44
14
8
6
16
28.70
18.30
20200120
117,165
14,904
7.86
50,547
43.14
43
13
9
5
16
28.68
18.90
20200117
117,165
14,847
7.89
50,899
43.44
43
12
9
6
16
28.76
18.35
20200110
117,165
14,830
7.90
51,694
44.12
45
13
10
6
16
28.21
18.80
20200103
117,165
14,882
7.87
50,932
43.47
44
13
8
6
17
28.88
18.35
20191227
117,165
14,886
7.87
51,130
43.64
44
12
9
5
18
29.74
18.95
20191220
117,165
14,895
7.87
50,654
43.23
43
11
9
5
18
29.53
19.30
20191213
117,165
14,803
7.91
50,646
43.23
44
13
7
6
18
28.99
18.30
20191206
117,165
14,836
7.90
50,251
42.89
43
13
7
5
18
29.48
18.20
20191129
117,165
14,859
7.89
50,357
42.98
43
12
8
5
18
29.49
18.00
20191122
117,165
14,882
7.87
50,532
43.13
44
11
9
7
17
28.20
18.10
20191115
117,165
14,908
7.86
49,812
42.51
43
10
10
5
18
28.77
18.90
20191108
117,165
14,925
7.85
50,314
42.94
45
15
7
6
17
28.12
19.50
20191101
117,165
14,775
7.93
50,003
42.68
44
14
8
4
18
29.32
19.05
20191025
117,165
14,753
7.94
50,498
43.10
45
13
10
4
18
29.01
19.45
20191018
117,165
14,653
8.00
50,875
43.42
44
12
8
3
21
31.49
19.65
20191009
117,165
14,606
8.02
51,374
43.85
44
12
8
4
20
31.28
18.00
20191004
117,165
14,593
8.03
51,216
43.71
44
11
8
4
21
31.54
17.75
20190927
117,165
14,628
8.01
50,731
43.30
42
10
8
4
20
31.32
18.35
20190920
117,165
14,602
8.02
50,790
43.35
42
10
8
5
19
30.78
18.40
20190912
117,165
14,627
8.01
50,868
43.42
42
10
9
5
18
30.04
19.80
20190906
117,165
14,601
8.02
51,442
43.91
43
11
8
6
18
30.15
19.90
20190830
115,759
14,496
7.99
51,388
44.39
44
14
7
4
19
30.98
19.65
20190823
113,322
14,481
7.83
48,147
42.49
40
11
7
4
18
30.51
20.05
20190816
111,574
14,437
7.73
46,544
41.72
39
11
8
2
18
30.45
19.75
20190808
107,581
14,431
7.45
44,319
41.20
38
12
7
2
17
29.38
20.40
20190802
106,182
14,413
7.37
44,514
41.92
38
12
7
2
17
30.03
21.00
20190726
105,015
14,219
7.39
44,861
42.72
38
10
9
2
17
30.53
22.95
20190719
103,902
14,156
7.34
44,302
42.64
37
10
8
2
17
30.79
20.95
20190712
102,585
14,000
7.33
43,942
42.83
35
9
7
3
16
31.02
19.30
20190705
102,018
13,983
7.30
43,767
42.90
35
9
8
2
16
31.16
20.70
20190628
101,738
13,951
7.29
44,247
43.49
36
10
6
4
16
31.15
20.90
20190621
101,738
13,880
7.33
43,683
42.94
35
9
6
4
16
31.05
20.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
34,184
29.15
35
33,727
28.76
34
33,395
28.48
* 600 張以上
19
25,787
21.99
19
25,738
21.95
19
25,967
22.14
* 800 張以上
16
23,792
20.29
16
23,772
20.28
16
24,001
20.47
* 1000 張以上
