網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3202 樺晟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3202 樺晟
1/20:
18.9 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
117,165
14,904
7.86
50,547
43.14
43
13
9
5
16
28.68
20200117
117,165
14,847
7.89
50,899
43.44
43
12
9
6
16
28.76
18.35
20200110
117,165
14,830
7.90
51,694
44.12
45
13
10
6
16
28.21
18.80
20200103
117,165
14,882
7.87
50,932
43.47
44
13
8
6
17
28.88
18.35
20191227
117,165
14,886
7.87
51,130
43.64
44
12
9
5
18
29.74
18.95
20191220
117,165
14,895
7.87
50,654
43.23
43
11
9
5
18
29.53
19.30
20191213
117,165
14,803
7.91
50,646
43.23
44
13
7
6
18
28.99
18.30
20191206
117,165
14,836
7.90
50,251
42.89
43
13
7
5
18
29.48
18.20
20191129
117,165
14,859
7.89
50,357
42.98
43
12
8
5
18
29.49
18.00
20191122
117,165
14,882
7.87
50,532
43.13
44
11
9
7
17
28.20
18.10
20191115
117,165
14,908
7.86
49,812
42.51
43
10
10
5
18
28.77
18.90
20191108
117,165
14,925
7.85
50,314
42.94
45
15
7
6
17
28.12
19.50
20191101
117,165
14,775
7.93
50,003
42.68
44
14
8
4
18
29.32
19.05
20191025
117,165
14,753
7.94
50,498
43.10
45
13
10
4
18
29.01
19.45
20191018
117,165
14,653
8.00
50,875
43.42
44
12
8
3
21
31.49
19.65
20191009
117,165
14,606
8.02
51,374
43.85
44
12
8
4
20
31.28
18.00
20191004
117,165
14,593
8.03
51,216
43.71
44
11
8
4
21
31.54
17.75
20190927
117,165
14,628
8.01
50,731
43.30
42
10
8
4
20
31.32
18.35
20190920
117,165
14,602
8.02
50,790
43.35
42
10
8
5
19
30.78
18.40
20190912
117,165
14,627
8.01
50,868
43.42
42
10
9
5
18
30.04
19.80
20190906
117,165
14,601
8.02
51,442
43.91
43
11
8
6
18
30.15
19.90
20190830
115,759
14,496
7.99
51,388
44.39
44
14
7
4
19
30.98
19.65
20190823
113,322
14,481
7.83
48,147
42.49
40
11
7
4
18
30.51
20.05
20190816
111,574
14,437
7.73
46,544
41.72
39
11
8
2
18
30.45
19.75
20190808
107,581
14,431
7.45
44,319
41.20
38
12
7
2
17
29.38
20.40
20190802
106,182
14,413
7.37
44,514
41.92
38
12
7
2
17
30.03
21.00
20190726
105,015
14,219
7.39
44,861
42.72
38
10
9
2
17
30.53
22.95
20190719
103,902
14,156
7.34
44,302
42.64
37
10
8
2
17
30.79
20.95
20190712
102,585
14,000
7.33
43,942
42.83
35
9
7
3
16
31.02
19.30
20190705
102,018
13,983
7.30
43,767
42.90
35
9
8
2
16
31.16
20.70
20190628
101,738
13,951
7.29
44,247
43.49
36
10
6
4
16
31.15
20.90
20190621
101,738
13,880
7.33
43,683
42.94
35
9
6
4
16
31.05
20.30
20190614
101,738
13,920
7.31
43,848
43.10
35
9
6
4
16
30.92
20.35
20190606
101,738
13,930
7.30
43,489
42.75
34
8
7
3
16
31.36
20.15
20190531
101,738
13,889
7.33
43,570
42.83
34
8
7
2
17
32.12
20190524
101,738
13,851
7.35
43,785
43.04
34
8
6
2
18
33.28
19.05
20190517
101,738
13,787
7.38
44,531
43.77
35
8
7
2
18
33.19
18.50
20190510
101,738
13,844
7.35
46,255
45.46
37
13
5
2
17
33.81
20.85
20190503
101,738
13,958
7.29
45,537
44.76
37
11
7
2
17
32.80
20190426
101,738
13,899
7.32
45,796
45.01
37
10
9
1
17
32.83
22.80
20190419
101,322
13,870
7.31
43,884
43.31
36
10
8
3
15
30.22
23.25
20190412
100,530
13,948
7.21
41,425
41.21
34
8
10
2
14
28.50
23.30
20190403
100,264
13,835
7.25
41,558
41.45
37
