神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	80,860	9,406	8.60	40,925	50.61	34	20	2	2	10	35.05
20200117	80,860	9,407	8.60	40,919	50.61	34	20	2	2	10	35.04	15.75
20200110	80,860	9,418	8.59	40,908	50.59	34	20	2	2	10	35.02	16.80
20200103	80,860	9,428	8.58	40,107	49.60	32	18	3	2	9	33.78	17.70
20191227	80,860	9,481	8.53	40,125	49.62	32	18	3	2	9	33.80	17.85
20191220	80,860	9,425	8.58	39,922	49.37	31	17	3	2	9	34.05	14.25
20191213	80,860	9,425	8.58	39,975	49.44	31	16	4	2	9	34.03	14.50
20191206	80,860	9,425	8.58	39,877	49.32	31	16	4	2	9	33.98	14.90
20191129	80,860	9,433	8.57	39,387	48.71	30	16	3	2	9	33.96	15.50
20191122	80,860	9,424	8.58	39,321	48.63	30	16	3	2	9	33.94	16.60
20191115	80,860	9,423	8.58	39,314	48.62	30	16	3	2	9	33.94	16.80
20191108	80,860	9,418	8.59	39,310	48.62	30	16	3	2	9	33.94	16.70
20191101	80,860	9,421	8.58	39,279	48.58	30	16	3	2	9	33.95	17.10
20191025	80,860	9,426	8.58	39,268	48.56	30	16	3	2	9	33.96	17.60
20191018	80,860	9,422	8.58	39,245	48.54	30	16	3	2	9	33.93	17.50
20191009	80,860	9,441	8.56	39,213	48.50	30	16	3	2	9	33.90	18.00
20191004	80,860	9,440	8.57	39,229	48.52	30	16	3	2	9	33.94	19.35
20190927	80,860	9,420	8.58	39,240	48.53	30	16	3	2	9	33.99	17.70
20190920	80,860	9,425	8.58	39,233	48.52	30	16	3	2	9	34.01	19.20
20190912	80,860	9,427	8.58	39,226	48.51	30	16	3	2	9	34.00	19.30
20190906	80,860	9,430	8.57	39,211	48.49	30	16	3	2	9	34.01	19.40
20190830	80,860	9,439	8.57	39,200	48.48	30	16	3	2	9	34.01	19.50
20190823	80,860	9,431	8.57	38,865	48.06	30	17	3	1	9	34.01	20.00
20190816	80,860	9,428	8.58	38,825	48.02	30	17	3	1	9	33.98	19.50
20190808	80,860	9,433	8.57	39,181	48.46	31	18	3	1	9	33.96	20.40
20190802	80,860	9,434	8.57	39,143	48.41	31	18	3	1	9	33.96	20.90
20190726	80,860	9,436	8.57	38,223	47.27	29	16	3	1	9	33.95	21.20
20190719	80,860	9,438	8.57	37,797	46.74	28	15	3	1	9	33.94	21.75
20190712	80,860	9,439	8.57	37,797	46.74	28	15	3	1	9	33.94	21.80
20190705	80,860	9,442	8.56	37,803	46.75	28	15	3	1	9	33.94	22.30
20190628	80,860	9,442	8.56	37,802	46.75	28	15	3	1	9	33.95	22.20
20190621	80,860	9,443	8.56	37,801	46.75	28	15	3	1	9	33.95	22.75
20190614	80,860	9,447	8.56	37,921	46.90	28	14	4	1	9	33.97	22.75
20190606	80,860	9,455	8.55	37,409	46.26	27	13	4	1	9	34.01	23.15
20190531	80,860	9,453	8.55	37,449	46.31	27	13	4	1	9	34.08
20190524	80,860	9,447	8.56	37,466	46.34	27	13	4	1	9	34.13	22.50
20190517	80,860	9,461	8.55	37,476	46.35	27	13	4	1	9	34.15	22.50
20190510	80,860	9,479	8.53	37,488	46.36	27	13	4	1	9	34.18	22.85
20190503	80,860	9,479	8.53	37,465	46.33	27	14	3	1	9	34.18
20190426	80,860	9,485	8.52	37,508	46.39	27	14	3	1	9	34.24	22.95
20190419	80,860	9,444	8.56	37,570	46.46	27	14	3	1	9	34.32	22.80
