神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	74,688	4,214	17.72	44,309	59.33	36	22	1	2	11	41.56	21.00
20220617	74,688	4,242	17.61	44,200	59.18	36	22	1	2	11	41.46	23.95
20220610	74,688	4,197	17.80	43,565	58.33	35	21	1	2	11	41.30	20.35
20220602	74,688	4,179	17.87	43,566	58.33	35	21	1	2	11	41.29	18.30
20220527	74,688	4,170	17.91	43,563	58.33	35	21	1	2	11	41.29	17.80
20220520	74,688	4,175	17.89	43,564	58.33	35	21	1	2	11	41.29	18.40
20220513	74,688	4,187	17.84	43,564	58.33	35	21	1	2	11	41.29	17.90
20220506	74,688	4,191	17.82	43,547	58.31	35	21	1	2	11	41.29	18.15
20220429	74,688	4,188	17.83	43,569	58.34	35	21	1	2	11	41.29	18.50
20220422	74,688	4,201	17.78	43,540	58.30	35	21	1	2	11	41.29	19.45
20220415	74,688	4,200	17.78	43,455	58.18	35	21	1	2	11	41.27	20.00
20220408	74,688	4,139	18.04	43,816	58.67	35	20	1	2	12	42.43	22.80
20220401	74,688	4,135	18.06	43,937	58.83	35	20	1	2	12	42.54	22.95
20220325	74,688	4,087	18.27	43,923	58.81	34	19	1	2	12	43.04	24.00
20220318	74,688	4,060	18.40	44,029	58.95	34	19	1	2	12	43.12	23.90
20220311	74,688	4,081	18.30	44,056	58.99	34	19	1	2	12	43.18	23.45
20220304	74,688	4,056	18.41	44,397	59.44	34	19	1	2	12	43.76	26.85
20220225	74,688	4,044	18.47	44,014	58.93	33	18	1	2	12	43.81	26.50
20220218	74,688	3,984	18.75	44,125	59.08	33	18	1	2	12	43.90	27.20
20220211	74,688	3,972	18.80	44,237	59.23	33	18	1	2	12	44.05	26.95
20220126	74,688	3,951	18.90	44,435	59.49	33	18	1	2	12	44.34	27.50
20220121	74,688	3,961	18.86	44,452	59.52	33	17	3	1	12	44.32	28.45
20220114	74,688	3,962	18.85	44,426	59.48	33	17	3	1	12	44.24	28.40
20220107	74,688	4,020	18.58	44,334	59.36	33	17	3	1	12	44.27	29.00
20211230	74,688	4,062	18.39	44,299	59.31	33	17	3	1	12	44.22	30.85
20211224	74,688	4,196	17.80	44,291	59.30	33	17	3	1	12	44.22	32.85
20211217	74,688	4,080	18.31	44,757	59.93	34	18	3	1	12	44.17	27.20
20211210	74,688	4,077	18.32	44,705	59.86	34	18	3	1	12	44.14	27.30
20211203	74,688	4,176	17.88	44,610	59.73	34	19	2	1	12	44.07	27.15
20211126	74,688	4,469	16.71	45,109	60.40	35	20	2	1	12	44.22	27.70
20211119	64,688	3,491	18.53	37,897	58.59	29	14	2	2	11	44.03	28.80
20211112	64,688	3,264	19.82	37,836	58.49	27	12	2	2	11	45.29	30.35
20211105	64,688	3,161	20.46	38,721	59.86	29	14	2	2	11	45.37	31.60
20211029	64,688	3,150	20.54	38,725	59.87	29	14	2	2	11	45.30	31.70
20211022	64,688	3,135	20.63	38,739	59.89	29	14	2	2	11	45.20	32.20
20211015	64,688	3,139	20.61	38,737	59.88	29	14	2	2	11	45.19	34.50
20211008	64,688	3,137	20.62	38,751	59.91	29	14	2	2	11	45.18	33.50
