神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	132,016	10,668	12.37	83,403	63.18	32	6	4	5	17	55.53	19.55
20231124	132,016	10,516	12.55	83,521	63.27	32	6	3	6	17	55.53	19.60
20231117	132,016	10,500	12.57	83,512	63.26	32	6	4	5	17	55.53	19.10
20231110	132,016	10,543	12.52	83,117	62.96	32	6	4	5	17	55.26	19.30
20231103	132,016	10,559	12.50	82,428	62.44	31	5	4	5	17	55.02	19.95
20231027	132,016	10,674	12.37	81,263	61.56	30	5	4	5	16	54.19	20.20
20231020	132,016	10,755	12.27	81,957	62.08	32	6	4	6	16	53.75	19.05
20231013	132,016	10,772	12.26	81,499	61.73	31	5	4	5	17	54.39	19.00
20231006	132,016	10,764	12.26	81,508	61.74	31	5	4	5	17	54.39	18.95
20230928	132,016	10,787	12.24	81,587	61.80	31	4	5	5	17	54.42	19.10
20230922	132,016	10,754	12.28	81,584	61.80	31	4	5	5	17	54.39	18.65
20230915	132,016	10,767	12.26	81,603	61.81	31	4	5	5	17	54.40	18.65
20230908	132,016	10,818	12.20	81,564	61.78	31	5	3	6	17	54.36	18.65
20230901	132,016	10,834	12.19	81,564	61.78	31	5	3	6	17	54.34	18.45
20230825	132,016	10,860	12.16	81,585	61.80	31	5	3	6	17	54.34	18.30
20230818	132,016	10,845	12.17	81,066	61.41	30	3	4	7	16	53.54	18.10
20230811	132,016	10,924	12.08	80,838	61.23	30	3	4	7	16	53.42	18.15
20230804	132,016	10,960	12.05	80,730	61.15	30	4	3	7	16	53.39	18.00
20230728	132,016	10,964	12.04	80,417	60.91	30	4	4	6	16	53.34	18.05
20230721	132,016	10,926	12.08	79,668	60.35	29	3	4	6	16	53.23	17.95
20230714	132,016	10,905	12.11	79,694	60.37	29	3	4	6	16	53.24	18.15
20230707	132,016	10,800	12.22	79,523	60.24	29	3	4	6	16	53.12	18.30
20230630	132,016	10,799	12.22	79,440	60.17	29	4	3	6	16	53.12	19.15
20230621	132,016	10,847	12.17	78,815	59.70	28	4	2	6	16	53.13	19.10
20230616	132,016	10,877	12.14	78,784	59.68	28	4	2	6	16	53.15	18.70
20230609	132,016	10,859	12.16	78,326	59.33	27	3	1	7	16	53.16	18.60
20230602	132,016	10,853	12.16	78,316	59.32	27	3	1	7	16	53.17	18.65
20230526	132,016	10,795	12.23	77,842	58.96	26	2	1	7	16	53.16	17.95
20230519	132,016	10,630	12.42	78,979	59.83	26	2	1	7	16	54.05	17.90
20230512	132,016	10,456	12.63	80,927	61.30	26	2	2	6	16	55.55	17.80
20230505	132,016	10,354	12.75	81,289	61.57	26	2	2	6	16	55.81	18.40
20230428	132,016	10,280	12.84	81,987	62.10	27	3	2	6	16	56.05	19.05
20230421	132,016	9,666	13.66	83,278	63.08	26	2	2	6	16	57.33	17.95
20230414	132,016	9,468	13.94	83,897	63.55	26	2	1	7	16	57.73	19.15
20230407	132,016	9,260	14.26	84,097	63.70	26	2	1	7	16	57.88	19.60
20230331	132,016	9,256	14.26	84,093	63.70	26	2	1	7	16	57.88	19.20
20230324	132,016	8,864	14.89	84,382	63.92	27	2	1	6	18	58.74	20.10
20230317	132,016	8,756	15.08	84,972	64.36	27	2	1	6	18	59.19	17.70
20230310	132,016	8,774	15.05	84,970	64.36	27	2	1	6	18	59.19	18.15
20230303	132,016	8,791	15.02	84,925	64.33	27	2	1	6	18	59.16	17.70
