神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	122,045	29,019	4.21	34,454	28.23	29	10	5	2	12	19.90	15.10
20230922	122,045	28,998	4.21	35,065	28.73	30	11	5	1	13	20.75	15.60
20230915	122,045	28,936	4.22	35,467	29.06	30	11	4	1	14	21.75	16.00
20230908	122,045	28,854	4.23	35,036	28.71	29	10	4	1	14	21.69	15.25
20230901	122,045	28,841	4.23	36,037	29.53	31	12	4	1	14	21.71	16.05
20230825	122,045	28,905	4.22	35,561	29.14	30	11	4	1	14	21.67	15.60
20230818	122,045	28,994	4.21	35,795	29.33	30	11	4	1	14	21.79	16.05
20230811	122,045	29,100	4.19	35,373	28.98	30	11	3	2	14	21.61	16.60
20230804	122,045	29,157	4.19	34,399	28.19	28	9	3	2	14	21.60	16.75
20230728	122,045	29,249	4.17	34,029	27.88	27	8	3	2	14	21.67	16.90
20230721	122,045	29,287	4.17	34,502	28.27	28	9	3	2	14	21.63	17.45
20230714	122,045	29,401	4.15	33,751	27.65	27	9	2	2	14	21.62	17.75
20230707	122,045	29,557	4.13	35,032	28.70	29	11	2	1	15	22.65	18.35
20230630	122,045	29,685	4.11	34,426	28.21	27	7	4	1	15	22.48	20.50
20230621	122,045	29,749	4.10	33,768	27.67	26	8	2	1	15	22.73	20.40
20230616	122,045	30,067	4.06	32,870	26.93	24	6	2	1	15	22.72	19.15
20230609	122,045	29,576	4.13	32,418	26.56	24	6	3	1	14	21.85	19.75
20230602	122,045	29,752	4.10	33,263	27.26	26	9	2	1	14	21.94	19.00
20230526	122,045	29,474	4.14	33,070	27.10	25	8	2	1	14	22.00	19.80
20230519	122,045	29,459	4.14	33,481	27.43	26	10	1	1	14	22.09	19.65
20230512	117,165	28,616	4.09	32,300	27.57	30	13	2	1	14	20.22	19.85
20230505	117,165	27,478	4.26	31,473	26.86	29	11	3	2	13	19.01	18.50
20230428	117,165	26,678	4.39	33,034	28.19	32	15	2	2	13	19.01	17.85
20230421	117,165	25,750	4.55	33,213	28.35	32	14	3	2	13	19.06	17.05
20230414	117,165	24,944	4.70	33,510	28.60	33	15	3	2	13	19.02	17.10
20230407	117,165	24,141	4.85	33,841	28.88	33	14	3	2	14	19.85	16.75
20230331	117,165	24,177	4.85	33,447	28.55	32	13	3	2	14	19.86	15.50
20230324	117,165	24,137	4.85	33,583	28.66	32	13	3	2	14	19.88	15.35
20230317	117,165	24,054	4.87	33,641	28.71	32	13	3	2	14	19.93	14.90
20230310	117,165	23,970	4.89	33,657	28.73	33	14	3	3	13	18.80	15.20
20230303	117,165	23,727	4.94	34,056	29.07	33	14	3	2	14	19.93	14.90
20230224	117,165	23,603	4.96	34,089	29.09	33	14	3	2	14	19.97	14.95
20230217	117,165	23,467	4.99	34,290	29.27	33	14	2	3	14	20.06	14.95
20230210	117,165	23,359	5.02	34,173	29.17	33	14	2	3	14	19.99	15.60
20230203	117,165	23,323	5.02	34,533	29.47	34	15	2	3	14	19.88	15.00
20230117	117,165	23,241	5.04	34,826	29.72	34	14	3	2	15	20.64	14.35
20230113	117,165	23,203	5.05	34,860	29.75	34	14	3	2	15	20.67	14.35
20230106	117,165	23,196	5.05	34,797	29.70	34	14	3	2	15	20.61	14.45
20221230	117,165	23,189	5.05	34,750	29.66	35	15	4	2	14	19.54	14.35