20211001	64,688	3,152	20.52	38,715	59.85	29	14	2	2	11	45.11	33.90
20210924	64,688	3,150	20.54	38,263	59.15	28	13	2	2	11	45.07	35.35
20210917	64,688	3,154	20.51	38,223	59.09	28	13	2	2	11	45.05	35.50
20210910	64,688	3,162	20.46	37,770	58.39	27	12	2	2	11	45.01	36.90
20210903	64,688	3,163	20.45	38,163	59.00	28	13	2	2	11	45.00	37.40
20210827	64,688	3,156	20.50	38,175	59.01	28	13	2	2	11	45.00	38.40
20210820	64,688	3,160	20.47	37,795	58.43	27	12	2	2	11	45.00	38.55
20210813	64,688	3,181	20.34	37,783	58.41	27	12	2	2	11	44.97	39.45
20210806	64,688	3,192	20.27	37,870	58.54	27	12	2	2	11	44.87	42.00
20210730	64,688	3,190	20.28	37,886	58.57	27	12	2	2	11	44.83	42.20
20210723	64,688	3,224	20.06	37,887	58.57	27	12	2	2	11	44.83	45.80
20210716	64,688	3,191	20.27	37,809	58.45	27	12	2	2	11	44.72	43.00
20210709	64,688	3,221	20.08	37,781	58.41	27	12	2	2	11	44.68	43.15
20210702	64,688	3,233	20.01	38,102	58.90	28	13	2	2	11	44.52	43.50
20210625	64,688	3,214	20.13	38,053	58.83	28	13	2	2	11	44.36	36.00
20210618	64,688	3,239	19.97	37,936	58.65	28	13	2	2	11	44.22	35.50
20210611	64,688	3,239	19.97	38,360	59.30	29	14	2	2	11	44.24	35.15
20210604	64,688	3,249	19.91	38,328	59.25	29	14	2	2	11	44.19	35.20
20210528	64,688	3,256	19.87	38,286	59.19	29	14	2	2	11	44.12	34.90
20210521	64,688	3,282	19.71	38,301	59.21	29	14	2	2	11	44.15	34.15
20210514	64,688	3,312	19.53	38,217	59.08	29	14	2	2	11	43.98	35.00
20210507	64,688	3,348	19.32	37,523	58.01	28	13	2	2	11	43.64	38.60
20210429	64,688	3,364	19.23	37,773	58.39	29	14	2	2	11	43.38	43.65
20210423	64,688	3,394	19.06	37,679	58.25	29	14	2	2	11	43.25	44.50
20210416	64,688	3,418	18.93	37,632	58.17	29	14	2	2	11	43.17	46.30
20210409	64,688	3,464	18.67	37,342	57.73	29	14	2	2	11	42.75	46.05
20210401	64,688	3,419	18.92	36,849	56.96	28	13	2	2	11	42.59	48.45
20210326	64,688	3,432	18.85	36,719	56.76	28	13	2	3	10	40.98	45.00
20210319	64,688	3,394	19.06	36,222	56.00	27	12	2	3	10	40.81	43.00
20210312	64,688	3,374	19.17	36,054	55.74	27	12	2	3	10	40.60	42.30
20210305	64,688	3,328	19.44	36,075	55.77	27	12	2	3	10	40.58	40.50
20210226	64,688	3,302	19.59	36,104	55.81	27	12	2	3	10	40.55	49.45
20210219	64,688	2,966	21.81	36,299	56.11	27	12	2	2	11	42.44	43.85
20210209	64,688	2,944	21.97	36,689	56.72	28	13	2	2	11	42.43	39.50
20210205	64,688	2,926	22.11	36,678	56.70	28	13	2	2	11	42.43	39.50
20210129	64,688	2,881	22.45	36,549	56.50	28	13	2	2	11	42.36	39.25
20210122	64,688	2,747	23.55	36,294	56.11	28	13	3	1	11	42.12	41.00