20190412	80,860	9,332	8.66	37,585	46.48	27	14	3	1	9	34.34	22.00
20190403	80,860	9,308	8.69	37,793	46.74	27	14	3	1	9	34.62	23.90
20190329	80,860	9,283	8.71	37,805	46.75	27	14	3	1	9	34.64	22.55
20190322	80,860	9,272	8.72	37,952	46.94	27	14	3	0	10	36.05	22.90
20190315	80,860	9,242	8.75	37,964	46.95	27	14	3	0	10	36.07	22.40
20190308	80,860	9,212	8.78	38,376	47.46	28	15	3	0	10	36.08	22.50
20190227	80,860	9,184	8.80	38,393	47.48	28	15	3	0	10	36.08	22.95
20190222	80,860	9,127	8.86	38,408	47.50	28	15	3	0	10	36.10	22.95
20190215	80,860	9,063	8.92	38,433	47.53	28	15	3	0	10	36.11	22.70
20190130	80,860	9,058	8.93	38,412	47.50	28	15	3	0	10	36.13	22.25
20190125	80,860	9,063	8.92	38,372	47.45	28	15	3	0	10	36.13	20.50
20190118	80,860	9,055	8.93	37,961	46.95	27	14	3	0	10	36.12	19.80
20190111	80,860	9,053	8.93	37,961	46.95	27	14	3	0	10	36.12	19.80
20190104	80,860	9,045	8.94	37,940	46.92	27	14	3	0	10	36.12	19.70
20181228	80,860	9,040	8.94	37,929	46.91	27	14	3	0	10	36.12	19.75
20181222	80,860	9,038	8.95	37,528	46.41	26	13	3	0	10	36.12	0.00
20181214	80,860	9,022	8.96	37,532	46.42	26	13	3	0	10	36.12	21.00
20181207	80,860	9,017	8.97	37,542	46.43	26	13	3	0	10	36.13	20.80
20181130	80,860	9,023	8.96	37,507	46.39	26	13	3	0	10	36.10	20.75
20181123	80,860	9,023	8.96	37,486	46.36	26	13	3	0	10	36.08	19.50
20181116	80,860	9,026	8.96	37,490	46.36	26	13	3	0	10	36.07	19.60
20181109	80,860	9,034	8.95	37,480	46.35	26	13	3	0	10	36.06	19.75
20181102	80,860	9,025	8.96	37,448	46.31	26	13	3	0	10	36.05	19.95
20181026	80,860	9,023	8.96	37,439	46.30	26	13	3	0	10	36.04	19.85
20181019	80,860	9,027	8.96	37,435	46.30	26	13	3	0	10	36.03	20.90
20181012	80,860	9,026	8.96	37,426	46.28	26	13	3	0	10	36.02	21.00
20181005	80,860	9,039	8.95	37,360	46.20	26	13	3	0	10	35.95	22.90
20180928	80,860	9,042	8.94	37,231	46.04	26	13	3	0	10	35.80	23.00
20180921	80,860	9,047	8.94	37,222	46.03	26	13	3	0	10	35.79	23.35
20180914	80,860	9,037	8.95	37,209	46.02	26	13	3	0	10	35.77	23.05
20180907	80,860	9,043	8.94	37,180	45.98	26	13	3	0	10	35.75	24.50
20180831	80,860	9,050	8.93	37,180	45.98	26	13	3	0	10	35.77	23.95
20180824	80,860	9,053	8.93	37,168	45.97	26	13	3	0	10	35.75	23.95
20180817	80,860	9,050	8.93	37,129	45.92	26	13	3	0	10	35.71	24.00
20180810	80,860	9,066	8.92	37,096	45.88	26	13	3	0	10	35.67	24.80
20180803	80,860	9,084	8.90	37,034	45.80	26	13	3	0	10	35.61	25.70
20180727	80,860	9,092	8.89	37,029	45.79	26	13	3	0	10	35.61	25.95
20180720	80,860	9,101	8.88	36,963	45.71	26	13	3	0	10	35.52	26.20
20180713	80,860	9,128	8.86	37,178	45.98	26	12	4	0	10	35.53	27.10
20180706	80,860	9,146	8.84	37,176	45.98	26	12	4	0	10	35.53	26.15
20180629	80,860	9,186	8.80	37,564	46.46	27	13	4	0	10	35.51	27.05
20180622	80,860	9,141	8.85	38,062	47.07	28	14	4	0	10	35.55	26.55