20221223	117,165	23,192	5.05	34,657	29.58	35	15	4	2	14	19.49	14.40
20221216	117,165	23,192	5.05	34,568	29.50	35	15	4	2	14	19.44	14.80
20221209	117,165	23,182	5.05	34,534	29.47	35	15	4	2	14	19.43	15.65
20221202	117,165	23,178	5.06	35,057	29.92	36	16	4	2	14	19.42	15.10
20221125	117,165	23,134	5.06	35,430	30.24	37	17	4	2	14	19.30	13.85
20221118	117,165	23,131	5.07	35,126	29.98	37	16	3	4	14	18.49	13.60
20221111	117,165	23,114	5.07	35,785	30.54	38	16	4	3	15	19.45	14.05
20221104	117,165	23,128	5.07	35,902	30.64	38	16	4	3	15	19.55	13.80
20221028	117,165	23,110	5.07	35,104	29.96	36	15	3	3	15	19.77	13.20
20221021	117,165	23,136	5.06	34,288	29.26	36	15	4	4	13	17.72	13.45
20221014	117,165	23,132	5.07	34,693	29.61	36	14	5	4	13	17.77	13.80
20221007	117,165	23,149	5.06	34,674	29.59	36	14	6	3	13	17.86	15.35
20220930	117,165	23,170	5.06	34,695	29.61	36	14	6	3	13	17.96	15.10
20220923	117,165	23,215	5.05	34,184	29.18	36	17	3	3	13	17.99	16.25
20220916	117,165	23,230	5.04	33,727	28.79	35	16	3	3	13	17.97	16.55
20220908	117,165	23,276	5.03	33,395	28.50	34	15	3	4	12	17.34	16.80
20220902	117,165	23,319	5.02	33,310	28.43	33	14	3	4	12	17.66	16.45
20220826	117,165	23,415	5.00	33,837	28.88	34	15	3	4	12	17.70	16.95
20220819	117,165	23,463	4.99	33,753	28.81	34	15	3	4	12	17.68	16.55
20220812	117,165	23,346	5.02	32,880	28.06	32	13	3	4	12	17.68	14.00
20220805	117,165	23,349	5.02	32,741	27.94	32	14	2	4	12	17.68	13.85
20220729	117,165	23,335	5.02	32,309	27.58	31	13	2	4	12	17.70	13.90
20220722	117,165	23,341	5.02	32,307	27.57	31	13	2	4	12	17.70	14.20
20220715	117,165	23,352	5.02	32,296	27.56	31	13	2	4	12	17.70	13.85
20220708	117,165	23,360	5.02	32,262	27.54	31	13	3	3	12	17.70	14.35
20220701	117,165	23,380	5.01	32,225	27.50	31	13	3	3	12	17.70	13.55
20220624	117,165	23,346	5.02	32,605	27.83	32	14	3	4	11	16.84	14.15
20220617	117,165	23,377	5.01	33,440	28.54	35	16	4	3	12	17.11	14.75
20220610	117,165	23,393	5.01	32,597	27.82	33	14	4	3	12	17.17	15.60
20220602	117,165	23,429	5.00	32,559	27.79	33	15	3	3	12	17.23	14.45
20220527	117,165	23,448	5.00	32,515	27.75	33	16	3	3	11	16.74	14.00
20220520	117,165	23,458	4.99	32,877	28.06	34	17	3	3	11	16.67	13.75
20220513	117,165	23,473	4.99	32,884	28.07	34	17	2	5	10	15.65	13.70
20220506	117,165	23,549	4.98	33,094	28.25	34	15	4	4	11	16.17	14.50
20220429	117,165	23,571	4.97	33,029	28.19	34	15	4	4	11	16.17	15.15
20220422	117,165	23,675	4.95	31,972	27.29	32	14	3	4	11	16.25	16.30
20220415	117,165	23,672	4.95	31,888	27.22	32	13	4	4	11	16.25	17.15
20220408	117,165	23,731	4.94	31,430	26.83	31	12	4	4	11	16.29	17.20
20220401	117,165	23,761	4.93	32,008	27.32	32	13	4	4	11	16.34	17.30
