網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3259 鑫創
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3259 鑫創
6/24:
21 △1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
74,688
4,214
17.72
44,309
59.33
36
22
1
2
11
41.56
21.00
20220617
74,688
4,242
17.61
44,200
59.18
36
22
1
2
11
41.46
23.95
20220610
74,688
4,197
17.80
43,565
58.33
35
21
1
2
11
41.30
20.35
20220602
74,688
4,179
17.87
43,566
58.33
35
21
1
2
11
41.29
18.30
20220527
74,688
4,170
17.91
43,563
58.33
35
21
1
2
11
41.29
17.80
20220520
74,688
4,175
17.89
43,564
58.33
35
21
1
2
11
41.29
18.40
20220513
74,688
4,187
17.84
43,564
58.33
35
21
1
2
11
41.29
17.90
20220506
74,688
4,191
17.82
43,547
58.31
35
21
1
2
11
41.29
18.15
20220429
74,688
4,188
17.83
43,569
58.34
35
21
1
2
11
41.29
18.50
20220422
74,688
4,201
17.78
43,540
58.30
35
21
1
2
11
41.29
19.45
20220415
74,688
4,200
17.78
43,455
58.18
35
21
1
2
11
41.27
20.00
20220408
74,688
4,139
18.04
43,816
58.67
35
20
1
2
12
42.43
22.80
20220401
74,688
4,135
18.06
43,937
58.83
35
20
1
2
12
42.54
22.95
20220325
74,688
4,087
18.27
43,923
58.81
34
19
1
2
12
43.04
24.00
20220318
74,688
4,060
18.40
44,029
58.95
34
19
1
2
12
43.12
23.90
20220311
74,688
4,081
18.30
44,056
58.99
34
19
1
2
12
43.18
23.45
20220304
74,688
4,056
18.41
44,397
59.44
34
19
1
2
12
43.76
26.85
20220225
74,688
4,044
18.47
44,014
58.93
33
18
1
2
12
43.81
26.50
20220218
74,688
3,984
18.75
44,125
59.08
33
18
1
2
12
43.90
27.20
20220211
74,688
3,972
18.80
44,237
59.23
33
18
1
2
12
44.05
26.95
20220126
74,688
3,951
18.90
44,435
59.49
33
18
1
2
12
44.34
27.50
20220121
74,688
3,961
18.86
44,452
59.52
33
17
3
1
12
44.32
28.45
20220114
74,688
3,962
18.85
44,426
59.48
33
17
3
1
12
44.24
28.40
20220107
74,688
4,020
18.58
44,334
59.36
33
17
3
1
12
44.27
29.00
20211230
74,688
4,062
18.39
44,299
59.31
33
17
3
1
12
44.22
30.85
20211224
74,688
4,196
17.80
44,291
59.30
33
17
3
1
12
44.22
32.85
20211217
74,688
4,080
18.31
44,757
59.93
34
18
3
1
12
44.17
27.20
20211210
74,688
4,077
18.32
44,705
59.86
34
18
3
1
12
44.14
27.30
20211203
74,688
4,176
17.88
44,610
59.73
34
19
2
1
12
44.07
27.15
20211126
74,688
4,469
16.71
45,109
60.40
35
20
2
1
12
44.22
27.70
20211119
64,688
3,491
18.53
37,897
58.59
29
14
2
2
11
44.03
28.80
20211112
64,688
3,264
19.82
37,836
58.49
27
12
2
2
11
45.29
30.35
20211105
64,688
3,161
20.46
38,721
59.86
29
14
2
2
11
45.37
31.60
20211029
64,688
3,150
20.54
38,725
59.87
29
14
2
2
11
45.30
31.70
20211022
64,688
3,135
20.63
38,739
59.89
29
14
2
2
11
45.20
32.20
20211015
64,688
3,139
20.61
38,737