20180615	80,860	9,139	8.85	38,131	47.16	28	14	4	0	10	35.54	25.90
20180608	80,860	9,147	8.84	38,024	47.02	28	14	4	0	10	35.55	26.50
20180601	80,860	9,190	8.80	37,541	46.43	27	13	4	0	10	35.50	26.10
20180525	80,860	9,195	8.79	37,544	46.43	27	13	4	0	10	35.52	23.90
20180518	80,860	9,203	8.79	37,522	46.40	27	13	4	0	10	35.51	22.10
20180511	80,860	9,206	8.78	37,097	45.88	26	12	4	0	10	35.49	22.30
20180504	80,860	9,222	8.77	37,060	45.83	26	12	4	0	10	35.46	22.50
20180427	80,860	9,234	8.76	37,024	45.79	26	12	4	0	10	35.44	22.70
20180420	80,860	9,247	8.74	37,024	45.79	26	12	4	0	10	35.45	22.70
20180413	80,860	9,265	8.73	36,983	45.74	26	12	4	0	10	35.41	23.35
20180403	80,860	9,236	8.75	36,955	45.70	26	12	4	0	10	35.39	25.10
20180331	80,860	9,161	8.83	36,956	45.70	26	12	4	0	10	35.39	25.50
20180323	80,860	9,164	8.82	36,946	45.69	26	12	4	0	10	35.38	24.35
20180316	80,860	9,127	8.86	37,126	45.91	26	12	4	0	10	35.39	24.85
20180309	80,860	9,136	8.85	37,258	46.08	26	12	4	0	10	35.55	26.00
20180302	80,860	9,157	8.83	36,932	45.67	25	11	4	0	10	35.68	23.90
20180223	80,860	9,137	8.85	36,971	45.72	25	11	4	0	10	35.74	22.50
20180214	80,860	9,110	8.88	37,579	46.47	26	12	4	0	10	35.75
20180209	80,860	9,093	8.89	37,671	46.59	26	12	3	1	10	35.73	22.80
20180202	80,860	9,139	8.85	37,611	46.51	26	12	3	1	10	35.68	28.00
20180126	80,860	9,140	8.85	37,640	46.55	26	12	3	1	10	35.70	28.50
20180119	80,860	9,087	8.90	38,206	47.25	27	13	3	1	10	35.90	25.75
20180112	80,860	9,024	8.96	38,199	47.24	27	13	3	1	10	35.95	25.25
20180105	80,860	9,022	8.96	37,714	46.64	26	12	3	1	10	35.91	23.45
20171229	80,860	9,080	8.91	37,731	46.66	26	12	3	1	10	35.95	22.90
20171222	80,860	9,083	8.90	37,698	46.62	26	12	3	1	10	35.91	21.80
20171215	80,860	9,104	8.88	37,288	46.12	25	11	4	0	10	35.91	21.70
20171208	80,860	9,014	8.97	37,337	46.18	25	11	4	0	10	36.01	21.30
20171201	80,860	9,041	8.94	37,162	45.96	25	11	4	0	10	35.85	21.20
20171124	80,860	9,052	8.93	37,122	45.91	25	11	4	0	10	35.80	20.30
20171117	80,860	9,049	8.94	37,035	45.80	25	11	4	0	10	35.81	21.85
20171110	80,860	9,059	8.93	37,224	46.04	26	13	3	0	10	35.82	22.80
20171103	80,860	9,078	8.91	36,882	45.61	25	12	3	0	10	35.79	20.60
20171027	80,860	9,093	8.89	36,898	45.63	25	12	3	0	10	35.77	20.70
20171020	80,860	9,097	8.89	36,890	45.62	25	12	3	0	10	35.76	20.95
20171013	80,860	9,113	8.87	36,843	45.56	25	12	3	0	10	35.71	21.10
20171006	80,860	9,179	8.81	36,790	45.50	25	12	3	0	10	35.66	22.20
20170930	80,860	9,236	8.75	36,807	45.52	25	12	3	0	10	35.69	21.25
20170922	80,860	9,260	8.73	37,223	46.03	26	13	3	0	10	35.66	20.20
20170915	80,860	9,286	8.71	37,202	46.01	26	13	3	0	10	35.63	20.25
20170908	80,860	9,328	8.67	37,165	45.96	26	13	3	1	9	34.35	18.95