20220325	117,165	23,703	4.94	32,134	27.43	32	13	6	2	11	16.82	17.65
20220318	117,165	23,540	4.98	31,658	27.02	30	13	3	3	11	17.31	18.00
20220311	117,165	23,346	5.02	31,840	27.18	30	14	2	2	12	18.59	16.60
20220304	117,165	23,392	5.01	32,810	28.00	31	15	2	2	12	18.98	17.85
20220225	117,165	23,398	5.01	32,799	27.99	31	15	2	2	12	19.00	17.90
20220218	117,165	23,453	5.00	32,861	28.05	31	15	2	2	12	18.92	19.35
20220211	117,165	22,890	5.12	33,533	28.62	32	16	2	2	12	19.09	19.90
20220126	117,165	22,145	5.29	33,412	28.52	31	14	3	2	12	19.35	17.60
20220121	117,165	22,158	5.29	33,477	28.57	31	14	3	2	12	19.35	18.00
20220114	117,165	22,198	5.28	33,493	28.59	31	14	3	2	12	19.29	17.80
20220107	117,165	22,188	5.28	34,567	29.50	33	17	2	2	12	19.47	18.50
20211230	117,165	21,729	5.39	35,365	30.18	34	15	5	3	11	18.60	20.40
20211224	117,165	21,539	5.44	34,581	29.51	33	14	4	4	11	18.15	16.80
20211217	117,165	21,138	5.54	35,477	30.28	35	16	3	6	10	17.04	18.45
20211210	117,165	21,126	5.55	35,372	30.19	34	14	5	4	11	18.15	16.40
20211203	117,165	21,103	5.55	35,530	30.32	35	15	5	5	10	17.14	16.60
20211126	117,165	21,264	5.51	35,361	30.18	34	13	6	4	11	18.17	16.95
20211119	117,165	21,445	5.46	34,628	29.56	33	13	6	3	11	18.11	17.25
20211112	117,165	21,263	5.51	34,400	29.36	32	12	5	4	11	18.13	14.15
20211105	117,165	21,070	5.56	34,526	29.47	32	13	4	3	12	19.07	13.40
20211029	117,165	21,055	5.56	34,096	29.10	31	12	5	2	12	19.28	12.70
20211022	117,165	21,030	5.57	34,447	29.40	30	12	4	2	12	20.19	12.80
20211015	117,165	21,029	5.57	35,277	30.11	32	15	5	1	11	20.00	13.00
20211008	117,165	21,001	5.58	35,707	30.48	32	15	5	1	11	20.06	13.75
20211001	117,165	21,046	5.57	35,836	30.59	31	12	6	1	12	21.07	13.40
20210924	117,165	21,091	5.56	35,330	30.15	30	12	5	1	12	21.08	13.75
20210917	117,165	21,130	5.54	35,301	30.13	30	12	5	1	12	21.12	13.80
20210910	117,165	21,129	5.55	35,513	30.31	30	12	5	0	13	21.97	12.25
20210903	117,165	21,132	5.54	35,499	30.30	30	12	5	0	13	21.94	12.95
20210827	117,165	21,149	5.54	35,538	30.33	30	12	5	0	13	21.95	12.80
20210820	117,165	21,195	5.53	35,080	29.94	29	11	5	0	13	21.97	12.25
20210813	117,165	21,312	5.50	35,481	30.28	30	12	4	1	13	21.73	13.50
20210806	117,165	21,430	5.47	34,392	29.35	28	11	3	1	13	21.75	14.00
20210730	117,165	21,267	5.51	34,839	29.74	28	8	6	1	13	21.76	14.30
20210723	117,165	21,319	5.50	34,744	29.65	28	8	6	2	12	20.85	14.85
20210716	117,165	20,692	5.66	36,061	30.78	29	7	6	3	13	21.89	13.40
20210709	117,165	20,703	5.66	36,189	30.89	29	7	6	3	13	21.91	13.95
20210702	117,165	20,719	5.65	36,634	31.27	30	9	6	3	12	21.50	13.80
20210625	117,165	20,749	5.65	36,663	31.29	29	8	6	3	12	21.95	14.35
20210618	117,165	20,801	5.63	36,706	31.33	29	8	6	3	12	21.97	13.80