59.88
29
14
2
2
11
45.19
34.50
20211008
64,688
3,137
20.62
38,751
59.91
29
14
2
2
11
45.18
33.50
20211001
64,688
3,152
20.52
38,715
59.85
29
14
2
2
11
45.11
33.90
20210924
64,688
3,150
20.54
38,263
59.15
28
13
2
2
11
45.07
35.35
20210917
64,688
3,154
20.51
38,223
59.09
28
13
2
2
11
45.05
35.50
20210910
64,688
3,162
20.46
37,770
58.39
27
12
2
2
11
45.01
36.90
20210903
64,688
3,163
20.45
38,163
59.00
28
13
2
2
11
45.00
37.40
20210827
64,688
3,156
20.50
38,175
59.01
28
13
2
2
11
45.00
38.40
20210820
64,688
3,160
20.47
37,795
58.43
27
12
2
2
11
45.00
38.55
20210813
64,688
3,181
20.34
37,783
58.41
27
12
2
2
11
44.97
39.45
20210806
64,688
3,192
20.27
37,870
58.54
27
12
2
2
11
44.87
42.00
20210730
64,688
3,190
20.28
37,886
58.57
27
12
2
2
11
44.83
42.20
20210723
64,688
3,224
20.06
37,887
58.57
27
12
2
2
11
44.83
45.80
20210716
64,688
3,191
20.27
37,809
58.45
27
12
2
2
11
44.72
43.00
20210709
64,688
3,221
20.08
37,781
58.41
27
12
2
2
11
44.68
43.15
20210702
64,688
3,233
20.01
38,102
58.90
28
13
2
2
11
44.52
43.50
20210625
64,688
3,214
20.13
38,053
58.83
28
13
2
2
11
44.36
36.00
20210618
64,688
3,239
19.97
37,936
58.65
28
13
2
2
11
44.22
35.50
20210611
64,688
3,239
19.97
38,360
59.30
29
14
2
2
11
44.24
35.15
20210604
64,688
3,249
19.91
38,328
59.25
29
14
2
2
11
44.19
35.20
20210528
64,688
3,256
19.87
38,286
59.19
29
14
2
2
11
44.12
34.90
20210521
64,688
3,282
19.71
38,301
59.21
29
14
2
2
11
44.15
34.15
20210514
64,688
3,312
19.53
38,217
59.08
29
14
2
2
11
43.98
35.00
20210507
64,688
3,348
19.32
37,523
58.01
28
13
2
2
11
43.64
38.60
20210429
64,688
3,364
19.23
37,773
58.39
29
14
2
2
11
43.38
43.65
20210423
64,688
3,394
19.06
37,679
58.25
29
14
2
2
11
43.25
44.50
20210416
64,688
3,418
18.93
37,632
58.17
29
14
2
2
11
43.17
46.30
20210409
64,688
3,464
18.67
37,342
57.73
29
14
2
2
11
42.75
46.05
20210401
64,688
3,419
18.92
36,849
56.96
28
13
2
2
11
42.59
48.45
20210326
64,688
3,432
18.85
36,719
56.76
28
13
2
3
10
40.98
45.00
20210319
64,688
3,394
19.06
36,222
56.00
27
12
2
3
10
40.81
43.00
20210312
64,688
3,374
19.17
36,054
55.74
27
12
2
3
10
40.60
42.30
20210305
64,688
3,328
19.44
36,075
55.77
27
12
2
3
10
40.58
40.50
20210226
64,688
3,302
19.59
36,104
55.81
27
12
2
3
10
40.55
49.45
20210219
64,688
2,966
21.81
36,299
56.11
27
12
2
2
11
42.44
43.85
20210209
64,688
2,944
21.97
36,689
56.72
28
13
2
2
11
42.43
39.50
20210205
64,688
2,926
22.11
36,678
56.70
28
13
2
2
11
42.43
39.50
20210129
64,688
2,881
22.45
36,549
56.50
28
13
2
2
11
42.36
39.25
20210122
64,688
2,747
23.55
36,294
56.11
28
13
3