13
21,078
17.98
13
21,053
17.96
12
20,313
17.33
1-999股
14,140
222
0.18
14,106
222
0.18
14,071
222
0.18
1-5張
6,222
14,035
11.97
6,271
14,106
12.03
6,334
14,242
12.15
5-10張
1,284
10,577
9.02
1,287
10,627
9.06
1,296
10,683
9.11
10-15張
408
5,344
4.56
405
5,306
4.52
411
5,382
4.59
15-20張
353
6,609
5.64
356
6,659
5.68
357
6,671
5.69
20-30張
248
6,491
5.54
249
6,516
5.56
251
6,550
5.59
30-40張
148
5,415
4.62
144
5,277
4.50
146
5,354
4.56
40-50張
94
4,366
3.72
95
4,426
3.77
92
4,273
3.64
50-100張
188
13,620
11.62
188
13,640
11.64
193
14,000
11.94
100-200張
73
10,712
9.14
70
10,191
8.69
67
9,789
8.35
200-400張
21
5,590
4.77
24
6,467
5.51
24
6,603
5.63
400-600張
17
8,397
7.16
16
7,989
6.81
15
7,428
6.34
600-800張
3
1,995
1.70
3
1,966
1.67
3
1,966
1.67
800-1,000張
3
2,714
2.31
3
2,719
2.32
4
3,688
3.14
1,000張以上
13
21,078
17.98
13
21,053
17.96
12
20,313
17.33
合計
23,215
117,165
100.00
23,230
117,165
100.00
23,276
117,165
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.18
11.97
9.02
4.56
5.64
5.54
4.62
3.72
11.62
9.14
4.77
7.16
1.70
2.31
17.98
20220916
0.18
12.03
9.06
4.52
5.68
5.56
4.50
3.77
11.64
8.69
5.51
6.81
1.67
2.32
17.96
20220908
0.18
12.15
9.11
4.59
5.69
5.59
4.56
3.64
11.94
8.35
5.63
6.34
1.67
3.14
17.33
20220902
0.18
12.21
9.10
4.59
5.80
5.73
4.37
3.69
11.65
8.34
5.85
5.96
1.67
3.13
17.65
20220826
0.19
12.47
9.19
4.61
5.79
5.63
4.24
4.00
11.40
8.04
5.51
6.36
1.70
3.11
17.70
20220819
0.19
12.54
9.30
4.52
5.65
5.71
4.47
3.80
11.09
8.03
5.84
6.38
1.66
3.06
17.68
20220812
0.18
12.37
9.21
4.65
5.58
5.81
4.63
3.77
11.45
8.15
6.09
5.54
1.76
3.06
17.68
20220805
0.18
12.43
9.25
4.63
5.64
5.78
4.62
3.72
11.52
8.00
6.22
6.04
1.14
3.06
17.68
20220729
0.19
12.44
9.28
4.67
5.69
5.84
4.72
3.61
11.33
8.02
6.58
5.65
1.15
3.06
17.70
20220722
0.19
12.48
9.31
4.71
5.72
5.88
4.68
3.68
11.18
7.99
6.56
5.65
1.16
3.05
17.70
20220715
0.19
12.55
9.30
4.72
5.70
5.96
4.75
3.75
11.14
7.86
6.47
5.65
1.18
3.02
17.70
20220708
0.19
12.61
9.32
4.76
5.66
5.98
4.75
3.71
11.18
8.01
6.23
5.65
1.86
2.31
17.69
20220701
0.19
12.67
9.32
4.79
5.64
6.02
4.77
3.71
11.59
7.78
5.96
5.65
1.83
2.31
17.69
20220624
0.19
12.66
9.31
4.77
5.66
5.97
4.87
3.68
11.58
7.65
5.79
6.00
1.81
3.16
16.84
20220617
0.19
12.74
9.35
4.75
5.63
6.03
4.74
3.83
11.57
7.57
5.01
6.69
2.41
2.31
17.11
20220610
0.19
12.79
9.41
4.78
5.68
5.98
4.71
3.83
11.61
7.77
5.36
5.96
2.36
2.31
17.16
20220602
0.18
12.90
9.47
4.81
5.66
5.94