20210611	117,165	20,823	5.63	36,723	31.34	29	8	6	3	12	22.00	14.20
20210604	117,165	20,855	5.62	36,712	31.33	29	8	6	3	12	22.00	14.90
20210528	117,165	20,887	5.61	37,158	31.71	31	10	5	4	12	21.23	14.40
20210521	117,165	20,925	5.60	37,133	31.69	30	10	5	3	12	22.09	13.95
20210514	117,165	20,957	5.59	37,755	32.22	32	10	6	4	12	21.60	12.65
20210507	117,165	21,175	5.53	37,850	32.30	31	11	5	3	12	22.38	16.05
20210429	117,165	21,316	5.50	37,999	32.43	31	11	5	3	12	22.37	16.70
20210423	117,165	21,305	5.50	38,729	33.06	32	11	6	2	13	23.36	16.65
20210416	117,165	21,244	5.52	39,859	34.02	32	10	4	2	16	25.91	17.85
20210409	117,165	20,930	5.60	40,224	34.33	33	11	3	4	15	24.92	18.20
20210401	117,165	20,968	5.59	39,218	33.47	32	11	2	3	16	25.43	18.10
20210326	117,165	20,740	5.65	40,154	34.27	34	11	3	3	17	25.60	18.70
20210319	117,165	20,763	5.64	39,857	34.02	33	11	2	3	17	25.85	19.35
20210312	117,165	20,778	5.64	38,803	33.12	32	12	2	1	17	25.93	19.40
20210305	117,165	20,722	5.65	39,157	33.42	32	12	2	1	17	26.22	18.15
20210226	117,165	19,919	5.88	43,375	37.02	35	10	4	2	19	28.52	20.00
20210219	117,165	19,607	5.98	43,799	37.38	33	9	4	2	18	29.41	19.25
20210209	117,165	19,596	5.98	43,561	37.18	33	10	3	1	19	30.23	17.60
20210205	117,165	19,593	5.98	43,623	37.23	33	10	3	1	19	30.29	17.60
20210129	117,165	19,663	5.96	42,687	36.43	33	10	3	2	18	28.72	17.75
20210122	117,165	19,798	5.92	42,241	36.05	33	11	2	3	17	27.72	17.45
20210115	117,165	19,956	5.87	41,271	35.22	32	10	3	1	18	28.29	18.15
20210108	117,165	20,041	5.85	40,878	34.89	32	12	2	3	15	25.95	18.50
20201231	117,165	20,209	5.80	41,235	35.19	35	15	3	1	16	26.42	19.15
20201225	117,165	19,881	5.89	43,207	36.88	37	15	4	1	17	27.52	19.35
20201218	117,165	19,759	5.93	43,209	36.88	36	14	4	2	16	27.08	20.55
20201211	117,165	19,815	5.91	44,058	37.60	37	15	3	3	16	27.36	21.15
20201204	117,165	19,935	5.88	44,171	37.70	37	16	2	3	16	27.43	21.95
20201127	117,165	19,888	5.89	43,754	37.34	35	12	5	3	15	27.04	23.40
20201120	117,165	20,036	5.85	44,446	37.93	37	14	6	2	15	26.94	23.00
20201113	117,165	20,004	5.86	45,303	38.67	38	14	7	1	16	28.03	23.40
20201106	117,165	20,183	5.81	45,768	39.06	38	12	6	4	16	27.92	22.85
20201030	117,165	20,221	5.79	45,045	38.45	38	14	5	5	14	25.80	23.15
20201023	117,165	20,371	5.75	44,092	37.63	37	14	4	5	14	25.58	24.10
20201016	117,165	20,475	5.72	43,579	37.19	37	13	5	5	14	25.12	23.75
20201008	117,165	20,205	5.80	46,220	39.45	40	15	5	5	15	26.32	26.00
20200930	117,165	19,378	6.05	47,619	40.64	43	18	7	2	16	27.46	25.75
20200925	117,165	19,398	6.04	44,567	38.04	36	14	4	3	15	27.46	25.65
20200918	117,165	18,520	6.33	46,738	39.89	39	16	5	3	15	28.05	26.45
20200911	117,165	18,100	6.47	48,129	41.08	39	13	8	1	17	30.13	24.10