20170901	80,860	9,317	8.68	37,098	45.88	26	13	3	1	9	34.34	17.25
20170825	80,860	9,308	8.69	36,962	45.71	26	13	3	1	9	34.30	17.35
20170818	80,860	9,305	8.69	36,950	45.70	26	13	3	1	9	34.30	17.40
20170811	80,860	9,323	8.67	36,932	45.67	26	13	3	1	9	34.29	17.50
20170804	80,860	9,330	8.67	36,891	45.62	26	13	3	1	9	34.04	17.95
20170728	80,860	9,308	8.69	37,302	46.13	27	14	3	1	9	34.00	19.00
20170721	80,860	9,325	8.67	36,898	45.63	26	13	3	1	9	34.01	18.75
20170714	80,860	9,341	8.66	37,311	46.14	27	14	3	1	9	34.01	18.25
20170707	80,860	9,344	8.65	37,372	46.22	27	14	3	1	9	33.96	18.70
20170630	80,860	9,341	8.66	37,375	46.22	27	14	3	1	9	33.96	18.50
20170623	80,860	9,351	8.65	37,313	46.15	27	15	2	1	9	33.96	19.60
20170616	80,860	9,368	8.63	37,256	46.07	27	15	2	1	9	33.98	22.45
20170609	80,860	9,132	8.85	38,063	47.07	28	16	3	0	9	34.29	24.55
20170603	80,860	9,016	8.97	38,286	47.35	28	15	4	0	9	34.49	19.85
20170526	80,860	9,020	8.96	38,311	47.38	28	15	4	0	9	34.50	19.55
20170519	80,860	8,986	9.00	38,899	48.11	29	16	4	0	9	34.52	18.80
20170512	80,860	9,004	8.98	38,902	48.11	29	16	4	0	9	34.55	17.35
20170505	80,860	9,008	8.98	38,892	48.10	29	15	5	0	9	34.54	17.90
20170428	80,860	8,982	9.00	39,463	48.80	30	16	5	0	9	34.56	17.60
20170421	80,860	8,974	9.01	39,611	48.99	30	15	6	0	9	34.52	17.75
20170414	80,860	8,962	9.02	39,585	48.96	30	15	6	0	9	34.50	18.30
20170407	80,860	8,897	9.09	39,558	48.92	30	15	6	0	9	34.50	18.15
20170331	80,860	8,837	9.15	40,135	49.64	31	16	5	1	9	34.48	18.20
20170324	80,860	8,674	9.32	40,168	49.68	31	16	5	1	9	34.47	19.30
20170317	80,860	8,534	9.47	40,253	49.78	31	16	5	0	10	35.71	19.65
20170310	80,860	8,358	9.67	39,977	49.44	30	15	5	0	10	35.89	20.95
20170303	80,860	8,235	9.82	40,533	50.13	31	17	4	0	10	36.08	21.50
20170224	80,860	8,107	9.97	40,612	50.23	31	16	5	0	10	36.18	20.60
20170218	80,860	7,850	10.30	40,598	50.21	31	16	5	0	10	36.18	17.90
20170210	80,860	7,728	10.46	40,603	50.21	31	16	5	0	10	36.12	18.30
20170203	80,860	7,617	10.62	40,171	49.68	30	15	5	0	10	36.09	18.00
20170126	80,860	7,582	10.66	40,167	49.68	30	15	5	0	10	36.09
20170120	80,860	7,544	10.72	40,147	49.65	30	15	5	0	10	36.08	18.00
20170113	80,860	7,510	10.77	40,129	49.63	30	15	5	0	10	36.06	18.20
20170106	80,860	7,466	10.83	40,544	50.14	31	16	5	0	10	36.07	19.85
20161230	80,860	7,429	10.88	40,553	50.15	31	16	5	0	10	36.04	19.05
20161223	80,860	7,371	10.97	41,325	51.11	32	16	6	0	10	36.02	19.80
20161216	80,860	7,317	11.05	41,688	51.56	32	16	5	0	11	37.44	20.80
20161209	80,860	7,194	11.24	42,508	52.57	33	17	4	1	11	37.49	22.25
20161202	80,860	7,022	11.52	42,191	52.18	32	15	5	0	12	38.65	21.50
20161125	80,860	6,960	11.62	42,570	52.65	33	16	5	0	12	38.55	26.60
