神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	129,345	37,666	3.43	31,840	24.62	21	9	4	1	7	18.67
20250425	129,345	37,665	3.43	31,840	24.62	21	9	4	1	7	18.67
20250418	129,345	37,662	3.43	31,840	24.62	21	9	4	1	7	18.67
20250411	129,345	37,659	3.43	31,840	24.62	21	9	4	1	7	18.67
20250402	129,345	37,669	3.43	32,180	24.88	21	9	4	1	7	18.94	3.96
20250328	129,345	37,628	3.44	32,488	25.12	22	9	6	0	7	18.78	4.72
20250321	129,345	37,443	3.45	33,829	26.15	23	10	5	0	8	19.97	5.10
20250314	129,345	37,284	3.47	34,045	26.32	23	10	5	0	8	20.16	5.48
20250307	129,345	37,115	3.48	34,262	26.49	23	11	4	0	8	20.36	5.83
20250227	129,345	36,907	3.50	34,556	26.72	23	11	4	0	8	20.58	5.90
20250221	129,345	36,742	3.52	34,797	26.90	23	11	4	0	8	20.77	6.26
20250214	129,345	36,537	3.54	35,587	27.51	24	12	4	0	8	21.00	6.63
20250207	129,345	36,382	3.56	35,999	27.83	24	12	4	0	8	21.31	6.00
20250122	129,345	36,292	3.56	36,098	27.91	24	12	4	0	8	21.40	5.85
20250117	129,345	36,275	3.57	35,959	27.80	24	12	4	0	8	21.29	5.92
20250110	129,345	36,165	3.58	35,740	27.63	24	12	4	1	7	20.35	6.23
20250103	129,345	36,256	3.57	35,226	27.23	23	11	4	1	7	20.27	6.01
20241227	129,345	36,271	3.57	34,706	26.83	22	10	4	1	7	20.22	6.95
20241220	129,345	36,366	3.56	34,738	26.86	23	11	4	1	7	20.03	6.98
20241213	129,345	36,452	3.55	34,348	26.56	23	11	5	0	7	19.81	6.80
20241206	129,345	36,281	3.57	35,200	27.21	26	12	5	2	7	18.93	6.76
20241129	129,345	36,792	3.52	32,010	24.75	23	10	4	3	6	16.87	5.14
20241122	129,345	36,768	3.52	32,552	25.17	24	11	5	2	6	16.94	7.10
20241115	129,345	36,607	3.53	34,237	26.47	25	9	6	4	6	16.83	11.95
20241108	129,345	36,507	3.54	35,841	27.71	28	13	5	3	7	17.88	14.60
20241101	129,345	36,378	3.56	36,137	27.94	29	14	6	1	8	18.66	14.50
20241025	129,345	36,344	3.56	36,715	28.39	29	12	7	3	7	17.97	16.05
20241018	129,345	36,424	3.55	35,892	27.75	28	11	9	1	7	17.92	15.55
20241011	129,345	36,464	3.55	35,942	27.79	28	12	7	1	8	18.73	15.05
20241004	129,345	36,498	3.54	36,265	28.04	29	13	7	1	8	18.66	15.50
20240927	129,345	36,567	3.54	35,341	27.32	27	10	8	1	8	18.68	16.15
20240920	129,345	36,857	3.51	34,227	26.46	25	10	6	1	8	18.83	16.55
20240913	129,345	36,926	3.50	34,353	26.56	26	11	4	3	8	18.07	14.55
20240906	129,345	36,945	3.50	34,265	26.49	25	11	4	2	8	18.67	14.65
20240830	129,345	36,981	3.50	34,226	26.46	25	11	4	2	8	18.72	15.85
20240823	129,345	37,105	3.49	34,004	26.29	25	11	4	2	8	18.65	15.90
20240816	129,345	37,021	3.49	32,850	25.40	25	14	3	1	7	17.78	15.15
20240809	129,345	36,746	3.52	34,634	26.78	27	13	6	1	7	17.84	14.45
20240802	129,345	36,822	3.51	34,222	26.46	26	15	3	1	7	18.20	15.40