20210115	64,688	2,763	23.41	36,521	56.46	29	14	3	1	11	41.90	39.60
20210108	64,688	2,764	23.40	36,370	56.22	29	14	3	1	11	41.71	43.50
20201231	64,688	2,758	23.45	35,872	55.45	28	13	3	1	11	41.64	46.70
20201225	64,688	2,749	23.53	36,116	55.83	29	14	3	1	11	41.43	41.20
20201218	64,688	2,774	23.32	35,709	55.20	29	14	3	1	11	40.83	41.80
20201211	64,688	2,786	23.22	35,594	55.03	29	14	3	1	11	40.56	43.10
20201204	64,688	2,823	22.91	35,350	54.65	29	15	2	1	11	40.25	44.50
20201127	64,688	2,826	22.89	34,942	54.02	29	15	2	1	11	39.68	48.50
20201120	64,688	2,787	23.21	34,445	53.25	28	14	2	1	11	39.54	47.90
20201113	64,688	2,777	23.29	34,395	53.17	28	14	2	1	11	39.45	38.80
20201106	64,688	2,765	23.40	34,064	52.66	28	14	2	1	11	38.88	34.80
20201030	64,688	2,762	23.42	34,001	52.56	28	14	2	1	11	38.75	34.60
20201023	64,688	2,833	22.83	33,827	52.29	28	14	2	1	11	38.51	37.00
20201016	64,688	2,913	22.21	33,649	52.02	28	14	2	1	11	38.28	34.60
20201008	64,688	2,886	22.41	33,589	51.93	28	14	2	1	11	38.21	32.00
20200930	64,688	1	64,687.64	64,688	100.00	1	0	0	0	1	100.00
20200925	80,860	9,276	8.72	44,769	55.37	35	15	6	2	12	39.28
20200918	80,860	9,599	8.42	43,497	53.79	34	15	5	3	11	37.28	21.70
20200911	80,860	9,301	8.69	44,140	54.59	35	15	5	4	11	37.17	20.05
20200904	80,860	9,356	8.64	43,836	54.21	35	15	6	3	11	36.98	19.20
20200828	80,860	9,509	8.50	43,366	53.63	35	17	5	3	10	35.73	19.00
20200821	80,860	9,564	8.45	43,373	53.64	36	19	4	3	10	35.64	18.10
20200814	80,860	9,641	8.39	42,916	53.08	35	18	4	3	10	35.63	16.65
20200807	80,860	9,648	8.38	42,899	53.05	35	17	5	3	10	35.58	17.30
20200731	80,860	9,679	8.35	42,441	52.49	34	16	5	3	10	35.51	15.65
20200724	80,860	9,773	8.27	42,119	52.09	34	16	5	3	10	35.25	16.20
20200717	80,860	9,839	8.22	41,906	51.83	34	16	5	3	10	35.06	16.80
20200710	80,860	10,008	8.08	41,679	51.55	34	16	6	2	10	34.98	16.15
20200703	80,860	9,363	8.64	41,851	51.76	34	16	6	2	10	35.17	14.90
20200624	80,860	9,378	8.62	41,815	51.71	34	16	6	2	10	35.16	13.50
20200619	80,860	9,388	8.61	41,788	51.68	34	16	6	2	10	35.14	13.55
20200612	80,860	9,394	8.61	42,290	52.30	35	18	5	2	10	35.10	13.60
20200605	80,860	9,386	8.61	42,292	52.30	35	18	5	2	10	35.08	13.50
20200529	80,860	9,358	8.64	42,097	52.06	35	19	4	2	10	35.07	13.40
20200522	80,860	9,368	8.63	41,582	51.43	34	18	4	2	10	35.01	13.35
20200515	80,860	9,383	8.62	41,852	51.76	35	19	4	2	10	34.82	13.50
20200508	80,860	9,401	8.60	41,701	51.57	35	19	4	2	10	34.64	14.10
20200430	80,860	9,387	8.61	42,196	52.18	36	21	3	2	10	35.18	14.20