20161118	80,860	6,908	11.71	42,630	52.72	33	16	5	0	12	38.55	27.35
20161111	80,860	6,854	11.80	42,627	52.72	33	16	5	0	12	38.57	27.05
20161104	80,860	6,857	11.79	42,667	52.77	33	16	5	0	12	38.61	27.80
20161028	80,860	6,840	11.82	42,710	52.82	33	16	5	0	12	38.65	28.00
20161021	80,860	6,829	11.84	42,305	52.32	32	16	4	0	12	38.67	28.40
20161014	80,860	6,824	11.85	42,316	52.33	32	16	4	0	12	38.70	28.85
20161007	80,860	6,820	11.86	42,325	52.34	32	16	4	0	12	38.71	28.90
20160930	80,860	6,789	11.91	42,428	52.47	32	16	4	0	12	38.82	28.25
20160923	80,860	6,794	11.90	42,457	52.51	32	16	4	0	12	38.85	28.20
20160914	80,860	6,795	11.90	42,502	52.56	32	16	4	0	12	38.86	28.30
20160910	80,860	6,797	11.90	42,565	52.64	32	16	3	1	12	38.95	27.55
20160902	80,860	6,780	11.93	42,560	52.63	32	16	3	1	12	38.95	27.95
20160826	80,860	6,522	12.40	42,591	52.67	32	16	3	1	12	38.96	28.40
20160819	80,860	6,433	12.57	42,600	52.68	32	16	3	1	12	38.96	28.55
20160812	80,860	6,393	12.65	42,625	52.71	32	16	3	1	12	39.00	28.70
20160805	80,860	6,337	12.76	42,689	52.79	32	16	3	1	12	39.09	28.30
20160729	80,860	6,300	12.83	42,290	52.30	31	15	3	1	12	39.10	27.80
20160722	80,860	6,281	12.87	42,310	52.33	31	15	3	1	12	39.14	28.00
20160715	80,860	6,272	12.89	42,311	52.33	31	15	3	1	12	39.15	27.70
20160707	80,860	6,260	12.92	42,326	52.35	31	15	3	1	12	39.17	28.15
20160701	80,860	6,261	12.91	42,339	52.36	31	15	3	1	12	39.17	28.30
20160624	80,860	6,250	12.94	42,542	52.61	30	15	2	1	12	40.14	28.25
20160617	80,860	6,236	12.97	42,548	52.62	30	15	2	1	12	40.15	29.30
20160608	80,860	6,215	13.01	42,538	52.61	30	15	2	1	12	40.15	30.10
20160604	80,860	6,216	13.01	42,534	52.60	30	15	2	1	12	40.15	30.30
20160527	80,860	6,223	12.99	42,597	52.68	30	15	2	1	12	40.16	29.95
20160520	80,860	6,215	13.01	42,642	52.74	30	15	2	1	12	40.17	28.10
20160513	80,860	6,209	13.02	42,640	52.73	30	15	2	1	12	40.18	28.00
20160506	80,860	6,202	13.04	42,133	52.11	29	14	2	1	12	40.17	29.80
20160429	80,860	6,196	13.05	42,136	52.11	29	14	2	1	12	40.17	31.25
20160422	80,860	6,141	13.17	42,132	52.11	29	14	2	1	12	40.15	31.00
20160415	80,860	6,108	13.24	42,097	52.06	29	14	2	1	12	40.12	31.75
20160408	80,860	6,021	13.43	41,640	51.50	28	13	2	1	12	40.06	31.70
20160401	80,860	5,981	13.52	41,570	51.41	28	13	2	1	12	39.96	33.50
20160325	80,860	5,929	13.64	41,496	51.32	28	12	3	2	11	38.52	35.70
20160318	80,860	5,879	13.75	41,525	51.35	28	12	3	2	11	38.55	37.60
20160311	80,860	5,790	13.97	41,559	51.40	28	12	3	3	10	37.45	36.90
20160304	80,860	5,673	14.25	42,190	52.18	29	13	3	3	10	37.75	36.10
20160226	80,860	5,611	14.41	42,177	52.16	29	14	2	3	10	37.73	34.30
20160219	80,860	5,541	14.59	41,893	51.81	28	13	1	4	10	37.76	32.80
20160205	80,860	5,457	14.82	41,919	51.84	28	13	1	4	10	37.81