4.66
3.83
11.75
7.69
5.25
6.42
1.81
2.31
17.23
20220527
0.18
12.97
9.58
4.77
5.61
5.93
4.57
3.86
11.99
7.29
5.42
6.87
1.81
2.31
16.74
20220520
0.18
12.95
9.62
4.83
5.75
5.68
4.50
3.81
12.12
7.25
5.18
7.25
1.81
2.31
16.67
20220513
0.19
13.02
9.64
4.75
5.78
5.71
4.57
3.70
12.26
7.06
5.19
7.26
1.19
3.95
15.65
20220506
0.19
13.18
9.67
4.70
5.62
5.80
4.67
3.70
12.19
7.38
4.60
6.48
2.42
3.16
16.17
20220429
0.19
13.22
9.74
4.66
5.62
5.81
4.84
3.61
12.11
7.57
4.39
6.42
2.43
3.16
16.17
20220422
0.18
13.41
9.86
4.71
5.64
5.85
4.91
3.58
11.95
7.63
4.93
6.01
1.86
3.16
16.24
20220415
0.18
13.41
9.85
4.73
5.67
5.97
4.74
3.46
11.62
7.69
5.41
5.40
2.40
3.16
16.25
20220408
0.18
13.52
9.96
4.70
5.73
6.10
4.68
3.30
11.69
7.75
5.50
4.98
2.38
3.16
16.29
20220401
0.18
13.62
10.02
4.71
5.83
6.10
4.55
3.25
11.68
7.71
4.97
5.41
2.39
3.16
16.34
20220325
0.19
13.63
10.08
4.79
5.78
6.01
4.64
3.29
11.33
7.89
4.88
5.41
3.66
1.52
16.82
20220318
0.18
13.68
9.89
5.03
5.74
5.96
4.53
3.16
11.26
7.52
5.97
5.49
1.88
2.31
17.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
16.60
14.95
17.20
14.80
-1.80
16.49
7,291
-
2022-08
13.85
16.75
17.40
13.40
2.75
15.10
12,384
10.57
2022-07
13.65
13.90
14.85
13.00
0.20
13.86
3,205
2.74
2022-06
14.20
13.70
16.05
13.60
-0.50
14.70
5,046
4.31
2022-05
15.15
14.20
15.45
13.15
-0.95
14.02
4,547
3.88
2022-04
17.35
15.15
17.65
14.30
-2.35
16.41
9,750
8.32
2022-03
17.90
17.50
18.35
16.15
-0.40
17.34
13,187
11.26
2022-02
17.80
17.90
21.00
17.50
0.30
19.00
25,393
21.67
2022-01
20.50
17.60
21.40
17.40
-2.80
18.65
32,780
27.98
2021-12
16.20
20.40
20.60
16.20
3.80
17.42
49,001
41.82
2021-11
12.75
16.60
17.50
12.75
3.25
15.16
30,844
26.33
2021-10
14.10
12.70
14.45
12.20
-1.30
13.03
7,538
6.43
2021-09
12.90
14.00
14.60
11.75
1.10
13.12
8,667
7.40
2021-08
14.45
12.90
14.95
12.15
-1.30
13.20
13,240
11.30
2021-07
14.20
14.30
16.15
13.00
0.10
14.09
35,340
30.16
2021-06
14.30
14.20
16.15
13.50
-0.10
14.42
7,574
6.46
2021-05
16.95
14.30
16.95
11.40
-3.50
14.39
14,142
12.07
2021-04
18.15
16.70
18.80
16.00
-0.85
17.48
19,726
16.84
2021-03
20.15
18.15
20.20
17.80
-1.85
18.92
29,653
25.31
2021-02
17.80
20.00
20.65
17.10
2.25
18.58
27,849
23.77
2021-01
19.15
17.75
19.50
17.00
-1.40
18.29
20,249
17.28
2020-12
23.05
19.15
23.50
18.40
-3.85
20.56
59,169
50.50
2020-11
23.05
23.00
24.40
20.85
-0.15
22.82
44,230
37.75
2020-10
25.45
23.15
28.20
22.60
-2.60
24.79
95,922