12
9
2
14
27.67
20.30
20190329
100,257
13,903
7.21
41,516
41.41
36
13
6
3
14
28.16
19.00
20190322
100,182
13,972
7.17
41,575
41.50
35
11
6
3
15
29.40
18.40
20190315
100,162
14,018
7.15
42,171
42.10
37
12
8
2
15
29.09
16.50
20190308
100,162
13,614
7.36
42,446
42.38
37
11
7
3
16
29.51
15.75
20190227
100,162
13,544
7.40
41,963
41.90
36
11
7
2
16
29.93
14.75
20190222
100,162
13,472
7.43
42,174
42.11
36
11
7
3
15
29.08
14.90
20190215
100,162
13,407
7.47
42,177
42.11
36
11
7
3
15
29.11
15.00
20190130
100,162
13,378
7.49
41,288
41.22
35
11
6
3
15
29.00
14.00
20190125
100,162
13,300
7.53
42,100
42.03
37
13
6
3
15
29.01
13.90
20190118
100,162
13,275
7.55
41,931
41.86
36
12
6
2
16
30.14
13.90
20190111
100,162
13,238
7.57
42,141
42.07
36
12
6
3
15
29.37
14.85
20190104
100,162
13,304
7.53
42,451
42.38
36
12
6
2
16
30.62
15.95
20181228
100,162
13,325
7.52
42,348
42.28
36
12
6
2
16
30.43
14.90
20181222
100,162
13,331
7.51
42,282
42.21
36
12
5
3
16
30.27
15.30
20181214
100,162
13,201
7.59
42,611
42.54
37
13
5
4
15
29.18
14.40
20181207
100,162
13,249
7.56
42,197
42.13
36
12
5
4
15
29.27
15.10
20181130
100,162
13,097
7.65
42,495
42.43
36
11
6
5
14
28.20
13.15
20181123
100,162
13,093
7.65
42,445
42.38
36
11
5
7
13
27.00
12.30
20181116
100,162
13,086
7.65
43,157
43.09
37
12
5
6
14
28.13
12.85
20181109
100,162
13,088
7.65
43,832
43.76
37
12
5
4
16
30.75
12.80
20181102
100,162
13,090
7.65
43,942
43.87
37
12
5
4
16
30.76
12.00
20181026
100,162
13,098
7.65
44,110
44.04
37
12
4
5
16
30.81
11.90
20181019
100,162
13,111
7.64
44,003
43.93
37
12
4
6
15
29.70
12.05
20181012
100,162
13,114
7.64
43,872
43.80
37
12
5
5
15
29.75
12.00
20181005
100,162
13,136
7.62
43,680
43.61
37
13
5
4
15
29.76
13.30
20180928
100,162
13,155
7.61
43,826
43.76
37
11
6
4
16
30.40
13.50
20180921
100,162
13,174
7.60
44,039
43.97
37
11
6
4
16
30.60
13.40
20180914
100,162
13,152
7.62
44,536
44.46
38
12
8
3
15
30.14
13.20
20180907
100,162
13,183
7.60
44,616
44.54
38
13
6
3
16
30.90
13.40
20180831
100,162
13,236
7.57
44,539
44.47
38
13
6
3
16
30.96
14.25
20180824
100,162
13,196
7.59
45,137
45.06
39
14
6
3
16
31.03
13.75
20180817
100,162
13,058
7.67
45,885
45.81
39
13
7
3
16
31.55
12.55
20180810
100,162
12,953
7.73
46,657
46.58
41
15
8
2
16
31.64
11.70
20180803
100,162
12,946
7.74
46,538
46.46
41
14
9
2
16
31.41
11.50
20180727
100,162
12,946
7.74
46,406
46.33
41
14
9
2
16
31.40
11.80
20180720
100,162
12,955
7.73
46,463
46.39
41
14
9
2
16
31.51
11.80
20180713
100,162
12,956
7.73
46,156
46.08
40
14
8
2
16
31.67
11.75
20180706
100,162
12,943
7.74
47,338
47.26
41
16
6
4
15
31.41
11.30
20180629
100,162
12,952
7.73
47,466
47.39
41
18
5
3
15
31.67
14.00
20180622
100,162
12,956
7.73
47,558
47.48
41
16
7
3
15
31.64
13.95
20180615
100,162
12,957
7.73
47,381
47.30
41
18
5
3
15
31.60
13.85
20180608
100,162
12,887
7.77
48,130
48.05
42
18
6
3
15
31.75
15.65
20180601
100,162
12,891
7.77
48,183
48.11
42
17
6
4
15
31.90
13.80
20180525
100,162
12,922
7.75
48,163
48.09
42
17
6
4
15
31.97
15.35
20180518
100,162
12,784
7.83
48,868
48.79
43