20200904	117,165	17,576	6.67	48,881	41.72	40	15	5	5	15	28.47	20.15
20200828	117,165	17,898	6.55	48,704	41.57	40	15	5	4	16	29.42	19.30
20200821	117,165	17,923	6.54	48,106	41.06	39	14	4	5	16	29.32	17.55
20200814	117,165	17,659	6.63	49,807	42.51	41	16	4	3	18	31.49	18.05
20200807	117,165	17,778	6.59	49,153	41.95	43	17	6	4	16	28.55	18.50
20200731	117,165	17,599	6.66	49,551	42.29	45	18	9	3	15	27.57	18.75
20200724	117,165	17,406	6.73	50,977	43.51	46	19	8	4	15	27.95	19.40
20200717	117,165	17,382	6.74	49,556	42.30	42	15	8	3	16	29.16	18.80
20200710	117,165	16,904	6.93	51,464	43.92	44	15	7	5	17	30.05	18.90
20200703	117,165	16,938	6.92	51,189	43.69	44	15	7	4	18	30.47	18.60
20200624	117,165	16,982	6.90	51,101	43.61	43	14	8	3	18	31.13	18.00
20200619	117,165	16,994	6.89	52,059	44.43	44	16	7	3	18	31.59	18.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.19	14.57	10.15	4.72	5.21	5.28	4.14	3.05	9.62	9.14	5.62	4.05	2.77	1.49	19.89
20230922	0.20	14.54	10.09	4.72	5.18	5.36	4.05	3.02	9.79	9.20	5.06	4.43	2.77	0.77	20.74
20230915	0.20	14.45	10.02	4.61	5.09	5.28	4.00	3.01	9.74	9.40	5.08	4.36	2.17	0.77	21.74
20230908	0.20	14.36	10.09	4.62	5.11	5.05	4.16	2.97	10.19	8.80	5.68	4.06	2.17	0.77	21.68
20230901	0.20	14.43	10.01	4.58	5.12	5.10	4.04	2.94	10.37	8.71	4.92	4.86	2.17	0.77	21.70
20230825	0.20	14.52	10.13	4.68	5.07	4.91	4.02	3.06	10.69	8.68	4.85	4.52	2.17	0.77	21.66
20230818	0.20	14.69	10.17	4.59	5.12	5.02	4.03	3.09	10.48	8.42	4.82	4.58	2.17	0.77	21.79
20230811	0.21	14.85	10.23	4.58	5.24	5.08	3.91	3.12	10.71	8.18	4.84	4.33	1.51	1.52	21.60
20230804	0.21	14.90	10.31	4.49	5.42	5.18	3.72	3.33	10.52	8.63	5.05	3.50	1.53	1.54	21.60
20230728	0.21	15.10	10.33	4.56	5.37	5.16	3.95	3.08	10.53	8.15	5.63	3.13	1.52	1.54	21.66
20230721	0.21	15.11	10.24	4.57	5.39	5.12	3.93	3.22	10.45	8.48	4.97	3.51	1.58	1.54	21.62
20230714	0.21	15.22	10.30	4.54	5.58	5.05	3.80	3.24	10.18	8.39	5.79	3.47	1.01	1.54	21.61
20230707	0.21	15.44	10.35	4.32	5.67	5.02	3.55	3.49	9.63	8.39	5.15	4.26	1.01	0.77	22.64
20230630	0.21	15.53	10.29	4.24	5.77	4.84	3.57	3.63	9.89	8.25	5.52	2.86	2.07	0.77	22.48
20230621	0.21	15.68	10.15	4.44	6.23	4.80	3.37	3.94	8.41	7.99	7.05	3.13	1.01	0.77	22.73
20230616	0.21	16.16	10.42	4.56	6.28	4.91	3.42	3.89	8.05	8.29	6.82	2.41	1.01	0.77	22.71
20230609	0.20	15.38	10.58	4.69	5.89	5.23	3.74	3.67	9.17	8.52	6.31	2.41	1.51	0.77	21.84
20230602	0.20	15.58	10.55	4.54	5.71	5.24	3.77	3.65	8.86	7.99	6.59	3.53	0.99	0.77	21.93
20230526	0.20	15.17	10.21	4.50	5.53	5.26	3.70	3.64	9.25	8.95	6.42	3.24	1.06	0.77	22.00
20230519	0.20	15.17	10.01	4.44	5.12	5.04	3.59	3.79	9.52	8.63	6.99	4.06	0.50	0.77	22.08