20200424	80,860	9,389	8.61	42,194	52.18	36	21	3	2	10	35.18	13.60
20200417	80,860	9,390	8.61	42,165	52.15	36	21	3	2	10	35.19	13.50
20200410	80,860	9,391	8.61	41,758	51.64	35	20	3	2	10	35.20	13.10
20200401	80,860	9,399	8.60	41,723	51.60	35	20	3	2	10	35.22	11.00
20200327	80,860	9,389	8.61	41,732	51.61	35	20	3	2	10	35.26	10.75
20200320	80,860	9,379	8.62	41,656	51.52	35	20	3	2	10	35.24	10.15
20200313	80,860	9,383	8.62	41,514	51.34	35	20	3	2	10	35.11	10.85
20200306	80,860	9,377	8.62	41,466	51.28	35	20	3	2	10	35.08	13.35
20200227	80,860	9,441	8.56	41,441	51.25	35	20	3	2	10	35.07	13.75
20200221	80,860	9,426	8.58	41,436	51.24	35	20	3	2	10	35.07	14.10
20200214	80,860	9,406	8.60	40,996	50.70	34	19	3	2	10	35.07	14.50
20200207	80,860	9,397	8.60	40,974	50.67	34	19	3	2	10	35.07	15.00
20200131	80,860	9,402	8.60	40,932	50.62	34	20	2	2	10	35.06	15.45
20200120	80,860	9,406	8.60	40,925	50.61	34	20	2	2	10	35.05	16.10
20200117	80,860	9,407	8.60	40,919	50.61	34	20	2	2	10	35.04	15.75
20200110	80,860	9,418	8.59	40,908	50.59	34	20	2	2	10	35.02	16.80
20200103	80,860	9,428	8.58	40,107	49.60	32	18	3	2	9	33.78	17.70
20191227	80,860	9,481	8.53	40,125	49.62	32	18	3	2	9	33.80	17.85
20191220	80,860	9,425	8.58	39,922	49.37	31	17	3	2	9	34.05	14.25
20191213	80,860	9,425	8.58	39,975	49.44	31	16	4	2	9	34.03	14.50
20191206	80,860	9,425	8.58	39,877	49.32	31	16	4	2	9	33.98	14.90
20191129	80,860	9,433	8.57	39,387	48.71	30	16	3	2	9	33.96	15.50
20191122	80,860	9,424	8.58	39,321	48.63	30	16	3	2	9	33.94	16.60
20191115	80,860	9,423	8.58	39,314	48.62	30	16	3	2	9	33.94	16.80
20191108	80,860	9,418	8.59	39,310	48.62	30	16	3	2	9	33.94	16.70
20191101	80,860	9,421	8.58	39,279	48.58	30	16	3	2	9	33.95	17.10
20191025	80,860	9,426	8.58	39,268	48.56	30	16	3	2	9	33.96	17.60
20191018	80,860	9,422	8.58	39,245	48.54	30	16	3	2	9	33.93	17.50
20191009	80,860	9,441	8.56	39,213	48.50	30	16	3	2	9	33.90	18.00
20191004	80,860	9,440	8.57	39,229	48.52	30	16	3	2	9	33.94	19.35
20190927	80,860	9,420	8.58	39,240	48.53	30	16	3	2	9	33.99	17.70
20190920	80,860	9,425	8.58	39,233	48.52	30	16	3	2	9	34.01	19.20
20190912	80,860	9,427	8.58	39,226	48.51	30	16	3	2	9	34.00	19.30
20190906	80,860	9,430	8.57	39,211	48.49	30	16	3	2	9	34.01	19.40
20190830	80,860	9,439	8.57	39,200	48.48	30	16	3	2	9	34.01	19.50
20190823	80,860	9,431	8.57	38,865	48.06	30	17	3	1	9	34.01	20.00
20190816	80,860	9,428	8.58	38,825	48.02	30	17	3	1	9	33.98	19.50
20190808	80,860	9,433	8.57	39,181	48.46	31	18	3	1	9	33.96	20.40