18
7
3
15
32.12
15.65
20180511
100,162
12,808
7.82
48,501
48.42
41
16
7
3
15
32.73
17.20
20180504
100,162
12,833
7.80
48,344
48.27
41
15
8
4
14
31.68
17.00
20180427
100,162
12,857
7.79
48,980
48.90
42
16
8
3
15
32.90
16.70
20180420
100,162
12,700
7.89
48,113
48.04
40
14
8
4
14
31.81
16.65
20180413
100,162
12,570
7.97
47,254
47.18
39
14
8
5
12
30.09
17.90
20180403
100,162
12,501
8.01
46,579
46.50
38
13
7
5
13
30.54
19.65
20180331
100,162
12,487
8.02
46,507
46.43
38
13
7
5
13
30.49
19.55
20180323
100,162
12,347
8.11
47,279
47.20
39
13
8
5
13
30.48
19.00
20180316
100,162
12,256
8.17
47,681
47.60
40
13
9
5
13
30.53
20.90
20180309
100,162
12,085
8.29
47,705
47.63
39
14
7
5
13
31.24
19.60
20180302
100,162
12,024
8.33
47,673
47.60
39
13
8
5
13
31.04
23.60
20180223
98,728
11,970
8.25
46,907
47.51
38
13
8
5
12
30.81
23.90
20180214
98,728
11,946
8.26
47,287
47.90
39
14
8
5
12
30.79
20180209
98,728
11,953
8.26
47,373
47.98
39
14
7
5
13
31.42
23.85
20180202
98,708
12,012
8.22
46,080
46.68
37
13
6
5
13
31.09
26.25
20180126
98,708
12,018
8.21
45,904
46.50
37
13
7
4
13
30.97
25.60
20180119
98,687
12,044
8.19
44,957
45.55
35
11
7
5
12
30.10
25.50
20180112
98,687
12,041
8.20
45,465
46.07
36
13
6
5
12
30.61
26.95
20180105
98,687
12,059
8.18
46,375
46.99
38
14
7
5
12
30.37
24.60
20171229
98,462
12,051
8.17
46,601
47.33
39
14
7
7
11
29.25
24.10
20171222
98,325
12,026
8.18
46,053
46.84
37
14
5
7
11
30.22
23.20
20171215
98,046
11,964
8.20
47,652
48.60
38
14
6
7
11
31.06
24.15
20171208
97,834
11,975
8.17
48,529
49.60
39
15
5
7
12
32.46
24.80
20171201
97,752
12,137
8.05
49,200
50.33
40
16
4
7
13
33.30
25.85
20171124
97,568
12,330
7.91
48,275
49.48
39
15
5
7
12
32.22
26.60
20171117
97,363
11,977
8.13
49,481
50.82
41
15
7
6
13
33.02
26.70
20171110
97,363
12,028
8.09
49,031
50.36
41
15
8
5
13
32.67
24.10
20171103
97,363
12,134
8.02
47,500
48.79
39
14
8
5
12
31.27
24.30
20171027
97,356
12,215
7.97
46,839
48.11
37
14
6
5
12
31.98
23.50
20171020
97,308
12,251
7.94
45,354
46.61
35
11
8
5
11
30.53
24.40
20171013
97,185
12,224
7.95
45,557
46.88
36
14
6
4
12
31.78
24.00
20171006
97,138
12,228
7.94
45,484
46.82
36
13
7
4
12
31.49
24.10
20170930
97,104
12,254
7.92
46,672
48.06
38
15
6
4
13
32.70
23.95
20170922
96,728
12,299
7.86
48,265
49.90
40
16
6
5
13
32.93
25.00
20170915
96,721
12,293
7.87
48,058
49.69
38
17
3
5
13
34.63
20.80
20170908
96,687
12,508
7.73
48,432
50.09
39
16
4
6
13
34.05
20.10
20170901
96,687
11,686
8.27
48,564
50.23
37
14
4
6
13
34.50
17.60
20170825
96,687
11,658
8.29
49,313
51.00
38
13
5
9
11
32.05
14.30
20170818
96,687
11,708
8.26
48,953
50.63
37
14
3
7
13
34.73
13.95
20170811
96,687
11,742
8.23
48,303
49.96
35
12
3
6
14
35.97
13.25
20170804
96,687
11,753
8.23
49,395
51.09
37
15
3
7
12
34.70
14.15
20170728
96,687
11,760
8.22
49,816
51.52
37
13
4
8
12
34.62
13.60
20170721
96,687
11,832
8.17
49,277
50.97
38
16
4
6
12
34.37
13.60
20170714
96,687
11,878
8.14
48,999
50.68
38
16
6
4
12
34.25
12.80
20170707
96,687
11,887
8.13
49,747
51.45
39
17
7
4
11
33.57
12.95
20170630
96,687