81.87
2020-09
20.25
25.75
29.70
19.35
5.80
24.17
321,593
274.48
2020-08
18.90
19.95
20.30
17.00
1.20
18.53
56,227
47.99
2020-07
18.60
18.75
20.35
18.05
0.30
18.79
70,633
60.28
2020-06
18.15
18.45
20.90
17.70
0.30
18.89
50,206
42.85
2020-05
16.10
18.15
21.60
16.10
1.50
18.85
67,249
57.40
2020-04
14.75
16.65
17.40
14.00
1.80
15.71
9,252
7.90
2020-03
18.10
14.85
20.50
9.23
-4.10
15.25
37,115
31.68
2020-02
18.05
18.95
21.70
17.40
0.65
20.07
47,721
40.73
2020-01
18.55
18.30
19.40
17.10
-0.25
18.46
12,489
10.66
2019-12
18.20
18.55
19.85
17.70
0.55
18.55
11,021
9.41
2019-11
18.30
18.00
20.35
17.90
-0.30
18.69
12,635
10.78
2019-10
18.30
18.30
20.45
17.55
-0.05
18.47
15,435
13.17
2019-09
19.80
18.35
20.40
18.20
-1.30
19.28
9,212
7.86
2019-08
21.80
19.65
22.10
19.05
-2.15
20.06
17,129
14.80
2019-07
21.00
21.80
23.85
18.75
0.90
21.26
38,455
36.22
2019-06
21.00
20.90
21.55
19.70
-0.15
20.33
10,514
10.33
2019-05
23.30
20.45
23.85
18.00
-3.15
20.85
22,337
21.96
2019-04
19.80
22.80
23.75
19.60
2.10
22.21
15,616
15.35
2019-03
14.90
19.00
19.40
14.85
4.25
17.08
43,304
43.19
2019-02
14.10
14.75
15.40
14.00
0.75
14.73
5,498
5.49
2019-01
15.05
14.00
16.30
13.70
-0.90
14.48
10,046
10.03
2018-12
13.35
14.90
16.70
13.10
1.75
14.87
29,558
29.51
2018-11
11.90
13.15
13.70
11.65
1.30
12.65
6,130
6.12
2018-10
13.50
11.85
14.15
11.10
-1.65
12.46
7,951
7.94
2018-09
14.25
13.50
14.90
12.35
-0.75
13.28
9,490
9.48
2018-08
11.50
14.25
15.75
11.45
2.75
13.08
34,056
34.00
2018-07
13.90
11.50
14.00
10.95
-2.50
11.92
8,150
8.14
2018-06
13.55
14.00
16.50
13.45
0.30
14.12
8,025
8.01
2018-05
17.50
13.70
18.10
13.05
-3.75
15.85
11,929
11.91
2018-04
19.55
17.45
20.25
15.55
-2.10
17.91
11,479
11.46
2018-03
23.50
19.55
24.00
18.20
-4.30
20.60
19,333
19.30
2018-02
26.00
23.85
26.30
23.30
-1.85
24.48
6,800
6.79
2018-01
25.30
25.70
27.75
24.20
1.60
25.57
25,129
25.46
2017-12
26.60
24.10
26.85
23.10
-2.20
24.26
22,537
22.89
2017-11
23.50
26.30
28.30
23.20
3.20
25.28
51,904
53.10
2017-10
24.10
23.10
26.55
22.05
-0.45
23.99
29,086
29.87
2017-09
16.05
23.95
26.60
15.85
7.95
21.73
118,063
121.58
2017-08
13.30
16.00
16.20
12.95
2.80
13.95
27,109
28.04
2017-07
13.40
13.20
14.45
12.10
-0.40
13.22
16,929
17.51
2017-06
13.00
13.30
14.30
12.25
0.40
12.94
14,781
15.29
2017-05
12.95
12.90
13.90
12.00
0.00
12.63
15,053
15.57
2017-04
12.60
12.90
13.30
12.20
0.30
12.67
9,764
10.10
2017-03
12.75
12.60
14.00
12.50