20240726	129,345	36,956	3.50	33,820	26.15	25	13	4	1	7	18.20	16.10
20240719	129,345	37,079	3.49	32,956	25.48	24	14	2	1	7	18.20	16.70
20240712	129,345	37,120	3.48	32,398	25.05	22	10	4	1	7	18.20	17.35
20240705	122,045	37,032	3.30	27,680	22.68	26	12	5	1	8	14.16	18.55
20240628	122,045	36,649	3.33	30,042	24.62	25	9	5	2	9	16.33	18.45
20240621	122,045	37,388	3.26	24,917	20.42	22	10	4	1	7	13.31	18.10
20240614	122,045	36,937	3.30	27,825	22.80	26	12	6	1	7	13.34	19.30
20240607	122,045	36,894	3.31	27,722	22.71	24	11	2	2	9	15.39	19.10
20240531	122,045	35,726	3.42	28,477	23.33	25	12	2	2	9	15.55	19.10
20240524	122,045	33,850	3.61	32,793	26.87	30	14	3	3	10	17.14	15.50
20240517	122,045	33,878	3.60	32,170	26.36	24	9	2	2	11	20.01	14.40
20240510	122,045	33,932	3.60	32,055	26.27	24	9	2	2	11	20.01	12.40
20240503	122,045	33,991	3.59	32,085	26.29	24	9	2	2	11	20.01	12.40
20240426	122,045	34,238	3.56	32,489	26.62	25	10	2	2	11	20.00	12.30
20240419	122,045	32,766	3.72	32,487	26.62	25	10	2	2	11	19.99	12.10
20240412	122,045	31,055	3.93	32,723	26.81	25	10	2	2	11	20.08	12.90
20240403	122,045	30,287	4.03	32,792	26.87	25	10	2	2	11	20.17	12.30
20240329	122,045	30,217	4.04	33,014	27.05	26	11	2	2	11	19.90	12.05
20240322	122,045	30,067	4.06	34,235	28.05	28	10	4	3	11	19.56	12.30
20240315	122,045	29,983	4.07	34,251	28.06	28	10	4	3	11	19.58	12.60
20240308	122,045	29,886	4.08	34,179	28.00	28	10	4	3	11	19.60	12.45
20240301	122,045	29,727	4.11	33,430	27.39	26	8	4	3	11	19.67	14.05
20240223	122,045	29,562	4.13	33,474	27.43	26	8	3	3	12	20.31	14.85
20240216	122,045	29,342	4.16	33,509	27.46	26	8	3	3	12	20.34	14.55
20240205	122,045	29,345	4.16	33,523	27.47	26	8	3	3	12	20.35	14.10
20240202	122,045	29,276	4.17	33,515	27.46	26	8	3	3	12	20.34	14.55
20240126	122,045	29,226	4.18	33,571	27.51	26	8	3	3	12	20.39	14.35
20240119	122,045	29,174	4.18	33,549	27.49	26	8	3	3	12	20.38	14.10
20240112	122,045	29,135	4.19	33,562	27.50	26	8	3	3	12	20.39	14.05
20240105	122,045	29,062	4.20	33,584	27.52	26	8	3	3	12	20.41	14.85
20231229	122,045	29,055	4.20	34,177	28.00	28	10	3	3	12	20.20	15.10
20231222	122,045	29,012	4.21	34,048	27.90	28	10	4	2	12	20.20	15.20
20231215	122,045	29,032	4.20	33,799	27.69	28	11	3	2	12	20.27	15.15
20231208	122,045	29,011	4.21	33,773	27.67	28	11	3	2	12	20.27	15.05
20231201	122,045	29,032	4.20	33,262	27.25	27	10	4	1	12	20.24	15.50
20231124	122,045	28,957	4.21	33,974	27.84	28	10	5	1	12	20.24	16.00
20231117	122,045	28,979	4.21	33,069	27.10	26	8	5	1	12	20.23	15.80
20231110	122,045	29,045	4.20	33,807	27.70	28	11	4	1	12	20.18	16.50
20231103	122,045	29,108	4.19	34,354	28.15	29	11	5	1	12	20.16	15.80
20231027	122,045	29,114	4.19	34,555	28.31	29	11	4	2	12	20.13	16.25