11,910
8.12
49,839
51.55
39
18
6
4
11
33.87
13.30
20170623
96,687
11,941
8.10
49,427
51.12
38
17
6
4
11
33.94
13.15
20170616
96,687
11,972
8.08
49,085
50.77
37
14
8
4
11
33.81
12.65
20170609
96,687
11,976
8.07
48,481
50.14
37
14
8
4
11
33.34
13.00
20170603
96,687
11,996
8.06
48,419
50.08
38
16
7
5
10
32.09
12.60
20170526
96,687
12,028
8.04
48,306
49.96
39
17
8
4
10
31.74
12.85
20170519
96,687
12,060
8.02
46,220
47.80
35
14
7
3
11
32.55
12.45
20170512
96,687
12,088
8.00
46,131
47.71
35
13
7
4
11
32.38
12.40
20170505
96,687
11,971
8.08
47,164
48.78
37
18
4
5
10
31.93
12.75
20170428
96,687
12,019
8.04
47,052
48.66
37
16
7
4
10
31.68
12.90
20170421
96,687
11,902
8.12
47,407
49.03
36
12
9
4
11
32.37
12.70
20170414
96,687
11,869
8.15
46,976
48.59
36
12
9
4
11
32.09
12.20
20170407
96,687
11,662
8.29
46,001
47.58
35
10
9
4
12
32.23
12.75
20170331
96,687
11,553
8.37
45,987
47.56
35
10
9
4
12
32.06
12.60
20170324
96,687
11,255
8.59
46,026
47.60
35
11
7
3
14
33.91
12.70
20170317
96,687
10,870
8.89
46,492
48.08
37
12
6
6
13
31.66
13.25
20170310
96,687
10,451
9.25
47,190
48.81
40
13
7
5
15
32.32
13.15
20170303
96,687
10,135
9.54
47,439
49.06
42
15
7
5
15
31.67
12.80
20170224
96,687
9,923
9.74
47,781
49.42
44
18
7
4
15
31.29
12.75
20170218
96,687
9,176
10.54
48,663
50.33
44
14
9
6
15
31.24
12.50
20170210
96,687
8,927
10.83
47,757
49.39
42
14
7
5
16
32.31
12.70
20170203
96,687
8,781
11.01
46,620
48.22
41
13
7
5
16
31.80
12.40
20170126
96,687
8,751
11.05
46,664
48.26
41
13
7
6
15
30.75
20170120
96,687
8,720
11.09
46,399
47.99
41
13
8
6
14
29.90
12.30
20170113
96,687
8,676
11.14
47,300
48.92
44
15
10
4
15
30.06
12.20
20170106
96,687
8,618
11.22
48,265
49.92
46
16
12
4
14
29.44
12.50
20161230
96,687
8,581
11.27
47,313
48.93
43
14
11
4
14
30.16
12.70
20161223
96,687
8,537
11.33
48,147
49.80
44
16
10
3
15
31.67
13.15
20161216
96,687
8,527
11.34
47,844
49.48
43
14
11
3
15
31.52
13.35
20161209
96,687
8,529
11.34
47,050
48.66
42
15
8
4
15
31.37
13.30
20161202
96,687
8,536
11.33
47,873
49.51
43
15
9
4
15
31.50
13.20
20161125
96,687
8,561
11.29
47,826
49.46
44
18
6
4
16
32.40
12.80
20161118
96,687
8,502
11.37
47,839
49.48
44
14
8
7
15
30.01
11.65
20161111
96,687
8,434
11.46
47,671
49.30
43
14
6
8
15
29.78
10.25
20161104
96,687
8,435
11.46
47,145
48.76
42
13
6
8
15
29.93
10.95
20161028
96,687
8,441
11.45
47,923
49.56
43
13
9
5
16
31.59
11.85
20161021
96,687
8,323
11.62
47,049
48.66
43
14
8
5
16
30.56
13.10
20161014
96,687
8,319
11.62
48,007
49.65
43
14
9
4
16
31.71
13.85
20161007
96,687
8,348
11.58
48,516
50.18
44
15
8
4
17
32.79
14.60
20160930
96,687
8,300
11.65
48,661
50.33
45
17
6
5
17
32.63
13.90
20160923
96,687
8,290
11.66
48,513
50.18
45
17
7
5
16
31.54
14.60
20160914
96,687
8,299
11.65
48,620
50.29
45
16
8
3
18
33.26
14.50
20160910
96,687
8,387
11.53
48,350
50.01
44
15
8
3
18
33.66
14.90
20160902
96,687
8,297
11.65
49,567
51.27
42
13
7
5
17
34.90
14.65
20160826
96,687
7,959
12.15
49,899
51.61
43
14
6
6
17
34.68
13.25
20160819
96,687
7,746
12.48
50,084
51.80
42
11
9
4
18
35.52
13.50