1
11
42.12
41.00
20210115
64,688
2,763
23.41
36,521
56.46
29
14
3
1
11
41.90
39.60
20210108
64,688
2,764
23.40
36,370
56.22
29
14
3
1
11
41.71
43.50
20201231
64,688
2,758
23.45
35,872
55.45
28
13
3
1
11
41.64
46.70
20201225
64,688
2,749
23.53
36,116
55.83
29
14
3
1
11
41.43
41.20
20201218
64,688
2,774
23.32
35,709
55.20
29
14
3
1
11
40.83
41.80
20201211
64,688
2,786
23.22
35,594
55.03
29
14
3
1
11
40.56
43.10
20201204
64,688
2,823
22.91
35,350
54.65
29
15
2
1
11
40.25
44.50
20201127
64,688
2,826
22.89
34,942
54.02
29
15
2
1
11
39.68
48.50
20201120
64,688
2,787
23.21
34,445
53.25
28
14
2
1
11
39.54
47.90
20201113
64,688
2,777
23.29
34,395
53.17
28
14
2
1
11
39.45
38.80
20201106
64,688
2,765
23.40
34,064
52.66
28
14
2
1
11
38.88
34.80
20201030
64,688
2,762
23.42
34,001
52.56
28
14
2
1
11
38.75
34.60
20201023
64,688
2,833
22.83
33,827
52.29
28
14
2
1
11
38.51
37.00
20201016
64,688
2,913
22.21
33,649
52.02
28
14
2
1
11
38.28
34.60
20201008
64,688
2,886
22.41
33,589
51.93
28
14
2
1
11
38.21
32.00
20200930
64,688
1
64,687.64
64,688
100.00
1
0
0
0
1
100.00
20200925
80,860
9,276
8.72
44,769
55.37
35
15
6
2
12
39.28
20200918
80,860
9,599
8.42
43,497
53.79
34
15
5
3
11
37.28
21.70
20200911
80,860
9,301
8.69
44,140
54.59
35
15
5
4
11
37.17
20.05
20200904
80,860
9,356
8.64
43,836
54.21
35
15
6
3
11
36.98
19.20
20200828
80,860
9,509
8.50
43,366
53.63
35
17
5
3
10
35.73
19.00
20200821
80,860
9,564
8.45
43,373
53.64
36
19
4
3
10
35.64
18.10
20200814
80,860
9,641
8.39
42,916
53.08
35
18
4
3
10
35.63
16.65
20200807
80,860
9,648
8.38
42,899
53.05
35
17
5
3
10
35.58
17.30
20200731
80,860
9,679
8.35
42,441
52.49
34
16
5
3
10
35.51
15.65
20200724
80,860
9,773
8.27
42,119
52.09
34
16
5
3
10
35.25
16.20
20200717
80,860
9,839
8.22
41,906
51.83
34
16
5
3
10
35.06
16.80
20200710
80,860
10,008
8.08
41,679
51.55
34
16
6
2
10
34.98
16.15
20200703
80,860
9,363
8.64
41,851
51.76
34
16
6
2
10
35.17
14.90
20200624
80,860
9,378
8.62
41,815
51.71
34
16
6
2
10
35.16
13.50
20200619
80,860
9,388
8.61
41,788
51.68
34
16
6
2
10
35.14
13.55
20200612
80,860
9,394
8.61
42,290
52.30
35
18
5
2
10
35.10
13.60
20200605
80,860
9,386
8.61
42,292
52.30
35
18
5
2
10
35.08
13.50
20200529
80,860
9,358
8.64
42,097
52.06
35
19
4
2
10
35.07
13.40
20200522
80,860
9,368
8.63
41,582
51.43
34
18
4
2
10
35.01
13.35
20200515
80,860
9,383
8.62
41,852
51.76
35
19
4
2
10
34.82
13.50
20200508
80,860
9,401
8.60
41,701
51.57
35
19
4
2
10
34.64
14.10
20200430
80,860
9,387
8.61
42,196
52.18
36
21
3
2
10
35.18
14.20
20200424
80,860
9,389
8.61
42,194