20231020	122,045	29,208	4.18	34,002	27.86	28	10	5	1	12	20.14	16.05
20231013	122,045	29,024	4.20	34,287	28.09	29	10	5	2	12	19.92	16.65
20231006	122,045	29,001	4.21	34,362	28.16	29	10	5	2	12	19.90	14.90
20230928	122,045	29,019	4.21	34,454	28.23	29	10	5	2	12	19.90	15.10
20230922	122,045	28,998	4.21	35,065	28.73	30	11	5	1	13	20.75	15.60
20230915	122,045	28,936	4.22	35,467	29.06	30	11	4	1	14	21.75	16.00
20230908	122,045	28,854	4.23	35,036	28.71	29	10	4	1	14	21.69	15.25
20230901	122,045	28,841	4.23	36,037	29.53	31	12	4	1	14	21.71	16.05
20230825	122,045	28,905	4.22	35,561	29.14	30	11	4	1	14	21.67	15.60
20230818	122,045	28,994	4.21	35,795	29.33	30	11	4	1	14	21.79	16.05
20230811	122,045	29,100	4.19	35,373	28.98	30	11	3	2	14	21.61	16.60
20230804	122,045	29,157	4.19	34,399	28.19	28	9	3	2	14	21.60	16.75
20230728	122,045	29,249	4.17	34,029	27.88	27	8	3	2	14	21.67	16.90
20230721	122,045	29,287	4.17	34,502	28.27	28	9	3	2	14	21.63	17.45
20230714	122,045	29,401	4.15	33,751	27.65	27	9	2	2	14	21.62	17.75
20230707	122,045	29,557	4.13	35,032	28.70	29	11	2	1	15	22.65	18.35
20230630	122,045	29,685	4.11	34,426	28.21	27	7	4	1	15	22.48	20.50
20230621	122,045	29,749	4.10	33,768	27.67	26	8	2	1	15	22.73	20.40
20230616	122,045	30,067	4.06	32,870	26.93	24	6	2	1	15	22.72	19.15
20230609	122,045	29,576	4.13	32,418	26.56	24	6	3	1	14	21.85	19.75
20230602	122,045	29,752	4.10	33,263	27.26	26	9	2	1	14	21.94	19.00
20230526	122,045	29,474	4.14	33,070	27.10	25	8	2	1	14	22.00	19.80
20230519	122,045	29,459	4.14	33,481	27.43	26	10	1	1	14	22.09	19.65
20230512	117,165	28,616	4.09	32,300	27.57	30	13	2	1	14	20.22	19.85
20230505	117,165	27,478	4.26	31,473	26.86	29	11	3	2	13	19.01	18.50
20230428	117,165	26,678	4.39	33,034	28.19	32	15	2	2	13	19.01	17.85
20230421	117,165	25,750	4.55	33,213	28.35	32	14	3	2	13	19.06	17.05
20230414	117,165	24,944	4.70	33,510	28.60	33	15	3	2	13	19.02	17.10
20230407	117,165	24,141	4.85	33,841	28.88	33	14	3	2	14	19.85	16.75
20230331	117,165	24,177	4.85	33,447	28.55	32	13	3	2	14	19.86	15.50
20230324	117,165	24,137	4.85	33,583	28.66	32	13	3	2	14	19.88	15.35
20230317	117,165	24,054	4.87	33,641	28.71	32	13	3	2	14	19.93	14.90
20230310	117,165	23,970	4.89	33,657	28.73	33	14	3	3	13	18.80	15.20
20230303	117,165	23,727	4.94	34,056	29.07	33	14	3	2	14	19.93	14.90
20230224	117,165	23,603	4.96	34,089	29.09	33	14	3	2	14	19.97	14.95
20230217	117,165	23,467	4.99	34,290	29.27	33	14	2	3	14	20.06	14.95
20230210	117,165	23,359	5.02	34,173	29.17	33	14	2	3	14	19.99	15.60
20230203	117,165	23,323	5.02	34,533	29.47	34	15	2	3	14	19.88	15.00
20230117	117,165	23,241	5.04	34,826	29.72	34	14	3	2	15	20.64	14.35