20160812
96,687
7,700
12.56
50,282
52.00
41
11
7
3
20
38.32
13.00
20160805
96,687
7,726
12.51
50,493
52.22
42
12
8
2
20
38.17
13.20
20160729
96,687
7,630
12.67
51,893
53.67
42
13
7
2
20
40.05
11.90
20160722
96,687
7,634
12.67
52,364
54.16
43
14
7
2
20
39.80
12.20
20160715
96,687
7,610
12.71
52,084
53.87
43
13
8
2
20
39.50
12.40
20160707
96,687
7,577
12.76
51,507
53.27
41
14
4
3
20
40.12
12.40
20160701
96,687
7,613
12.70
51,249
53.00
40
12
3
4
21
41.06
12.70
20160624
96,687
7,675
12.60
50,402
52.13
42
13
5
6
18
36.45
13.20
20160617
96,687
7,744
12.49
49,748
51.45
44
18
5
5
16
33.73
12.50
20160608
96,687
7,785
12.42
46,950
48.56
40
14
6
4
16
33.64
12.15
20160604
96,687
7,786
12.42
46,626
48.22
40
16
3
6
15
32.29
11.80
20160527
96,687
7,839
12.33
45,940
47.51
39
14
4
6
15
31.89
11.70
20160520
96,687
7,867
12.29
45,599
47.16
39
14
5
5
15
31.51
11.20
20160513
96,687
7,898
12.24
46,144
47.72
39
13
6
6
14
30.85
10.60
20160506
96,687
7,963
12.14
46,919
48.53
41
14
7
5
15
31.71
11.20
20160429
96,687
8,002
12.08
47,740
49.38
43
16
7
5
15
31.61
11.20
20160422
96,687
7,911
12.22
46,840
48.45
42
14
9
4
15
31.58
11.20
20160415
96,687
7,850
12.32
47,313
48.93
42
17
6
4
15
32.39
11.00
20160408
96,687
7,763
12.45
46,796
48.40
41
17
5
4
15
32.64
10.45
20160401
96,687
7,329
13.19
45,990
47.57
40
15
7
3
15
32.39
9.51
20160325
96,687
7,300
13.24
46,163
47.74
41
16
7
3
15
32.10
10.30
20160318
96,687
7,170
13.48
44,979
46.52
38
15
6
2
15
32.77
10.30
20160311
96,687
6,660
14.52
43,780
45.28
35
12
5
4
14
32.07
10.15
20160304
96,687
6,585
14.68
44,061
45.57
36
12
6
3
15
32.59
10.00
20160226
96,687
6,551
14.76
44,228
45.74
35
11
4
6
14
31.89
9.20
20160219
96,687
6,522
14.82
43,014
44.49
34
10
5
6
13
30.39
8.36
20160205
96,687
6,399
15.11
44,876
46.41
38
15
5
4
14
31.62
20160130
96,687
6,426
15.05
44,570
46.10
36
11
5
6
14
31.75
7.00
20160122
96,687
6,299
15.35
45,389
46.94
36
9
6
6
15
32.86
5.56
20160115
96,687
6,278
15.40
45,587
47.15
36
9
6
6
15
32.86
5.55
20160108
96,687
6,269
15.42
45,528
47.09
36
11
6
4
15
33.61
5.72
20151231
96,687
6,262
15.44
46,033
47.61
37
12
6
4
15
33.57
6.05
20151225
96,687
6,245
15.48
45,938
47.51
37
12
6
4
15
33.47
6.12
20151218
96,687
6,249
15.47
45,220
46.77
36
11
5
5
15
33.36
6.02
20151211
96,687
6,240
15.49
44,973
46.51
36
11
5
5
15
33.10
5.99
20151204
96,687
6,228
15.52
44,815
46.35
36
11
5
5
15
32.93
6.10
20151127
96,687
6,200
15.59
44,352
45.87
36
11
6
4
15
32.41
5.92
20151120
96,687
6,187
15.63
44,589
46.12
37
11
8
3
15
32.12
6.09
20151113
96,687
6,194
15.61
44,103
45.61
36
11
7
3
15
32.18
6.37
20151106
96,687
6,203
15.59
43,708
45.21
35
11
5
3
16
33.23
6.70
20151030
96,687
6,186
15.63
43,957
45.46
35
10
6
3
16
33.24
6.71
20151023
96,687
6,179
15.65
43,812
45.31
34
10
4
4
16
33.72
6.97
20151016
96,687
6,168
15.68
43,791
45.29
34
9
5
4
16
33.69
6.47
20151008
96,687
6,167
15.68
43,871
45.37
34
9
6
3
16
33.90
6.53
20151002
96,687
6,168
15.68
43,640
45.14
34
9
7
2
16
33.95
6.25
20150925
96,687
6,163
15.69
43,542
45.03
34
9
7
2
16
33.99
6.10
20150918