52.18
36
21
3
2
10
35.18
13.60
20200417
80,860
9,390
8.61
42,165
52.15
36
21
3
2
10
35.19
13.50
20200410
80,860
9,391
8.61
41,758
51.64
35
20
3
2
10
35.20
13.10
20200401
80,860
9,399
8.60
41,723
51.60
35
20
3
2
10
35.22
11.00
20200327
80,860
9,389
8.61
41,732
51.61
35
20
3
2
10
35.26
10.75
20200320
80,860
9,379
8.62
41,656
51.52
35
20
3
2
10
35.24
10.15
20200313
80,860
9,383
8.62
41,514
51.34
35
20
3
2
10
35.11
10.85
20200306
80,860
9,377
8.62
41,466
51.28
35
20
3
2
10
35.08
13.35
20200227
80,860
9,441
8.56
41,441
51.25
35
20
3
2
10
35.07
13.75
20200221
80,860
9,426
8.58
41,436
51.24
35
20
3
2
10
35.07
14.10
20200214
80,860
9,406
8.60
40,996
50.70
34
19
3
2
10
35.07
14.50
20200207
80,860
9,397
8.60
40,974
50.67
34
19
3
2
10
35.07
15.00
20200131
80,860
9,402
8.60
40,932
50.62
34
20
2
2
10
35.06
15.45
20200120
80,860
9,406
8.60
40,925
50.61
34
20
2
2
10
35.05
16.10
20200117
80,860
9,407
8.60
40,919
50.61
34
20
2
2
10
35.04
15.75
20200110
80,860
9,418
8.59
40,908
50.59
34
20
2
2
10
35.02
16.80
20200103
80,860
9,428
8.58
40,107
49.60
32
18
3
2
9
33.78
17.70
20191227
80,860
9,481
8.53
40,125
49.62
32
18
3
2
9
33.80
17.85
20191220
80,860
9,425
8.58
39,922
49.37
31
17
3
2
9
34.05
14.25
20191213
80,860
9,425
8.58
39,975
49.44
31
16
4
2
9
34.03
14.50
20191206
80,860
9,425
8.58
39,877
49.32
31
16
4
2
9
33.98
14.90
20191129
80,860
9,433
8.57
39,387
48.71
30
16
3
2
9
33.96
15.50
20191122
80,860
9,424
8.58
39,321
48.63
30
16
3
2
9
33.94
16.60
20191115
80,860
9,423
8.58
39,314
48.62
30
16
3
2
9
33.94
16.80
20191108
80,860
9,418
8.59
39,310
48.62
30
16
3
2
9
33.94
16.70
20191101
80,860
9,421
8.58
39,279
48.58
30
16
3
2
9
33.95
17.10
20191025
80,860
9,426
8.58
39,268
48.56
30
16
3
2
9
33.96
17.60
20191018
80,860
9,422
8.58
39,245
48.54
30
16
3
2
9
33.93
17.50
20191009
80,860
9,441
8.56
39,213
48.50
30
16
3
2
9
33.90
18.00
20191004
80,860
9,440
8.57
39,229
48.52
30
16
3
2
9
33.94
19.35
20190927
80,860
9,420
8.58
39,240
48.53
30
16
3
2
9
33.99
17.70
20190920
80,860
9,425
8.58
39,233
48.52
30
16
3
2
9
34.01
19.20
20190912
80,860
9,427
8.58
39,226
48.51
30
16
3
2
9
34.00
19.30
20190906
80,860
9,430
8.57
39,211
48.49
30
16
3
2
9
34.01
19.40
20190830
80,860
9,439
8.57
39,200
48.48
30
16
3
2
9
34.01
19.50
20190823
80,860
9,431
8.57
38,865
48.06
30
17
3
1
9
34.01
20.00
20190816
80,860
9,428
8.58
38,825
48.02
30
17
3
1
9
33.98
19.50
20190808
80,860
9,433
8.57
39,181
48.46
31
18
3
1
9
33.96
20.40
20190802
80,860
9,434
8.57
39,143
48.41
31
18
3
1
9
33.96
20.90
20190726
80,860
9,436
8.57
38,223
47.27
29
16