20230113	117,165	23,203	5.05	34,860	29.75	34	14	3	2	15	20.67	14.35
20230106	117,165	23,196	5.05	34,797	29.70	34	14	3	2	15	20.61	14.45
20221230	117,165	23,189	5.05	34,750	29.66	35	15	4	2	14	19.54	14.35
20221223	117,165	23,192	5.05	34,657	29.58	35	15	4	2	14	19.49	14.40
20221216	117,165	23,192	5.05	34,568	29.50	35	15	4	2	14	19.44	14.80
20221209	117,165	23,182	5.05	34,534	29.47	35	15	4	2	14	19.43	15.65
20221202	117,165	23,178	5.06	35,057	29.92	36	16	4	2	14	19.42	15.10
20221125	117,165	23,134	5.06	35,430	30.24	37	17	4	2	14	19.30	13.85
20221118	117,165	23,131	5.07	35,126	29.98	37	16	3	4	14	18.49	13.60
20221111	117,165	23,114	5.07	35,785	30.54	38	16	4	3	15	19.45	14.05
20221104	117,165	23,128	5.07	35,902	30.64	38	16	4	3	15	19.55	13.80
20221028	117,165	23,110	5.07	35,104	29.96	36	15	3	3	15	19.77	13.20
20221021	117,165	23,136	5.06	34,288	29.26	36	15	4	4	13	17.72	13.45
20221014	117,165	23,132	5.07	34,693	29.61	36	14	5	4	13	17.77	13.80
20221007	117,165	23,149	5.06	34,674	29.59	36	14	6	3	13	17.86	15.35
20220930	117,165	23,170	5.06	34,695	29.61	36	14	6	3	13	17.96	15.10
20220923	117,165	23,215	5.05	34,184	29.18	36	17	3	3	13	17.99	16.25
20220916	117,165	23,230	5.04	33,727	28.79	35	16	3	3	13	17.97	16.55
20220908	117,165	23,276	5.03	33,395	28.50	34	15	3	4	12	17.34	16.80
20220902	117,165	23,319	5.02	33,310	28.43	33	14	3	4	12	17.66	16.45
20220826	117,165	23,415	5.00	33,837	28.88	34	15	3	4	12	17.70	16.95
20220819	117,165	23,463	4.99	33,753	28.81	34	15	3	4	12	17.68	16.55
20220812	117,165	23,346	5.02	32,880	28.06	32	13	3	4	12	17.68	14.00
20220805	117,165	23,349	5.02	32,741	27.94	32	14	2	4	12	17.68	13.85
20220729	117,165	23,335	5.02	32,309	27.58	31	13	2	4	12	17.70	13.90
20220722	117,165	23,341	5.02	32,307	27.57	31	13	2	4	12	17.70	14.20
20220715	117,165	23,352	5.02	32,296	27.56	31	13	2	4	12	17.70	13.85
20220708	117,165	23,360	5.02	32,262	27.54	31	13	3	3	12	17.70	14.35
20220701	117,165	23,380	5.01	32,225	27.50	31	13	3	3	12	17.70	13.55
20220624	117,165	23,346	5.02	32,605	27.83	32	14	3	4	11	16.84	14.15
20220617	117,165	23,377	5.01	33,440	28.54	35	16	4	3	12	17.11	14.75
20220610	117,165	23,393	5.01	32,597	27.82	33	14	4	3	12	17.17	15.60
20220602	117,165	23,429	5.00	32,559	27.79	33	15	3	3	12	17.23	14.45
20220527	117,165	23,448	5.00	32,515	27.75	33	16	3	3	11	16.74	14.00
20220520	117,165	23,458	4.99	32,877	28.06	34	17	3	3	11	16.67	13.75
20220513	117,165	23,473	4.99	32,884	28.07	34	17	2	5	10	15.65	13.70
20220506	117,165	23,549	4.98	33,094	28.25	34	15	4	4	11	16.17	14.50
20220429	117,165	23,571	4.97	33,029	28.19	34	15	4	4	11	16.17	15.15