20190802	80,860	9,434	8.57	39,143	48.41	31	18	3	1	9	33.96	20.90
20190726	80,860	9,436	8.57	38,223	47.27	29	16	3	1	9	33.95	21.20
20190719	80,860	9,438	8.57	37,797	46.74	28	15	3	1	9	33.94	21.75
20190712	80,860	9,439	8.57	37,797	46.74	28	15	3	1	9	33.94	21.80
20190705	80,860	9,442	8.56	37,803	46.75	28	15	3	1	9	33.94	22.30
20190628	80,860	9,442	8.56	37,802	46.75	28	15	3	1	9	33.95	22.20
20190621	80,860	9,443	8.56	37,801	46.75	28	15	3	1	9	33.95	22.75
20190614	80,860	9,447	8.56	37,921	46.90	28	14	4	1	9	33.97	22.75
20190606	80,860	9,455	8.55	37,409	46.26	27	13	4	1	9	34.01	23.15
20190531	80,860	9,453	8.55	37,449	46.31	27	13	4	1	9	34.08
20190524	80,860	9,447	8.56	37,466	46.34	27	13	4	1	9	34.13	22.50
20190517	80,860	9,461	8.55	37,476	46.35	27	13	4	1	9	34.15	22.50
20190510	80,860	9,479	8.53	37,488	46.36	27	13	4	1	9	34.18	22.85
20190503	80,860	9,479	8.53	37,465	46.33	27	14	3	1	9	34.18
20190426	80,860	9,485	8.52	37,508	46.39	27	14	3	1	9	34.24	22.95
20190419	80,860	9,444	8.56	37,570	46.46	27	14	3	1	9	34.32	22.80
20190412	80,860	9,332	8.66	37,585	46.48	27	14	3	1	9	34.34	22.00
20190403	80,860	9,308	8.69	37,793	46.74	27	14	3	1	9	34.62	23.90
20190329	80,860	9,283	8.71	37,805	46.75	27	14	3	1	9	34.64	22.55
20190322	80,860	9,272	8.72	37,952	46.94	27	14	3	0	10	36.05	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.36	4.13	2.70	1.81	1.71	2.29	2.39	2.82	5.55	8.13	8.73	14.34	0.91	2.49	41.56
20220617	0.36	4.20	2.75	1.85	1.69	2.36	2.43	2.81	5.57	8.40	8.36	14.31	0.91	2.49	41.45
20220610	0.36	4.05	2.86	1.94	1.77	2.45	2.51	2.70	5.71	8.13	9.14	13.62	0.91	2.49	41.29
20220602	0.36	3.98	2.85	1.98	1.72	2.43	2.56	2.57	5.77	8.53	8.87	13.63	0.91	2.49	41.28
20220527	0.36	3.97	2.86	1.95	1.72	2.43	2.50	2.57	5.83	8.56	8.87	13.62	0.91	2.49	41.28
20220520	0.36	3.99	2.84	1.99	1.71	2.46	2.51	2.51	5.94	8.43	8.87	13.62	0.91	2.49	41.28
20220513	0.36	3.99	2.88	1.95	1.71	2.46	2.51	2.51	5.94	8.43	8.87	13.62	0.91	2.49	41.28
20220506	0.36	4.00	2.90	1.95	1.71	2.46	2.56	2.45	5.93	8.45	8.86	13.61	0.91	2.48	41.28
20220429	0.36	4.00	2.81	2.02	1.76	2.40	2.55	2.58	5.83	8.45	8.86	13.65	0.91	2.47	41.28
20220422	0.36	4.03	2.92	1.89	1.69	2.54	2.54	2.58	5.95	8.29	8.85	13.61	0.91	2.47	41.28
20220415	0.36	4.07	2.89	1.88	1.69	2.67	2.40	2.53	5.89	8.35	9.04	13.56	0.91	2.42	41.27
20220408	0.36	3.99	2.97	1.91	1.74	2.60	2.37	2.34	5.77	8.24	9.00	12.89	0.91	2.41	42.43
20220401	0.36	3.97	2.96	1.88	1.76	2.50	2.37	2.41	5.68	8.21	9.00	12.94	0.91	2.41	42.53