3
1
9
33.95
21.20
20190719
80,860
9,438
8.57
37,797
46.74
28
15
3
1
9
33.94
21.75
20190712
80,860
9,439
8.57
37,797
46.74
28
15
3
1
9
33.94
21.80
20190705
80,860
9,442
8.56
37,803
46.75
28
15
3
1
9
33.94
22.30
20190628
80,860
9,442
8.56
37,802
46.75
28
15
3
1
9
33.95
22.20
20190621
80,860
9,443
8.56
37,801
46.75
28
15
3
1
9
33.95
22.75
20190614
80,860
9,447
8.56
37,921
46.90
28
14
4
1
9
33.97
22.75
20190606
80,860
9,455
8.55
37,409
46.26
27
13
4
1
9
34.01
23.15
20190531
80,860
9,453
8.55
37,449
46.31
27
13
4
1
9
34.08
20190524
80,860
9,447
8.56
37,466
46.34
27
13
4
1
9
34.13
22.50
20190517
80,860
9,461
8.55
37,476
46.35
27
13
4
1
9
34.15
22.50
20190510
80,860
9,479
8.53
37,488
46.36
27
13
4
1
9
34.18
22.85
20190503
80,860
9,479
8.53
37,465
46.33
27
14
3
1
9
34.18
20190426
80,860
9,485
8.52
37,508
46.39
27
14
3
1
9
34.24
22.95
20190419
80,860
9,444
8.56
37,570
46.46
27
14
3
1
9
34.32
22.80
20190412
80,860
9,332
8.66
37,585
46.48
27
14
3
1
9
34.34
22.00
20190403
80,860
9,308
8.69
37,793
46.74
27
14
3
1
9
34.62
23.90
20190329
80,860
9,283
8.71
37,805
46.75
27
14
3
1
9
34.64
22.55
20190322
80,860
9,272
8.72
37,952
46.94
27
14
3
0
10
36.05
22.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
44,309
59.30
36
44,200
59.16
35
43,565
58.31
* 600 張以上
14
33,592
44.96
14
33,510
44.85
14
33,391
44.69
* 800 張以上
13
32,906
44.05
13
32,824
43.94
13
32,705
43.78
* 1000 張以上
11
31,044
41.56
11
30,962
41.45
11
30,843
41.29
1-999股
1,972
271
0.36
1,971
271
0.36
1,957
271
0.36
1-5張
1,478
3,086
4.13
1,500
3,139
4.20
1,446
3,027
4.05
5-10張
259
2,023
2.70
262
2,056
2.75
275
2,139
2.86
10-15張
108
1,358
1.81
110
1,382
1.85
116
1,455
1.94
15-20張
72
1,282
1.71
71
1,267
1.69
74
1,323
1.77
20-30張
68
1,713
2.29
70
1,764
2.36
72
1,832
2.45
30-40張
50
1,786
2.39
51
1,819
2.43
52
1,875
2.51
40-50張
46
2,109
2.82
46
2,104
2.81
44
2,023
2.70
50-100張
59
4,151
5.55
59
4,161
5.57
60
4,269
5.71
100-200張
42
6,078
8.13
43
6,277
8.40
41
6,077
8.13
200-400張
24
6,521
8.73
23
6,249
8.36
25
6,831
9.14
400-600張
22
10,717
14.34
22
10,690
14.31
21
10,174
13.62
600-800張
1
686
0.91
1
686
0.91
1
686
0.91
800-1,000張
2
1,862
2.49
2
1,862
2.49
2
1,862
2.49
1,000張以上
11
31,044
41.56
11
30,962
41.45
11
30,843
41.29
合計
4,214
74,688
100.00
4,242
74,688
100.00
4,197
74,688
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.36
4.13
2.70
1.81
1.71
2.29
2.39
2.82
5.55
8.13
8.73
14.34
0.91
2.49
41.56
20220617
0.36
4.20
2.75
1.85
1.69
2.36
2.43
2.81
5.57
8.40
8.36
14.31
0.91
2.49
41.45
20220610
0.36
4.05
2.86
1.94
1.77
2.45
2.51
2.70
5.71