20220422	117,165	23,675	4.95	31,972	27.29	32	14	3	4	11	16.25	16.30
20220415	117,165	23,672	4.95	31,888	27.22	32	13	4	4	11	16.25	17.15
20220408	117,165	23,731	4.94	31,430	26.83	31	12	4	4	11	16.29	17.20
20220401	117,165	23,761	4.93	32,008	27.32	32	13	4	4	11	16.34	17.30
20220325	117,165	23,703	4.94	32,134	27.43	32	13	6	2	11	16.82	17.65
20220318	117,165	23,540	4.98	31,658	27.02	30	13	3	3	11	17.31	18.00
20220311	117,165	23,346	5.02	31,840	27.18	30	14	2	2	12	18.59	16.60
20220304	117,165	23,392	5.01	32,810	28.00	31	15	2	2	12	18.98	17.85
20220225	117,165	23,398	5.01	32,799	27.99	31	15	2	2	12	19.00	17.90
20220218	117,165	23,453	5.00	32,861	28.05	31	15	2	2	12	18.92	19.35
20220211	117,165	22,890	5.12	33,533	28.62	32	16	2	2	12	19.09	19.90
20220126	117,165	22,145	5.29	33,412	28.52	31	14	3	2	12	19.35	17.60
20220121	117,165	22,158	5.29	33,477	28.57	31	14	3	2	12	19.35	18.00
20220114	117,165	22,198	5.28	33,493	28.59	31	14	3	2	12	19.29	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.21	15.51	11.56	4.64	6.46	6.29	3.96	3.88	9.91	7.35	5.57	3.22	2.06	0.65	18.67
20250425	0.21	15.50	11.56	4.64	6.46	6.27	3.96	3.88	9.93	7.35	5.57	3.22	2.06	0.65	18.67
20250418	0.21	15.49	11.55	4.64	6.46	6.25	3.92	3.98	9.82	7.43	5.57	3.22	2.06	0.65	18.67
20250411	0.21	15.49	11.55	4.64	6.46	6.25	3.95	3.91	9.74	7.55	5.57	3.22	2.06	0.65	18.67
20250402	0.22	15.52	11.51	4.62	6.61	6.39	4.00	3.74	9.40	7.72	5.35	3.22	2.06	0.65	18.93
20250328	0.22	15.56	11.53	4.62	6.50	6.36	3.90	3.73	9.51	7.81	5.10	3.22	3.11	0.00	18.77
20250321	0.21	15.57	11.30	4.60	6.36	6.27	4.00	3.51	9.42	7.47	5.06	3.55	2.62	0.00	19.96
20250314	0.21	15.70	11.31	4.64	6.29	6.33	3.91	3.54	9.42	7.27	5.02	3.55	2.60	0.00	20.15
20250307	0.21	15.74	11.33	4.66	6.30	6.41	3.74	3.48	9.40	7.52	4.67	3.95	2.17	0.00	20.36
20250227	0.21	15.79	11.27	4.56	6.43	6.27	3.67	3.63	9.18	7.41	4.83	3.96	2.17	0.00	20.57
20250221	0.21	15.81	11.28	4.61	6.24	6.28	3.78	3.52	9.08	7.41	4.82	3.96	2.17	0.00	20.76
20250214	0.21	15.80	11.21	4.59	6.22	6.07	3.69	3.45	9.37	7.70	4.14	4.33	2.17	0.00	21.00
20250207	0.21	15.74	11.26	4.51	6.09	6.06	3.74	3.41	9.28	7.25	4.57	4.33	2.18	0.00	21.30
20250122	0.21	15.79	11.24	4.51	6.11	6.04	3.72	3.45	9.00	7.56	4.41	4.33	2.17	0.00	21.39
20250117	0.21	15.85	11.30	4.55	6.15	6.02	3.72	3.53	8.88	7.38	4.57	4.33	2.17	0.00	21.29
20250110	0.21	15.84	11.25	4.50	6.10	5.97	3.81	3.45	9.13	7.25	4.82	4.33	2.17	0.77	20.34
20250103	0.21	16.03	11.29	4.48	6.14	5.95	3.70	3.45	9.15	7.01	5.31	4.01	2.17	0.77	20.27
20241227	0.21	16.05	11.39	4.50	6.14	5.94	3.78	3.42	9.28	6.82	5.59	3.67	2.16	0.77	20.21
20241220	0.21	16.19	11.58	4.52	6.21	5.85	3.75	3.44	9.29	6.80	5.25	4.00	2.16	0.65	20.03