96,687
6,173
15.66
43,198
44.68
34
12
4
2
16
33.78
6.22
20150911
96,687
6,186
15.63
42,971
44.44
33
12
3
2
16
33.96
6.50
20150904
96,687
6,208
15.57
42,540
44.00
33
12
3
1
17
34.63
5.90
20150828
96,687
6,203
15.59
42,314
43.76
33
12
4
1
16
33.96
5.09
20150821
96,687
6,205
15.58
41,762
43.19
30
9
4
1
16
34.73
4.96
20150814
96,687
6,212
15.56
42,070
43.51
32
11
4
1
16
33.99
5.99
20150807
96,687
6,203
15.59
41,762
43.19
32
10
5
1
16
33.78
6.02
20150731
96,687
6,200
15.59
42,598
44.06
31
10
4
2
15
34.12
6.92
20150724
96,687
6,204
15.58
42,079
43.52
30
9
5
1
15
34.43
7.41
20150717
96,687
6,181
15.64
42,118
43.56
32
11
5
2
14
32.08
7.50
20150709
96,687
6,191
15.62
42,106
43.55
32
10
6
2
14
31.96
7.63
20150703
96,687
6,207
15.58
41,878
43.31
32
10
5
3
14
31.70
8.08
20150626
96,687
6,204
15.58
41,897
43.33
32
10
5
3
14
31.71
8.14
20150618
96,687
6,211
15.57
41,633
43.06
32
10
5
2
15
32.50
7.78
20150612
96,687
6,224
15.53
41,441
42.86
32
10
5
2
15
32.26
7.43
20150605
96,687
6,255
15.46
41,365
42.78
33
11
6
3
13
30.09
8.06
20150529
96,687
6,266
15.43
41,862
43.30
34
12
7
1
14
31.32
8.59
20150522
96,687
6,286
15.38
41,690
43.12
34
12
7
2
13
30.28
8.39
20150515
96,687
6,111
15.82
41,533
42.96
33
11
6
3
13
30.26
8.25
20150508
96,687
6,006
16.10
41,616
43.04
33
11
6
1
15
32.14
9.21
20150430
96,687
6,001
16.11
41,548
42.97
32
10
6
1
15
32.41
9.32
2015-03
96,687
5,989
16.14
41,852
43.29
31
8
7
0
16
34.17
10.00
2015-02
96,687
5,971
16.19
42,169
43.61
33
9
9
1
14
31.96
9.56
2015-01
96,687
6,015
16.07
42,341
43.79
33
10
7
3
13
31.09
10.00
2014-12
96,687
6,183
15.64
42,797
44.26
34
12
7
3
12
30.72
10.40
2014-11
96,687
6,144
15.74
43,671
45.17
36
14
7
3
12
30.85
8.93
2014-10
96,687
6,189
15.62
43,133
44.61
33
12
6
2
13
32.80
9.34
2014-09
96,687
6,147
15.73
44,142
45.65
30
10
5
0
15
37.45
12.25
2014-08
96,687
6,203
15.59
45,511
47.07
34
12
6
1
15
36.38
13.00
2014-07
71,687
4,968
14.43
30,938
43.16
20
8
1
0
11
36.59
10.05
2014-06
71,687
4,121
17.40
36,426
50.81
25
8
2
4
11
38.24
8.65
2014-05
71,687
4,123
17.39
37,074
51.72
25
8
1
5
11
38.66
2014-04
71,687
4,121
17.40
37,077
51.72
24
6
2
3
13
41.77
7.71
2014-03
71,687
4,170
17.19
36,955
51.55
25
7
3
4
11
38.62
8.87
2014-02
71,687
4,251
16.86
37,126
51.79
26
9
2
3
12
40.02
9.02
2014-01
74,687
4,316
17.30
40,047
53.62
26
8
2
3
13
42.86
8.42
2013-12
74,687
4,112
18.16
41,189
55.15
27
8
2
5
12
42.28
7.28
2013-11
74,687
4,147
18.01
41,631
55.74
28
9
2
5
12
42.45
6.61
2013-10
74,687
4,179
17.87
41,492
55.55
27
8
3
3
13
44.26
6.77
2013-09
74,687
4,202
17.77
41,305
55.30
27
9
3
2
13
44.32
6.59
2013-08
74,687
4,239
17.62
41,292
55.29
27
9
3
2
13
44.27
6.64
2013-07
74,687
4,241
17.61
41,641
55.75
27
8
3
3
13
44.46
6.72
2013-06
74,687
4,286
17.43
41,382
55.41
27
9
2
4
12
42.95
7.00
2013-05
74,687
4,309
17.33
41,455
55.50
27
9
2
4
12
43.13
7.50
2013-04
74,687
4,332
17.24
41,941
56.16
27
7
5
3
12
43.31
7.21
2013-03
74,687
4,354
17.15
42,519
56.93
28
9
4
3
12
43.60
7.28
2013-02
74,687
4,389
17.02
42,614
57.06
28
9
3
4
12
43.65
6.72
2013-01
74,687
4,406