20230512	0.20	14.57	9.53	4.30	5.61	4.99	4.02	3.83	10.02	8.94	6.39	5.43	1.10	0.81	20.21
20230505	0.19	12.81	8.71	4.22	5.55	5.53	4.03	4.09	10.24	11.22	6.49	4.67	1.59	1.57	19.01
20230428	0.19	11.41	8.32	4.31	5.27	5.47	4.15	3.78	10.67	10.86	7.32	6.45	1.15	1.56	19.01
20230421	0.19	11.46	8.37	4.37	5.32	5.41	4.21	3.82	10.84	10.54	7.08	6.00	1.70	1.56	19.06
20230414	0.18	11.51	8.40	4.33	5.42	5.43	4.33	3.72	11.04	10.43	6.56	6.32	1.68	1.56	19.01
20230407	0.18	11.24	8.59	4.28	5.41	5.45	4.30	3.69	10.75	10.68	6.49	5.80	1.65	1.57	19.84
20230331	0.18	11.37	8.59	4.37	5.36	5.61	4.43	3.77	11.02	10.08	6.61	5.45	1.65	1.57	19.85
20230324	0.18	11.41	8.57	4.33	5.41	5.52	4.44	3.65	10.88	10.06	6.81	5.46	1.65	1.66	19.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.70	15.10	16.65	15.00	-0.55	15.66	13,233	10.84
2023-08	16.85	15.65	17.40	15.05	-1.25	16.02	14,657	12.01
2023-07	20.60	16.90	20.75	16.75	-3.60	17.84	29,808	24.42
2023-06	19.85	20.50	21.10	18.70	0.80	19.58	74,442	61.00
2023-05	18.00	19.70	21.15	17.85	1.85	19.69	166,312	136.27
2023-04	15.60	17.85	18.45	15.60	2.35	17.31	18,818	16.06
2023-03	14.90	15.50	15.90	14.50	0.55	15.15	11,587	9.89
2023-02	14.95	14.95	15.85	14.70	0.25	15.13	5,606	4.78
2023-01	14.35	14.70	15.00	14.05	0.35	14.45	1,692	1.44
2022-12	13.70	14.35	16.00	13.60	0.75	14.82	7,142	6.10
2022-11	13.60	13.60	14.60	13.40	0.00	13.88	4,089	3.49
2022-10	15.10	13.60	15.60	13.00	-1.50	14.08	4,612	3.94
2022-09	16.60	15.10	17.20	14.50	-1.65	16.21	8,959	7.65
2022-08	13.85	16.75	17.40	13.40	2.75	15.10	12,384	10.57
2022-07	13.65	13.90	14.85	13.00	0.20	13.86	3,205	2.74
2022-06	14.20	13.70	16.05	13.60	-0.50	14.70	5,046	4.31
2022-05	15.15	14.20	15.45	13.15	-0.95	14.02	4,547	3.88
2022-04	17.35	15.15	17.65	14.30	-2.35	16.41	9,750	8.32
2022-03	17.90	17.50	18.35	16.15	-0.40	17.34	13,187	11.26
2022-02	17.80	17.90	21.00	17.50	0.30	19.00	25,393	21.67
2022-01	20.50	17.60	21.40	17.40	-2.80	18.65	32,780	27.98
2021-12	16.20	20.40	20.60	16.20	3.80	17.42	49,001	41.82
2021-11	12.75	16.60	17.50	12.75	3.25	15.16	30,844	26.33
2021-10	14.10	12.70	14.45	12.20	-1.30	13.03	7,538	6.43
2021-09	12.90	14.00	14.60	11.75	1.10	13.12	8,667	7.40
2021-08	14.45	12.90	14.95	12.15	-1.30	13.20	13,240	11.30
2021-07	14.20	14.30	16.15	13.00	0.10	14.09	35,340	30.16
2021-06	14.30	14.20	16.15	13.50	-0.10	14.42	7,574	6.46
2021-05	16.95	14.30	16.95	11.40	-3.50	14.39	14,142	12.07
2021-04	18.15	16.70	18.80	16.00	-0.85	17.48	19,726	16.84
2021-03	20.15	18.15	20.20	17.80	-1.85	18.92	29,653	25.31
2021-02	17.80	20.00	20.65	17.10	2.25	18.58	27,849	23.77
2021-01	19.15	17.75	19.50	17.00	-1.40	18.29	20,249	17.28
2020-12	23.05	19.15	23.50	18.40	-3.85	20.56	59,169	50.50
2020-11	23.05	23.00	24.40	20.85	-0.15	22.82	44,230	37.75