20220325	0.36	3.96	2.87	1.80	1.66	2.50	2.52	2.16	5.73	8.06	9.53	12.44	0.91	2.40	43.04
20220318	0.36	3.92	2.86	1.74	1.74	2.43	2.38	2.22	5.61	8.21	9.53	12.50	0.91	2.40	43.11
20220311	0.36	4.01	2.85	1.76	1.72	2.47	2.29	2.16	5.61	8.21	9.52	12.48	0.91	2.39	43.18
20220304	0.36	3.93	2.88	1.68	1.80	2.41	2.17	2.09	5.61	7.81	9.77	12.41	0.91	2.35	43.75
20220225	0.36	3.95	2.80	1.73	1.74	2.47	2.17	2.09	5.75	7.65	10.30	11.84	0.91	2.35	43.81
20220218	0.36	3.91	2.75	1.75	1.70	2.40	2.16	2.14	5.62	7.77	10.29	11.90	0.91	2.35	43.90
20220211	0.36	3.92	2.79	1.79	1.59	2.37	2.15	2.15	5.62	7.73	10.27	11.90	0.91	2.35	44.04
20220126	0.36	3.91	2.68	1.75	1.64	2.42	2.09	2.09	5.64	7.61	10.26	11.87	0.91	2.35	44.33
20220121	0.36	3.91	2.69	1.76	1.61	2.39	2.09	2.08	5.81	7.45	10.26	11.11	2.78	1.29	44.32
20220114	0.36	3.91	2.70	1.78	1.59	2.43	2.09	2.07	5.80	7.45	10.28	11.10	2.84	1.29	44.24
20220107	0.36	4.01	2.72	1.90	1.51	2.39	1.99	2.32	5.62	7.45	10.31	11.08	2.70	1.29	44.26
20211230	0.36	4.06	2.77	1.87	1.54	2.48	1.90	2.38	5.38	7.86	10.03	11.07	2.70	1.30	44.22
20211224	0.36	4.36	2.59	1.90	1.61	2.39	1.95	2.06	5.46	7.67	10.30	11.07	2.68	1.31	44.22
20211217	0.36	4.09	2.50	1.85	1.53	2.45	2.08	1.93	5.59	7.36	10.29	11.69	2.73	1.31	44.17
20211210	0.36	4.06	2.53	1.86	1.52	2.30	2.12	1.99	5.46	7.77	10.11	11.72	2.67	1.31	44.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	18.15	21.00	25.00	18.15	2.85	20.40	2,611	-
2022-05	18.50	18.15	18.60	17.35	-0.35	18.07	467	0.62
2022-04	23.05	18.50	23.05	17.65	-4.45	20.21	2,152	2.88
2022-03	26.75	22.95	27.80	22.65	-3.55	24.25	2,289	3.06
2022-02	27.50	26.50	27.50	25.90	-1.00	26.85	898	1.20
2022-01	30.60	27.50	30.60	27.15	-3.35	28.62	1,485	1.99
2021-12	27.35	30.85	33.80	27.00	3.45	28.86	5,228	7.00
2021-11	31.70	27.40	33.55	25.95	-4.55	29.98	2,986	4.00
2021-10	33.80	31.70	34.80	31.40	-1.30	33.19	772	1.19
2021-09	37.60	33.80	37.95	33.50	-4.00	36.03	501	0.77
2021-08	41.15	37.80	43.60	37.00	-4.65	39.52	585	0.90
2021-07	40.30	42.20	47.90	40.30	2.10	43.77	2,077	3.21
2021-06	35.05	40.10	40.50	34.20	5.10	35.75	1,231	1.90
2021-05	43.50	35.00	43.50	28.90	-10.25	35.19	2,299	3.55
2021-04	46.25	43.65	50.80	43.10	-2.30	45.82	3,053	4.72
2021-03	50.30	45.85	50.40	39.60	-3.60	43.16	3,758	5.81
2021-02	39.25	49.45	53.00	38.70	10.10	43.69	6,659	10.29
2021-01	46.70	39.25	47.00	38.50	-7.45	41.15	2,204	3.41
2020-12	47.35	46.70	47.70	39.60	-0.50	42.97	4,111	6.36
2020-11	35.00	47.20	51.50	32.10	12.60	40.95	6,237	9.64
2020-10	28.20	34.60	37.70	26.05	8.90	33.93	6,908	10.68