16.95
43,045
57.63
29
10
4
4
11
42.54
6.62
2012-12
74,687
4,401
16.97
42,883
57.42
29
10
4
4
11
42.47
7.08
2012-11
74,687
4,432
16.85
42,880
57.41
29
10
4
4
11
42.43
6.93
2012-10
74,687
4,452
16.78
42,552
56.97
29
11
3
4
11
42.43
6.71
2012-09
74,687
4,497
16.61
42,041
56.29
28
11
2
3
12
43.82
7.95
2012-08
74,687
4,536
16.47
41,717
55.86
27
10
2
3
12
43.97
7.71
2012-07
74,687
4,542
16.44
41,433
55.48
26
8
3
4
11
42.60
7.10
2012-06
74,687
4,578
16.31
41,010
54.91
25
6
4
4
11
42.56
7.49
2012-05
74,687
4,610
16.20
41,266
55.25
25
6
3
4
12
43.87
7.77
2012-04
74,687
4,642
16.09
41,438
55.48
26
8
3
5
10
41.46
7.49
2012-03
77,455
4,678
16.56
43,807
56.56
25
7
3
5
10
43.81
7.99
2012-02
77,455
4,731
16.37
43,678
56.39
25
7
3
5
10
43.67
8.80
2012-01
77,455
4,776
16.22
43,718
56.44
25
8
2
5
10
43.75
8.06
2011-12
78,955
4,800
16.45
45,063
57.07
25
9
3
3
10
45.33
7.30
2011-11
78,955
4,840
16.31
44,312
56.12
24
9
2
3
10
44.97
7.90
2011-10
78,955
4,912
16.07
44,005
55.73
24
8
3
3
10
44.48
8.73
2011-09
78,955
4,995
15.81
44,468
56.32
26
10
3
3
10
44.02
8.95
2011-08
78,955
4,963
15.91
44,959
56.94
27
9
4
3
11
44.28
9.25
2011-07
78,955
5,129
15.39
43,933
55.64
26
9
3
3
11
43.87
10.85
2011-06
78,955
4,886
16.16
46,441
58.82
27
10
3
3
11
46.41
11.00
2011-05
78,955
4,944
15.97
46,402
58.77
27
10
1
5
11
46.14
12.20
2011-04
78,955
5,021
15.72
46,707
59.16
28
10
3
4
11
46.05
12.65
2011-03
78,955
5,045
15.65
47,173
59.75
29
11
2
5
11
46.02
13.10
2011-02
78,955
4,980
15.85
47,706
60.42
28
10
2
4
12
48.20
13.75
2011-01
78,955
5,025
15.71
48,262
61.13
29
11
2
4
12
48.28
2010-12
78,955
5,053
15.63
47,069
59.61
26
7
2
5
12
48.05
16.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
18.55
18.90
19.40
17.80
0.35
18.53
9,792
-
2019-12
18.20
18.55
19.85
17.70
0.55
18.55
11,021
9.41
2019-11
18.30
18.00
20.35
17.90
-0.30
18.69
12,635
10.78
2019-10
18.30
18.30
20.45
17.55
-0.05
18.47
15,435
13.17
2019-09
19.80
18.35
20.40
18.20
-1.30
19.28
9,212
7.86
2019-08
21.80
19.65
22.10
19.05
-2.15
20.06
17,129
14.80
2019-07
21.00
21.80
23.85
18.75
0.90
21.26
38,455
36.22
2019-06
21.00
20.90
21.55
19.70
-0.15
20.33
10,514
10.33
2019-05
23.30
20.45
23.85
18.00
-3.15
20.85
22,337
21.96
2019-04
19.80
22.80
23.75
19.60
2.10
22.21
15,616
15.35
2019-03
14.90
19.00
19.40
14.85
4.25
17.08
43,304
43.19
2019-02
14.10
14.75
15.40
14.00
0.75
14.73
5,498
5.49
2019-01
15.05
14.00
16.30
13.70
-0.90
14.48
10,046
10.03
2018-12
13.35
14.90
16.70
13.10
1.75
14.87
29,558
29.51
2018-11
11.90
13.15
13.70
11.65
1.30
12.65
6,130
6.12
2018-10
13.50
11.85
14.15
11.10
-1.65
12.46
7,951
7.94
2018-09
14.25
13.50
14.90
12.35
-0.75
13.28
9,490
9.48
2018-08
11.50
14.25
15.75
11.45
2.75
13.08
34,056
34.00
2018-07
13.90
11.50
14.00
10.95
-2.50
11.92
8,150
8.14
2018-06
13.55
14.00
16.50
13.45
0.30
14.12
8,025
8.01
2018-05
17.50
13.70
18.10
13.05
-3.75
15.85
11,929
11.91
2018-04
19.55
17.45
20.25
15.55
-2.10
17.91
11,479
11.46
2018-03
23.50
19.55
24.00
18.20
-4.30
20.60
19,333
19.30
2018-02
26.00
23.85
26.30
23.30
-1.85
24.48
6,800
6.79