20241213	0.21	16.36	11.72	4.51	6.32	5.75	3.80	3.55	9.39	6.72	5.05	4.03	2.71	0.00	19.80
20241206	0.21	16.17	11.48	4.79	5.96	5.64	3.75	3.68	8.68	7.30	5.07	4.44	2.54	1.29	18.93
20241129	0.21	16.80	11.94	4.95	6.32	5.78	3.89	3.72	9.23	6.97	5.38	3.74	2.05	2.07	16.86
20241122	0.21	16.82	11.96	4.93	6.07	5.76	4.11	3.72	9.14	7.00	5.05	4.08	2.73	1.40	16.93
20241115	0.21	16.53	11.94	4.85	5.85	5.87	4.23	3.10	8.80	6.89	5.19	3.48	3.21	2.94	16.82
20241108	0.21	16.53	11.85	4.69	5.58	5.97	4.01	3.31	8.38	7.31	4.40	5.00	2.65	2.16	17.88
20241101	0.20	16.35	11.76	4.57	5.50	6.12	3.82	3.40	8.43	7.47	4.37	5.37	3.17	0.73	18.65
20241025	0.21	16.35	11.73	4.56	5.50	5.95	3.80	3.23	8.41	7.39	4.43	4.53	3.72	2.16	17.96
20241018	0.21	16.51	11.77	4.50	5.59	5.99	3.82	3.17	8.70	7.42	4.52	4.24	4.85	0.73	17.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	4.28	3.96	4.68	3.96	-0.30	4.18
2025-03	5.80	4.26	6.07	4.26	-1.50	5.36
2025-02	5.84	5.90	7.66	5.60	0.12	6.23
2025-01	6.71	5.85	6.80	5.06	-0.85	5.89
2024-12	5.65	6.70	8.26	5.65	0.57	6.87
2024-11	14.40	5.14	14.70	4.22	-9.26	10.65
2024-10	15.95	14.40	16.85	14.40	-1.50	15.67
2024-09	16.10	15.90	17.15	14.00	0.05	15.36
2024-08	16.00	15.85	16.95	12.70	1.30	15.38
2024-07	18.75	15.80	19.20	15.30	-2.65	17.26
2024-06	19.50	18.45	19.75	17.15	0.60	18.51
2024-05	12.95	19.10	19.10	12.30	6.15	14.47
2024-04	12.10	12.95	13.45	11.90	0.90	12.42
2024-03	14.35	12.05	14.35	12.00	-2.70	12.94
2024-02	13.80	14.45	14.95	13.75	0.60	14.57
2024-01	15.10	13.85	15.20	13.75	-1.25	14.38
2023-12	15.30	15.10	16.00	14.85	-0.20	15.30
2023-11	15.35	15.30	17.00	15.15	0.25	15.93
2023-10	15.15	15.05	17.15	14.50	0.00	15.67
2023-09	15.70	15.10	16.65	15.00	-0.55	15.66
2023-08	16.85	15.65	17.40	15.05	-1.25	16.02
2023-07	20.60	16.90	20.75	16.75	-3.60	17.84
2023-06	19.85	20.50	21.10	18.70	0.80	19.58
2023-05	18.00	19.70	21.15	17.85	1.85	19.69
2023-04	15.60	17.85	18.45	15.60	2.35	17.31
2023-03	14.90	15.50	15.90	14.50	0.55	15.15
2023-02	14.95	14.95	15.85	14.70	0.25	15.13
2023-01	14.35	14.70	15.00	14.05	0.35	14.45
2022-12	13.70	14.35	16.00	13.60	0.75	14.82
2022-11	13.60	13.60	14.60	13.40	0.00	13.88
2022-10	15.10	13.60	15.60	13.00	-1.50	14.08
2022-09	16.60	15.10	17.20	14.50	-1.65	16.21
2022-08	13.85	16.75	17.40	13.40	2.75	15.10
2022-07	13.65	13.90	14.85	13.00	0.20	13.86
2022-06	14.20	13.70	16.05	13.60	-0.50	14.70
2022-05	15.15	14.20	15.45	13.15	-0.95	14.02
2022-04	17.35	15.15	17.65	14.30	-2.35	16.41
2022-03	17.90	17.50	18.35	16.15	-0.40	17.34
2022-02	17.80	17.90	21.00	17.50	0.30	19.00
2022-01	20.50	17.60	21.40	17.40	-2.80	18.65
2021-12	16.20	20.40	20.60	16.20	3.80	17.42