20160130	80,860	5,435	14.88	41,625	51.48	27	12	1	3	11	39.36	29.95
20160122	80,860	5,410	14.95	41,519	51.35	27	12	1	3	11	39.24	29.40
20160115	80,860	5,423	14.91	41,467	51.28	27	12	1	3	11	39.18	28.30
20160108	80,860	5,394	14.99	41,339	51.12	27	12	1	3	11	39.05	26.90
20151231	80,860	5,388	15.01	41,263	51.03	27	12	1	3	11	38.97	27.90
20151225	80,860	5,353	15.11	41,258	51.02	27	12	1	3	11	38.99	27.30
20151218	80,860	5,321	15.20	41,196	50.95	27	12	2	2	11	39.17	27.75
20151211	80,860	5,297	15.27	41,216	50.97	27	12	2	2	11	39.22	27.30
20151204	80,860	5,266	15.36	41,293	51.07	27	12	2	3	10	38.15	28.25
20151127	80,860	5,164	15.66	41,786	51.68	28	14	1	2	11	39.85	28.20
20151120	80,860	5,138	15.74	41,336	51.12	27	13	1	2	11	39.87	28.25
20151113	80,860	5,119	15.80	41,366	51.16	27	13	1	2	11	39.93	28.00
20151106	80,860	5,125	15.78	41,333	51.12	27	13	1	2	11	39.89	28.65
20151030	80,860	5,113	15.81	41,389	51.19	27	13	1	2	11	39.96	28.80
20151023	80,860	5,108	15.83	41,390	51.19	27	13	1	2	11	39.96	29.70
20151016	80,860	5,095	15.87	41,378	51.17	27	13	1	2	11	39.96	28.30
20151008	80,860	5,100	15.85	41,405	51.21	27	13	1	2	11	40.00	28.00
20151002	80,860	5,106	15.84	41,482	51.30	27	13	1	2	11	40.10	27.55
20150925	80,860	5,102	15.85	41,484	51.30	27	13	1	2	11	40.11	27.10
20150918	80,860	5,091	15.88	41,468	51.28	27	13	1	2	11	40.09	27.50
20150911	80,860	5,092	15.88	41,438	51.25	27	13	1	2	11	40.07	27.90
20150904	80,860	5,098	15.86	41,725	51.60	28	14	1	2	11	39.91	26.50
20150828	80,860	5,086	15.90	41,744	51.63	28	14	1	2	11	39.94	25.75
20150821	80,860	5,098	15.86	41,632	51.49	28	14	2	1	11	40.05	26.65
20150814	80,860	5,100	15.85	41,684	51.55	28	14	2	1	11	40.05	28.40
20150807	80,860	5,103	15.85	41,752	51.63	28	14	2	1	11	40.10	27.35
20150731	80,860	5,114	15.81	41,744	51.62	28	14	2	1	11	40.07	29.80
20150724	80,860	5,159	15.67	41,653	51.51	28	14	2	1	11	40.05	28.50
20150717	80,860	5,799	13.94	41,513	51.34	28	14	2	1	11	39.94	32.30
20150709	70,860	4,840	14.64	35,837	50.57	23	10	2	3	8	37.70	31.70
20150703	70,860	4,834	14.66	35,788	50.51	23	10	3	2	8	37.70	34.70
20150626	70,860	4,820	14.70	35,081	49.51	21	8	2	2	9	39.32	35.90
20150618	70,860	4,820	14.70	35,122	49.57	21	8	2	2	9	39.34	36.20
20150612	70,860	4,811	14.73	35,761	50.47	22	9	2	2	9	39.55	37.35
20150605	70,860	4,824	14.69	35,829	50.56	22	9	2	2	9	39.65	36.70
20150529	70,860	4,809	14.73	35,849	50.59	22	10	1	2	9	39.73	34.60
20150522	70,860	4,804	14.75	36,294	51.22	23	11	1	1	10	41.14	35.80
20150515	70,860	4,669	15.18	36,270	51.19	23	11	1	1	10	41.15	36.40
20150508	70,860	4,665	15.19	35,656	50.32	22	10	1	2	9	39.48	35.85
20150430	70,860	4,672	15.17	35,667	50.34	22	10	1	2	9	39.55	37.05
2015-03	70,860	3,051	23.23	36,843	51.99	24	12	1	1	10	41.50	34.15