2020-10	25.45	23.15	28.20	22.60	-2.60	24.79	95,922	81.87
2020-09	20.25	25.75	29.70	19.35	5.80	24.17	321,593	274.48
2020-08	18.90	19.95	20.30	17.00	1.20	18.53	56,227	47.99
2020-07	18.60	18.75	20.35	18.05	0.30	18.79	70,633	60.28
2020-06	18.15	18.45	20.90	17.70	0.30	18.89	50,206	42.85
2020-05	16.10	18.15	21.60	16.10	1.50	18.85	67,249	57.40
2020-04	14.75	16.65	17.40	14.00	1.80	15.71	9,252	7.90
2020-03	18.10	14.85	20.50	9.23	-4.10	15.25	37,115	31.68
2020-02	18.05	18.95	21.70	17.40	0.65	20.07	47,721	40.73
2020-01	18.55	18.30	19.40	17.10	-0.25	18.46	12,489	10.66
2019-12	18.20	18.55	19.85	17.70	0.55	18.55	11,021	9.41
2019-11	18.30	18.00	20.35	17.90	-0.30	18.69	12,635	10.78
2019-10	18.30	18.30	20.45	17.55	-0.05	18.47	15,435	13.17
2019-09	19.80	18.35	20.40	18.20	-1.30	19.28	9,212	7.86
2019-08	21.80	19.65	22.10	19.05	-2.15	20.06	17,129	14.80
2019-07	21.00	21.80	23.85	18.75	0.90	21.26	38,455	36.22
2019-06	21.00	20.90	21.55	19.70	-0.15	20.33	10,514	10.33
2019-05	23.30	20.45	23.85	18.00	-3.15	20.85	22,337	21.96
2019-04	19.80	22.80	23.75	19.60	2.10	22.21	15,616	15.35
2019-03	14.90	19.00	19.40	14.85	4.25	17.08	43,304	43.19
2019-02	14.10	14.75	15.40	14.00	0.75	14.73	5,498	5.49
2019-01	15.05	14.00	16.30	13.70	-0.90	14.48	10,046	10.03
2018-12	13.35	14.90	16.70	13.10	1.75	14.87	29,558	29.51
2018-11	11.90	13.15	13.70	11.65	1.30	12.65	6,130	6.12
2018-10	13.50	11.85	14.15	11.10	-1.65	12.46	7,951	7.94
2018-09	14.25	13.50	14.90	12.35	-0.75	13.28	9,490	9.48
2018-08	11.50	14.25	15.75	11.45	2.75	13.08	34,056	34.00
2018-07	13.90	11.50	14.00	10.95	-2.50	11.92	8,150	8.14
2018-06	13.55	14.00	16.50	13.45	0.30	14.12	8,025	8.01
2018-05	17.50	13.70	18.10	13.05	-3.75	15.85	11,929	11.91
2018-04	19.55	17.45	20.25	15.55	-2.10	17.91	11,479	11.46
2018-03	23.50	19.55	24.00	18.20	-4.30	20.60	19,333	19.30
2018-02	26.00	23.85	26.30	23.30	-1.85	24.48	6,800	6.79
2018-01	25.30	25.70	27.75	24.20	1.60	25.57	25,129	25.46
2017-12	26.60	24.10	26.85	23.10	-2.20	24.26	22,537	22.89
2017-11	23.50	26.30	28.30	23.20	3.20	25.28	51,904	53.10
2017-10	24.10	23.10	26.55	22.05	-0.45	23.99	29,086	29.87
2017-09	16.05	23.95	26.60	15.85	7.95	21.73	118,063	121.58
2017-08	13.30	16.00	16.20	12.95	2.80	13.95	27,109	28.04
2017-07	13.40	13.20	14.45	12.10	-0.40	13.22	16,929	17.51
2017-06	13.00	13.30	14.30	12.25	0.40	12.94	14,781	15.29
2017-05	12.95	12.90	13.90	12.00	0.00	12.63	15,053	15.57
2017-04	12.60	12.90	13.30	12.20	0.30	12.67	9,764	10.10
2017-03	12.75	12.60	14.00	12.50	-0.15	12.97	18,271	18.90
2017-02	12.05	12.75	14.15	12.05	0.75	12.62	22,230	22.99
2017-01	12.70	12.00	12.85	11.50	-0.70	12.28	10,662	11.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平