8.13
9.14
13.62
0.91
2.49
41.29
20220602
0.36
3.98
2.85
1.98
1.72
2.43
2.56
2.57
5.77
8.53
8.87
13.63
0.91
2.49
41.28
20220527
0.36
3.97
2.86
1.95
1.72
2.43
2.50
2.57
5.83
8.56
8.87
13.62
0.91
2.49
41.28
20220520
0.36
3.99
2.84
1.99
1.71
2.46
2.51
2.51
5.94
8.43
8.87
13.62
0.91
2.49
41.28
20220513
0.36
3.99
2.88
1.95
1.71
2.46
2.51
2.51
5.94
8.43
8.87
13.62
0.91
2.49
41.28
20220506
0.36
4.00
2.90
1.95
1.71
2.46
2.56
2.45
5.93
8.45
8.86
13.61
0.91
2.48
41.28
20220429
0.36
4.00
2.81
2.02
1.76
2.40
2.55
2.58
5.83
8.45
8.86
13.65
0.91
2.47
41.28
20220422
0.36
4.03
2.92
1.89
1.69
2.54
2.54
2.58
5.95
8.29
8.85
13.61
0.91
2.47
41.28
20220415
0.36
4.07
2.89
1.88
1.69
2.67
2.40
2.53
5.89
8.35
9.04
13.56
0.91
2.42
41.27
20220408
0.36
3.99
2.97
1.91
1.74
2.60
2.37
2.34
5.77
8.24
9.00
12.89
0.91
2.41
42.43
20220401
0.36
3.97
2.96
1.88
1.76
2.50
2.37
2.41
5.68
8.21
9.00
12.94
0.91
2.41
42.53
20220325
0.36
3.96
2.87
1.80
1.66
2.50
2.52
2.16
5.73
8.06
9.53
12.44
0.91
2.40
43.04
20220318
0.36
3.92
2.86
1.74
1.74
2.43
2.38
2.22
5.61
8.21
9.53
12.50
0.91
2.40
43.11
20220311
0.36
4.01
2.85
1.76
1.72
2.47
2.29
2.16
5.61
8.21
9.52
12.48
0.91
2.39
43.18
20220304
0.36
3.93
2.88
1.68
1.80
2.41
2.17
2.09
5.61
7.81
9.77
12.41
0.91
2.35
43.75
20220225
0.36
3.95
2.80
1.73
1.74
2.47
2.17
2.09
5.75
7.65
10.30
11.84
0.91
2.35
43.81
20220218
0.36
3.91
2.75
1.75
1.70
2.40
2.16
2.14
5.62
7.77
10.29
11.90
0.91
2.35
43.90
20220211
0.36
3.92
2.79
1.79
1.59
2.37
2.15
2.15
5.62
7.73
10.27
11.90
0.91
2.35
44.04
20220126
0.36
3.91
2.68
1.75
1.64
2.42
2.09
2.09
5.64
7.61
10.26
11.87
0.91
2.35
44.33
20220121
0.36
3.91
2.69
1.76
1.61
2.39
2.09
2.08
5.81
7.45
10.26
11.11
2.78
1.29
44.32
20220114
0.36
3.91
2.70
1.78
1.59
2.43
2.09
2.07
5.80
7.45
10.28
11.10
2.84
1.29
44.24
20220107
0.36
4.01
2.72
1.90
1.51
2.39
1.99
2.32
5.62
7.45
10.31
11.08
2.70
1.29
44.26
20211230
0.36
4.06
2.77
1.87
1.54
2.48
1.90
2.38
5.38
7.86
10.03
11.07
2.70
1.30
44.22
20211224
0.36
4.36
2.59
1.90
1.61
2.39
1.95
2.06
5.46
7.67
10.30
11.07
2.68
1.31
44.22
20211217
0.36
4.09
2.50
1.85
1.53
2.45
2.08
1.93
5.59
7.36
10.29
11.69
2.73
1.31
44.17
20211210
0.36
4.06
2.53
1.86
1.52
2.30
2.12
1.99
5.46
7.77
10.11
11.72
2.67
1.31
44.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
18.15
21.00
25.00
18.15
2.85
20.40
2,611
-
2022-05
18.50
18.15
18.60
17.35
-0.35
18.07
467
0.62
2022-04
23.05
18.50
23.05
17.65
-4.45
20.21
2,152
2.88
2022-03
26.75
22.95
27.80
22.65
-3.55
24.25
2,289
3.06
2022-02
27.50
26.50
27.50
25.90
-1.00
26.85
898
1.20
2022-01
30.60
27.50