2021-11	12.75	16.60	17.50	12.75	3.25	15.16
2021-10	14.10	12.70	14.45	12.20	-1.30	13.03
2021-09	12.90	14.00	14.60	11.75	1.10	13.12
2021-08	14.45	12.90	14.95	12.15	-1.30	13.20
2021-07	14.20	14.30	16.15	13.00	0.10	14.09
2021-06	14.30	14.20	16.15	13.50	-0.10	14.42
2021-05	16.95	14.30	16.95	11.40	-3.50	14.39
2021-04	18.15	16.70	18.80	16.00	-0.85	17.48
2021-03	20.15	18.15	20.20	17.80	-1.85	18.92
2021-02	17.80	20.00	20.65	17.10	2.25	18.58
2021-01	19.15	17.75	19.50	17.00	-1.40	18.29
2020-12	23.05	19.15	23.50	18.40	-3.85	20.56
2020-11	23.05	23.00	24.40	20.85	-0.15	22.82
2020-10	25.45	23.15	28.20	22.60	-2.60	24.79
2020-09	20.25	25.75	29.70	19.35	5.80	24.17
2020-08	18.90	19.95	20.30	17.00	1.20	18.53
2020-07	18.60	18.75	20.35	18.05	0.30	18.79
2020-06	18.15	18.45	20.90	17.70	0.30	18.89
2020-05	16.10	18.15	21.60	16.10	1.50	18.85
2020-04	14.75	16.65	17.40	14.00	1.80	15.71
2020-03	18.10	14.85	20.50	9.23	-4.10	15.25
2020-02	18.05	18.95	21.70	17.40	0.65	20.07
2020-01	18.55	18.30	19.40	17.10	-0.25	18.46
2019-12	18.20	18.55	19.85	17.70	0.55	18.55
2019-11	18.30	18.00	20.35	17.90	-0.30	18.69
2019-10	18.30	18.30	20.45	17.55	-0.05	18.47
2019-09	19.80	18.35	20.40	18.20	-1.30	19.28
2019-08	21.80	19.65	22.10	19.05	-2.15	20.06
2019-07	21.00	21.80	23.85	18.75	0.90	21.26
2019-06	21.00	20.90	21.55	19.70	-0.15	20.33
2019-05	23.30	20.45	23.85	18.00	-3.15	20.85
2019-04	19.80	22.80	23.75	19.60	2.10	22.21
2019-03	14.90	19.00	19.40	14.85	4.25	17.08
2019-02	14.10	14.75	15.40	14.00	0.75	14.73
2019-01	15.05	14.00	16.30	13.70	-0.90	14.48
2018-12	13.35	14.90	16.70	13.10	1.75	14.87
2018-11	11.90	13.15	13.70	11.65	1.30	12.65
2018-10	13.50	11.85	14.15	11.10	-1.65	12.46
2018-09	14.25	13.50	14.90	12.35	-0.75	13.28
2018-08	11.50	14.25	15.75	11.45	2.75	13.08
2018-07	13.90	11.50	14.00	10.95	-2.50	11.92
2018-06	13.55	14.00	16.50	13.45	0.30	14.12
2018-05	17.50	13.70	18.10	13.05	-3.75	15.85
2018-04	19.55	17.45	20.25	15.55	-2.10	17.91
2018-03	23.50	19.55	24.00	18.20	-4.30	20.60
2018-02	26.00	23.85	26.30	23.30	-1.85	24.48
2018-01	25.30	25.70	27.75	24.20	1.60	25.57
2017-12	26.60	24.10	26.85	23.10	-2.20	24.26
2017-11	23.50	26.30	28.30	23.20	3.20	25.28
2017-10	24.10	23.10	26.55	22.05	-0.45	23.99
2017-09	16.05	23.95	26.60	15.85	7.95	21.73
2017-08	13.30	16.00	16.20	12.95	2.80	13.95
2017-07	13.40	13.20	14.45	12.10	-0.40	13.22
2017-06	13.00	13.30	14.30	12.25	0.40	12.94
2017-05	12.95	12.90	13.90	12.00	0.00	12.63
2017-04	12.60	12.90	13.30	12.20	0.30	12.67
2017-03	12.75	12.60	14.00	12.50	-0.15	12.97
2017-02	12.05	12.75	14.15	12.05	0.75	12.62
2017-01	12.70	12.00	12.85	11.50	-0.70	12.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平