2020-09	18.50	20.55	24.45	18.20	1.60	20.60	12,508	19.34
2020-08	16.10	18.95	19.50	15.50	3.30	17.15	3,572	4.42
2020-07	13.40	15.65	20.00	13.35	2.20	16.21	8,655	10.70
2020-06	13.50	13.45	14.50	13.10	0.05	13.58	1,659	2.05
2020-05	14.10	13.40	15.25	12.80	-0.80	13.68	2,771	3.43
2020-04	10.80	14.20	14.35	10.55	3.40	13.16	1,244	1.54
2020-03	13.75	10.80	13.90	8.70	-2.95	11.45	1,450	1.79
2020-02	15.45	13.75	15.55	13.65	-1.70	14.33	928	1.15
2020-01	18.30	15.45	18.90	14.60	-2.50	16.49	849	1.05
2019-12	15.50	17.95	18.80	13.60	2.50	15.23	2,608	3.22
2019-11	17.00	15.50	17.50	15.00	-1.50	16.57	980	1.21
2019-10	17.50	17.00	19.65	16.50	-0.70	17.70	1,155	1.43
2019-09	19.60	17.70	21.00	17.50	-1.80	19.17	513	0.63
2019-08	20.90	19.50	21.00	19.00	-1.40	20.05	1,020	1.26
2019-07	22.50	20.90	22.75	20.80	-1.30	21.75	590	0.73
2019-06	23.70	22.20	23.70	22.05	-1.65	22.84	529	0.65
2019-05	22.95	24.00	24.20	21.80	-0.70	22.76	547	0.68
2019-04	23.80	22.95	24.20	21.30	0.05	22.80	470	0.58
2019-03	22.80	22.55	23.00	22.00	-0.40	22.59	866	1.07
2019-02	22.40	22.95	23.90	22.30	0.70	22.95	521	0.64
2019-01	20.00	22.25	22.90	19.30	2.50	20.20	971	1.20
2018-12	20.85	19.75	21.95	0.00	-0.90	19.61	715	0.88
2018-11	19.95	20.75	20.75	19.10	0.80	19.80	420	0.52
2018-10	23.00	19.95	24.00	18.90	-2.85	21.45	830	1.03
2018-09	23.85	23.00	24.90	22.30	-0.95	23.31	740	0.92
2018-08	25.80	23.95	26.50	23.00	-1.80	24.51	1,012	1.25
2018-07	27.05	25.75	28.00	24.50	-1.30	26.25	1,948	2.41
2018-06	26.00	27.05	29.70	24.80	1.15	26.55	4,748	5.87
2018-05	22.80	25.90	26.45	21.40	3.40	22.83	2,469	3.05
2018-04	25.25	22.50	25.70	22.20	-3.00	23.31	1,138	1.41
2018-03	23.30	25.50	27.60	22.80	2.50	24.76	3,908	4.83
2018-02	27.90	23.00	28.10	21.50	-4.70	24.47	3,874	4.79
2018-01	22.90	27.70	29.40	22.90	4.80	25.67	8,126	10.05
2017-12	21.40	22.90	23.40	20.50	1.70	21.74	4,009	4.96
2017-11	20.70	21.20	23.10	19.90	0.45	21.30	4,389	5.43
2017-10	21.30	20.75	22.85	20.45	-0.35	21.16	2,938	3.63
2017-09	17.50	21.25	21.75	17.00	3.80	19.62	7,328	9.06
2017-08	19.50	17.45	19.50	16.80	-1.55	17.57	3,177	3.93
2017-07	18.50	19.00	20.00	17.90	0.50	18.73	2,547	3.15
2017-06	19.90	18.50	25.00	18.45	-1.30	20.88	12,056	14.91
2017-05	18.00	19.80	20.60	17.00	2.20	18.33	3,850	4.76
2017-04	18.20	17.60	18.70	17.10	-0.60	17.86	952	1.18
2017-03	21.00	18.20	23.35	18.00	-2.40	20.17	4,454	5.51
2017-02	18.50	20.60	20.65	16.65	2.55	18.39	2,330	2.88
2017-01	19.05	18.05	20.25	17.10	-1.00	18.71	1,759	2.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平