30.60
27.15
-3.35
28.62
1,485
1.99
2021-12
27.35
30.85
33.80
27.00
3.45
28.86
5,228
7.00
2021-11
31.70
27.40
33.55
25.95
-4.55
29.98
2,986
4.00
2021-10
33.80
31.70
34.80
31.40
-1.30
33.19
772
1.19
2021-09
37.60
33.80
37.95
33.50
-4.00
36.03
501
0.77
2021-08
41.15
37.80
43.60
37.00
-4.65
39.52
585
0.90
2021-07
40.30
42.20
47.90
40.30
2.10
43.77
2,077
3.21
2021-06
35.05
40.10
40.50
34.20
5.10
35.75
1,231
1.90
2021-05
43.50
35.00
43.50
28.90
-10.25
35.19
2,299
3.55
2021-04
46.25
43.65
50.80
43.10
-2.30
45.82
3,053
4.72
2021-03
50.30
45.85
50.40
39.60
-3.60
43.16
3,758
5.81
2021-02
39.25
49.45
53.00
38.70
10.10
43.69
6,659
10.29
2021-01
46.70
39.25
47.00
38.50
-7.45
41.15
2,204
3.41
2020-12
47.35
46.70
47.70
39.60
-0.50
42.97
4,111
6.36
2020-11
35.00
47.20
51.50
32.10
12.60
40.95
6,237
9.64
2020-10
28.20
34.60
37.70
26.05
8.90
33.93
6,908
10.68
2020-09
18.50
20.55
24.45
18.20
1.60
20.60
12,508
19.34
2020-08
16.10
18.95
19.50
15.50
3.30
17.15
3,572
4.42
2020-07
13.40
15.65
20.00
13.35
2.20
16.21
8,655
10.70
2020-06
13.50
13.45
14.50
13.10
0.05
13.58
1,659
2.05
2020-05
14.10
13.40
15.25
12.80
-0.80
13.68
2,771
3.43
2020-04
10.80
14.20
14.35
10.55
3.40
13.16
1,244
1.54
2020-03
13.75
10.80
13.90
8.70
-2.95
11.45
1,450
1.79
2020-02
15.45
13.75
15.55
13.65
-1.70
14.33
928
1.15
2020-01
18.30
15.45
18.90
14.60
-2.50
16.49
849
1.05
2019-12
15.50
17.95
18.80
13.60
2.50
15.23
2,608
3.22
2019-11
17.00
15.50
17.50
15.00
-1.50
16.57
980
1.21
2019-10
17.50
17.00
19.65
16.50
-0.70
17.70
1,155
1.43
2019-09
19.60
17.70
21.00
17.50
-1.80
19.17
513
0.63
2019-08
20.90
19.50
21.00
19.00
-1.40
20.05
1,020
1.26
2019-07
22.50
20.90
22.75
20.80
-1.30
21.75
590
0.73
2019-06
23.70
22.20
23.70
22.05
-1.65
22.84
529
0.65
2019-05
22.95
24.00
24.20
21.80
-0.70
22.76
547
0.68
2019-04
23.80
22.95
24.20
21.30
0.05
22.80
470
0.58
2019-03
22.80
22.55
23.00
22.00
-0.40
22.59
866
1.07
2019-02
22.40
22.95
23.90
22.30
0.70
22.95
521
0.64
2019-01
20.00
22.25
22.90
19.30
2.50
20.20
971
1.20
2018-12
20.85
19.75
21.95
0.00
-0.90
19.61
715
0.88
2018-11
19.95
20.75
20.75
19.10
0.80
19.80
420
0.52
2018-10
23.00
19.95
24.00
18.90
-2.85
21.45
830
1.03
2018-09
23.85
23.00
24.90
22.30
-0.95
23.31
740
0.92
2018-08
25.80
23.95
26.50
23.00
-1.80
24.51
1,012
1.25
2018-07
27.05
25.75
28.00
24.50
-1.30
26.25
1,948
2.41
2018-06
26.00
27.05
29.70
24.80
1.15
26.55
4,748
5.87
2018-05
22.80
25.90
26.45
21.40
3.40
22.83
2,469
3.05
2018-04
25.25
22.50
25.70
22.20
-3.00
23.31
1,138
1.41
2018-03
23.30
25.50
27.60
22.80
2.50
24.76
3,908
4.83
2018-02