2015-02	70,860	2,502	28.32	38,072	53.73	26	13	2	1	10	41.56	34.30
2015-01	70,860	2,506	28.28	39,277	55.43	29	16	2	2	9	40.12	37.05
2014-12	70,860	2,525	28.06	39,308	55.47	29	16	2	2	9	40.09	39.00
2014-11	70,844	2,549	27.79	39,488	55.74	29	15	3	3	8	38.75	35.80
2014-10	70,820	2,547	27.81	38,982	55.04	28	14	3	2	9	40.40	28.65
2014-09	70,774	2,583	27.40	39,369	55.63	29	15	3	3	8	38.94	30.10
2014-08	70,704	2,586	27.34	38,758	54.82	27	13	3	2	9	40.57	30.95
2014-07	70,584	2,573	27.43	39,417	55.84	26	11	3	3	9	41.56	39.65
2014-06	70,564	2,634	26.79	39,141	55.47	26	11	4	2	9	41.58	45.40
2014-05	70,519	2,536	27.81	39,862	56.53	27	11	5	1	10	42.88
2014-04	70,519	2,569	27.45	39,223	55.62	27	13	4	0	10	42.78	50.80
2014-03	70,424	2,499	28.18	39,175	55.63	27	11	6	0	10	42.37	52.90
2014-02	70,282	2,480	28.34	38,927	55.39	27	12	4	2	9	40.89	52.30
2014-01	70,250	2,281	30.80	39,178	55.77	26	11	3	2	10	42.75	45.80
2013-12	62,750	2,218	28.29	31,918	50.87	24	13	2	2	7	35.74	47.05
2013-11	62,561	2,268	27.58	29,731	47.52	21	11	2	1	7	34.67	35.70
2013-10	62,549	2,407	25.99	28,977	46.33	21	11	3	1	6	32.74	24.00
2013-09	62,549	2,459	25.44	28,814	46.07	21	11	3	2	5	30.79	24.25
2013-08	62,549	2,397	26.09	29,154	46.61	21	9	4	2	6	32.54	23.35
2013-07	62,549	2,447	25.56	28,234	45.14	20	10	3	1	6	32.69	25.30
2013-06	62,549	2,547	24.56	28,064	44.87	20	10	3	1	6	32.67	20.85
2013-05	62,549	2,603	24.03	26,989	43.15	18	8	3	1	6	32.17	28.40
2013-04	62,549	2,511	24.91	27,781	44.41	19	7	5	1	6	31.48	21.70
2013-03	62,549	2,637	23.72	27,111	43.34	19	7	6	1	5	28.93	23.85
2013-02	62,549	2,617	23.90	26,927	43.05	19	8	4	1	6	30.53	15.80
2013-01	62,549	2,634	23.75	26,957	43.10	19	7	5	1	6	30.51	14.15
2012-12	62,549	2,591	24.14	28,456	45.49	21	9	4	2	6	30.60	11.90
2012-11	62,549	2,580	24.24	29,068	46.47	22	10	5	1	6	31.51	12.50
2012-10	62,549	2,589	24.16	29,395	47.00	22	11	5	1	5	30.71	12.10
2012-09	62,549	2,643	23.67	29,696	47.48	23	12	5	1	5	30.72	13.10
2012-08	62,549	2,698	23.18	30,081	48.09	24	14	4	1	5	30.77	13.50
2012-07	62,549	2,729	22.92	30,110	48.14	24	13	5	1	5	30.77	13.45
2012-06	62,549	2,761	22.65	30,298	48.44	24	13	5	1	5	30.87	15.20
2012-05	62,549	2,612	23.95	31,785	50.82	25	14	5	1	5	32.77	14.10
2012-04	62,549	2,650	23.60	31,550	50.44	24	13	5	0	6	34.55	13.00
2012-03	62,549	2,675	23.38	31,013	49.58	23	13	4	0	6	34.70	14.90
2012-02	62,549	2,649	23.61	31,054	49.65	22	11	4	1	6	35.28	14.20
2012-01	62,549	2,684	23.30	31,036	49.62	22	12	3	1	6	35.28	12.10
2011-12	62,549	2,679	23.35	30,945	49.47	22	11	5	0	6	35.39	10.80
2011-11	62,549	2,712	23.06	30,994	49.55	22	11	5	0	6	35.31	10.80
2011-10	62,549	2,742	22.81	31,031	49.61	22	11	5	0	6	35.48	14.25
2011-09	62,549	2,728	22.93	32,125	51.36	24	12	6	0	6	35.73	13.90