-0.15
12.97
18,271
18.90
2017-02
12.05
12.75
14.15
12.05
0.75
12.62
22,230
22.99
2017-01
12.70
12.00
12.85
11.50
-0.70
12.28
10,662
11.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
25.75▽-0.55
1595 川寶
37.10▽-1.60
1815 富喬
12.55▽-0.70
3078 僑威
28.80▽-1.10
3089 展成
31.60±0.00
3114 好德
25.30▽-0.80
3115 寶島極
11.10▽-0.40
3144 新揚科
±
3191 和進
9.44▽-0.16
3202 樺晟
14.95▽-1.30
3206 志豐
27.60▽-0.30
3207 耀勝
41.60▽-0.95
3217 優群科
65.80▽-4.00
3236 千如
21.30▽-1.30
3276 宇環
12.80▽-0.75
3288 點晶
20.40▽-2.25
3290 東浦
20.75▽-0.75
3294 英濟
17.65▽-1.65
3310 佳穎
41.90▽-0.70
3322 建舜電
17.70▽-1.30
3332 幸康
40.10▽-1.00
3354 律勝
15.65±0.00
3357 臺慶科
79.40▽-5.70
3388 崇越電
75.40▽-1.30
3390 旭軟
21.30▽-1.55
3465 祥業
94.00▽-5.60
3484 崧騰
48.40▽-2.40
3492 長盛
17.80▽-1.75
3511 矽瑪
36.20▽-2.20
3512 能緹
29.90▽-0.75
3520 華盈
18.70▽-0.85
3526 凡甲
142.00▽-5.50
3537 堡達
33.45▽-0.90
3548 兆利
60.60▽-3.30
3597 映興
24.80▽-1.35
3609 東林
45.95▽-0.50
3624 光頡
40.65▽-3.70
3631 晟楠
37.20▽-0.20
3646 艾恩特
23.00▽-0.80
3689 湧德
30.30▽-3.00
3710 連展投控
14.00▽-0.80
4542 科嶠
0.00±0.00
4939 亞電
15.80▽-0.35
4974 亞泰
54.00▽-0.80
5227 F-立凱
58.50▽-5.60
5291 邑昇
35.05▽-1.70
5309 系統電子
37.50▽-1.50
5321 友銓
65.70▽-7.10
5328 華容
9.31▽-0.43
5340 建榮工業
26.10△0.90
5355 佳總興業
6.12▽-0.30
5381 合正
5.78▽-0.05
5439 高技企業
40.75▽-1.50
5457 宣德
53.70▽-4.30
5460 同協電子
11.10▽-0.30
5464 霖宏科技
22.00▽-0.95
5475 德宏
12.55▽-0.90
5488 松普科技
11.00▽-0.10
5498 凱崴電子
10.30▽-0.55
6114 翔昇
24.05▽-2.60
6124 業強
25.15▽-2.75
6126 信音企業
23.25▽-0.70
6127 九豪精密
14.35▽-1.40
6134 萬旭電業
19.90▽-1.50
6156 松上
17.50▽-1.00
6158 禾昌興業
27.80▽-1.40
6173 信昌電
37.55▽-1.55
6174 安碁
25.35▽-0.50
6175 立敦
29.55±0.00
6185 幃翔
12.60▽-0.50
6194 育富電子
20.70±0.00
6203 海韻電
47.00▽-2.20
6204 艾華
49.25▽-0.85
6207 雷科
25.85▽-0.65
6208 日揚
47.85▽-1.15
6210 慶生
38.05▽-0.80
6217 中探針
42.45▽-4.65
6220 岳豐
30.80▽-1.50
6259 百徽
24.10▽-1.70
6266 泰詠
23.30▽-1.10
6274 台燿
47.70▽-3.50
6275 元山
26.75▽-1.45
6279 胡連
166.00▽-7.00
6284 佳邦
44.70▽-2.50
6290 良維
56.20▽-1.50
6292 迅德
37.30▽-1.10
6418 詠昇
15.50▽-1.10
6432 今展科
34.80▽-2.70
6538 倉和
71.90▽-4.90
6642 富致
51.50▽-0.50
6664 群翊
83.10▽-3.90
6727 亞泰金屬
69.40▽-2.30
6761 穩得
78.90▽-2.00
8038 長園科
32.00▽-3.40
8042 金山電
36.85▽-0.05
8043 蜜望實
24.30▽-1.10
8071 能率豐
15.75▽-0.65
8074 鉅橡
18.15▽-0.55
8080 奧斯特
10.60▽-0.40
8091 翔名
78.70▽-2.30
8093 保銳科
11.60▽-0.95
8109 博大
86.00▽-3.00
8121 越峰
30.30▽-0.60
8147 正淩
51.50▽-0.80
8155 博智
98.50▽-6.00
8182 加高
33.25▽-0.75
8289 泰藝
35.70▽-2.05
8291 尚茂
0.00±0.00
8358 金居
36.65▽-2.70