27.90
23.00
28.10
21.50
-4.70
24.47
3,874
4.79
2018-01
22.90
27.70
29.40
22.90
4.80
25.67
8,126
10.05
2017-12
21.40
22.90
23.40
20.50
1.70
21.74
4,009
4.96
2017-11
20.70
21.20
23.10
19.90
0.45
21.30
4,389
5.43
2017-10
21.30
20.75
22.85
20.45
-0.35
21.16
2,938
3.63
2017-09
17.50
21.25
21.75
17.00
3.80
19.62
7,328
9.06
2017-08
19.50
17.45
19.50
16.80
-1.55
17.57
3,177
3.93
2017-07
18.50
19.00
20.00
17.90
0.50
18.73
2,547
3.15
2017-06
19.90
18.50
25.00
18.45
-1.30
20.88
12,056
14.91
2017-05
18.00
19.80
20.60
17.00
2.20
18.33
3,850
4.76
2017-04
18.20
17.60
18.70
17.10
-0.60
17.86
952
1.18
2017-03
21.00
18.20
23.35
18.00
-2.40
20.17
4,454
5.51
2017-02
18.50
20.60
20.65
16.65
2.55
18.39
2,330
2.88
2017-01
19.05
18.05
20.25
17.10
-1.00
18.71
1,759
2.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
0.00±0.00
3105 穩懋
204.00△3.50
3122 笙泉
39.85△0.30
3141 晶宏
137.00△2.50
3169 亞信
133.00△3.50
3227 原相
96.70△0.40
3228 金麗科
355.00▽-7.50
3259 鑫創
21.00△1.70
3260 威剛
60.60△0.60
3264 欣銓
38.60△0.05
3265 台星科
50.70▽-1.70
3268 海德威
22.30△0.30
3317 尼克森
63.30±0.00
3372 典範
14.45△0.20
3374 精材
128.50△4.00
3438 類比科
54.30△1.40
3527 聚積
126.00△2.50
3529 力旺
1160.00△35.00
3555 重鳥鵬
33.95△1.00
3556 禾瑞亞
69.90▽-0.20
3567 逸昌
32.80▽-0.15
3581 博磊
21.70±0.00
3675 德微
291.00▽-15.00
3680 家登
214.50▽-0.50
3707 漢磊
116.50▽-2.50
4945 陞達科技
65.30△0.60
4966 F-譜瑞
1215.00△5.00
4971 F-IET
71.20±0.00
4973 廣穎
20.25△0.10
4991 F-環宇
34.75△0.25
5236 凌陽創新
99.20△1.20
5272 笙科
36.10△0.35
5274 信驊
2255.00△10.00
5299 杰力
155.50△0.50
5302 太欣
9.90△0.15
5314 世紀
4.26▽-0.19
5344 立衛科技
19.80△1.80
5347 世界先進
83.10△0.10
5351 鈺創科技
59.30△3.50
5425 台半
82.30△1.50
5468 凱鈺
25.00▽-0.20
5483 中美晶
147.00△3.50
5487 通泰
30.20▽-0.30
6103 合邦
5.48△0.46
6104 創惟
160.00▽-1.00
6129 普誠
31.30△0.85
6138 茂達電子
156.50△2.50
6147 頎邦科技
64.20▽-0.20
6182 合晶
50.50△0.55
6198 凌泰
32.50▽-2.05
6223 旺矽
88.20△1.20
6229 研通
30.05△0.10
6233 旺玖
25.30△0.90
6237 驊訊
50.70△4.55
6261 久元
66.80▽-0.30
6287 元隆
8.05±0.00
6291 沛亨
50.00▽-0.20
6411 晶焱
117.00±0.00
6435 大中
140.50▽-3.00
6457 紘康
87.30△0.20
6462 神盾
90.60▽-0.20
6485 點序
90.40△0.70
6488 環球晶
492.00▽-5.00
6494 九齊
99.30△2.50
6510 精測
422.50△6.50
6532 瑞耘
43.75△0.45
6548 長華科
77.60△0.20
6568 宏觀
146.50±0.00
6594 展匯科
35.20△0.80
6640 均華
89.60▽-3.30
6643 M31
243.00△7.00
6651 全宇昕
81.30▽-0.70
6679 鈺太
234.50±0.00
6683 雍智
215.00△2.00
6684 安格
84.70△0.30
6716 應廣
123.00▽-2.00
6732 昇佳電子
278.50▽-9.00
6788 華景電
126.50▽-1.50
7556 意德士
115.00▽-2.50
8024 佑華
22.00△0.05
8040 九暘電
44.15△2.00
8054 安國
36.15△0.20
8086 宏捷科
82.20△1.50
8088 品安
19.95△0.20
8277 商丞
9.56△0.02
8299 群聯
294.00▽-3.00