2018-01
25.30
25.70
27.75
24.20
1.60
25.57
25,129
25.46
2017-12
26.60
24.10
26.85
23.10
-2.20
24.26
22,537
22.89
2017-11
23.50
26.30
28.30
23.20
3.20
25.28
51,904
53.10
2017-10
24.10
23.10
26.55
22.05
-0.45
23.99
29,086
29.87
2017-09
16.05
23.95
26.60
15.85
7.95
21.73
118,063
121.58
2017-08
13.30
16.00
16.20
12.95
2.80
13.95
27,109
28.04
2017-07
13.40
13.20
14.45
12.10
-0.40
13.22
16,929
17.51
2017-06
13.00
13.30
14.30
12.25
0.40
12.94
14,781
15.29
2017-05
12.95
12.90
13.90
12.00
0.00
12.63
15,053
15.57
2017-04
12.60
12.90
13.30
12.20
0.30
12.67
9,764
10.10
2017-03
12.75
12.60
14.00
12.50
-0.15
12.97
18,271
18.90
2017-02
12.05
12.75
14.15
12.05
0.75
12.62
22,230
22.99
2017-01
12.70
12.00
12.85
11.50
-0.70
12.28
10,662
11.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.98▽-0.04
1336 台翰
15.30±0.00
1595 川寶
39.40△0.40
1815 富喬
12.45△0.10
3078 僑威
27.45▽-0.10
3089 展成
21.30△0.40
3092 鴻碩
42.75△0.15
3114 好德
29.70▽-0.10
3115 寶島極
11.95▽-0.20
3144 新揚科
34.05▽-0.30
3191 和進
46.85△0.15
3202 樺晟
18.90△0.55
3206 志豐
34.00△0.25
3207 耀勝
13.10△0.10
3217 優群科
68.90△0.50
3236 千如
20.95▽-0.05
3276 宇環
8.39▽-0.01
3288 點晶
11.30△0.35
3294 英濟
16.50△0.05
3310 佳穎
36.45▽-0.65
3313 斐成
16.00▽-0.05
3322 建舜電
7.98△0.01
3332 幸康
0.00±0.00
3354 律勝
15.75±0.00
3388 崇越電
71.10△0.60
3390 旭軟
23.20△0.30
3465 祥業
36.00±0.00
3484 崧騰
31.55△0.85
3492 長盛
18.10±0.00
3511 矽瑪
41.20△0.70
3512 能緹
31.20△1.10
3520 振維
11.55▽-0.05
3526 凡甲
78.80▽-0.20
3537 堡達
32.75△0.10
3548 兆利
90.90▽-3.10
3609 東林
19.30△0.55
3624 光頡
30.50▽-0.75
3631 晟楠
50.40△0.10
3646 艾恩特
16.80±0.00
3689 湧德
26.95△0.10
3710 連展投控
8.46△0.10
4542 科嶠
27.20△0.25
4939 亞電
17.15±0.00
4974 亞泰
58.70▽-0.60
5227 F-立凱
15.85△0.05
5291 邑昇
29.95▽-0.25
5309 系統電子
18.65△0.50
5317 凱美電機
±
5321 友銓
35.50▽-2.40
5328 華容
9.97▽-0.03
5340 建榮工業
50.00▽-1.00
5345 天揚
5.99▽-0.01
5349 先豐通訊
24.75▽-0.10
5355 佳總興業
4.88△0.02
5381 合正
3.54▽-0.03
5398 力瑋
28.15△0.15
5439 高技企業
40.05±0.00
5457 宣德
86.00△0.30
5460 同協電子
12.00▽-0.05
5464 霖宏科技
14.00▽-0.25
5475 德宏
3.27▽-0.01
5480 統盟電子
±
5481 華韡電子
15.45±0.00
5488 松普科技
7.00▽-0.01
5498 凱崴電子
12.50±0.00
6114 翔昇
33.00▽-0.40
6124 業強
41.35▽-1.05
6126 信音企業
14.25△0.05
6127 九豪精密
17.05▽-0.05
6134 萬旭電業
8.45▽-0.04
6156 松上
13.85±0.00
6158 禾昌興業
28.15△0.10
6173 信昌電
69.30▽-0.40
6174 安碁
14.75△0.25
6175 立敦
23.05▽-0.20
6185 幃翔
22.60▽-0.05
6194 育富電子
26.55△0.15
6203 海韻電
38.90△0.05
6204 艾華
24.30▽-0.10
6207 雷科
25.30▽-0.20
6208 日揚
27.95△0.35
6210 慶生
47.50▽-0.40
6217 中探針
37.05△0.05
6220 岳豐
25.15±0.00
6259 百徽
2.30△0.15
6266 泰詠
22.15△0.45
6274 台燿
133.00±0.00
6279 胡連
99.70△2.00
6284 佳邦
37.60±0.00
6290 良維
66.50▽-0.10
6292 迅德
34.90▽-0.15
6418 詠昇
17.15△0.15
6432 今展科
32.45△0.15
6538 倉和
240.00△6.00
6664 群翊
68.90△2.50
8038 長園科
41.25▽-0.65
8042 金山電
35.55△0.10
8043 蜜望實
33.40▽-0.10
8071 能率豐
13.80±0.00
8074 鉅橡
18.30±0.00
8080 奧斯特
2.98△0.27
8091 翔名
63.20▽-0.20
8093 保銳科
5.70△0.01
8109 博大
75.20▽-0.10
8121 越峰
11.80▽-0.25
8147 正淩
32.20△0.10
8155 博智
97.80▽-0.70
8182 加高
30.35△2.35
8287 英格爾
4.00△0.04
8289 泰藝
13.65△0.45
8291 尚茂
0.00±0.00
8358 金居
42.70▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。