2011-08	62,545	2,758	22.68	32,169	51.43	23	12	5	0	6	36.71	16.10
2011-07	62,503	2,873	21.76	31,706	50.73	23	14	2	1	6	36.04	16.35
2011-06	62,493	2,944	21.23	31,290	50.07	22	12	3	1	6	35.91	18.35
2011-05	62,493	2,958	21.13	30,710	49.14	20	10	3	1	6	36.65	21.70
2011-04	62,493	2,972	21.03	30,154	48.25	19	9	3	1	6	36.46	20.30
2011-03	62,468	3,060	20.41	29,733	47.60	19	9	2	2	6	35.60	20.50
2011-02	62,483	2,821	22.15	29,709	47.55	19	9	4	0	6	35.99	20.35
2011-01	62,239	2,845	21.88	29,848	47.96	19	9	4	0	6	36.29
2010-12	62,239	2,857	21.78	29,821	47.91	19	10	3	0	6	36.27	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	18.30	16.10	18.90	15.40	-1.85	16.68	740	-
2019-12	15.50	17.95	18.80	13.60	2.50	15.23	2,608	3.22
2019-11	17.00	15.50	17.50	15.00	-1.50	16.57	980	1.21
2019-10	17.50	17.00	19.65	16.50	-0.70	17.70	1,155	1.43
2019-09	19.60	17.70	21.00	17.50	-1.80	19.17	513	0.63
2019-08	20.90	19.50	21.00	19.00	-1.40	20.05	1,020	1.26
2019-07	22.50	20.90	22.75	20.80	-1.30	21.75	590	0.73
2019-06	23.70	22.20	23.70	22.05	-1.65	22.84	529	0.65
2019-05	22.95	24.00	24.20	21.80	-0.70	22.76	547	0.68
2019-04	23.80	22.95	24.20	21.30	0.05	22.80	470	0.58
2019-03	22.80	22.55	23.00	22.00	-0.40	22.59	866	1.07
2019-02	22.40	22.95	23.90	22.30	0.70	22.95	521	0.64
2019-01	20.00	22.25	22.90	19.30	2.50	20.20	971	1.20
2018-12	20.85	19.75	21.95	0.00	-0.90	19.61	715	0.88
2018-11	19.95	20.75	20.75	19.10	0.80	19.80	420	0.52
2018-10	23.00	19.95	24.00	18.90	-2.85	21.45	830	1.03
2018-09	23.85	23.00	24.90	22.30	-0.95	23.31	740	0.92
2018-08	25.80	23.95	26.50	23.00	-1.80	24.51	1,012	1.25
2018-07	27.05	25.75	28.00	24.50	-1.30	26.25	1,948	2.41
2018-06	26.00	27.05	29.70	24.80	1.15	26.55	4,748	5.87
2018-05	22.80	25.90	26.45	21.40	3.40	22.83	2,469	3.05
2018-04	25.25	22.50	25.70	22.20	-3.00	23.31	1,138	1.41
2018-03	23.30	25.50	27.60	22.80	2.50	24.76	3,908	4.83
2018-02	27.90	23.00	28.10	21.50	-4.70	24.47	3,874	4.79
2018-01	22.90	27.70	29.40	22.90	4.80	25.67	8,126	10.05
2017-12	21.40	22.90	23.40	20.50	1.70	21.74	4,009	4.96
2017-11	20.70	21.20	23.10	19.90	0.45	21.30	4,389	5.43
2017-10	21.30	20.75	22.85	20.45	-0.35	21.16	2,938	3.63
2017-09	17.50	21.25	21.75	17.00	3.80	19.62	7,328	9.06
2017-08	19.50	17.45	19.50	16.80	-1.55	17.57	3,177	3.93
2017-07	18.50	19.00	20.00	17.90	0.50	18.73	2,547	3.15
2017-06	19.90	18.50	25.00	18.45	-1.30	20.88	12,056	14.91
2017-05	18.00	19.80	20.60	17.00	2.20	18.33	3,850	4.76
2017-04	18.20	17.60	18.70	17.10	-0.60	17.86	952	1.18
2017-03	21.00	18.20	23.35	18.00	-2.40	20.17	4,454	5.51
2017-02	18.50	20.60	20.65	16.65	2.55	18.39	2,330	2.88
2017-01	19.05	18.05	20.25	17.10	-1.00	18.71	1,759	2.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平