20230224	132,016	8,798	15.01	84,915	64.32	27	2	1	6	18	59.15	17.65
20230217	132,016	8,834	14.94	84,887	64.30	27	2	1	6	18	59.13	17.65
20230210	132,016	8,851	14.92	84,790	64.23	27	2	1	6	18	59.05	17.50
20230203	132,016	8,866	14.89	85,608	64.85	29	4	1	6	18	59.05	17.85
20230117	132,016	8,835	14.94	85,609	64.85	29	4	1	6	18	59.05	16.90
20230113	132,016	8,841	14.93	85,551	64.80	29	4	1	6	18	58.98	17.15
20230106	132,016	8,847	14.92	85,082	64.45	28	3	1	6	18	58.97	16.90
20221230	132,016	8,830	14.95	85,491	64.76	29	4	1	6	18	58.97	16.95
20221223	132,016	8,845	14.93	85,241	64.57	29	4	2	6	17	58.08	17.30
20221216	132,016	8,817	14.97	85,661	64.89	30	5	2	6	17	58.03	17.65
20221209	132,016	8,799	15.00	85,562	64.81	30	5	2	6	17	58.02	17.75
20221202	132,016	8,790	15.02	85,545	64.80	30	5	3	5	17	58.06	17.85
20221125	132,016	8,785	15.03	85,513	64.78	30	6	2	5	17	58.10	16.70
20221118	132,016	8,802	15.00	85,470	64.74	30	6	2	5	17	58.11	17.00
20221111	132,016	8,831	14.95	85,416	64.70	30	6	2	5	17	58.05	17.25
20221104	132,016	8,847	14.92	85,800	64.99	31	6	3	6	16	57.18	16.85
20221028	132,016	8,851	14.92	85,843	65.03	31	7	2	6	16	57.18	15.80
20221021	132,016	8,863	14.90	85,420	64.70	30	6	2	6	16	57.19	16.10
20221014	132,016	8,888	14.85	85,279	64.60	30	6	2	6	16	57.08	16.90
20221007	132,016	8,892	14.85	85,166	64.51	30	5	3	5	17	57.78	17.85
20220930	132,016	8,935	14.78	85,186	64.53	30	6	1	6	17	57.78	17.30
20220923	132,016	8,918	14.80	85,619	64.86	31	7	1	6	17	57.81	19.30
20220916	132,016	8,928	14.79	84,788	64.23	29	5	1	6	17	57.87	20.05
20220908	132,016	8,980	14.70	84,760	64.20	29	5	1	6	17	57.86	19.75
20220902	132,016	8,914	14.81	85,283	64.60	30	6	1	6	17	57.96	21.55
20220826	132,016	8,971	14.72	84,812	64.24	29	5	1	6	17	58.00	21.60
20220819	132,016	9,038	14.61	84,738	64.19	29	5	2	5	17	58.03	21.65
20220812	132,016	9,083	14.53	84,489	64.00	29	6	1	5	17	58.03	20.95
20220805	132,016	9,146	14.43	84,018	63.64	28	5	1	5	17	57.90	19.80
20220729	132,016	9,155	14.42	84,103	63.71	28	4	2	5	17	57.92	20.40
20220722	132,016	9,218	14.32	84,209	63.79	28	4	2	5	17	58.01	19.95
20220715	132,016	9,310	14.18	84,206	63.78	28	4	2	5	17	58.01	18.85
20220708	132,016	9,359	14.11	84,163	63.75	28	4	2	5	17	57.97	17.90
20220701	132,016	9,388	14.06	84,460	63.98	28	4	2	5	17	58.20	17.60
20220624	132,016	9,378	14.08	85,766	64.97	30	5	2	6	17	58.25	19.50
20220617	132,016	9,428	14.00	86,705	65.68	32	7	2	6	17	58.24	21.95
20220610	132,016	9,349	14.12	85,887	65.06	31	6	2	6	17	57.94	22.10
20220602	132,016	9,392	14.06	85,359	64.66	30	5	3	5	17	57.86	22.25
20220527	132,016	9,550	13.82	85,408	64.70	30	5	2	6	17	57.90	21.85
20220520	132,016	9,574	13.79	85,309	64.62	30	5	2	6	17	57.82	20.55
20220513	132,016	9,679	13.64	85,205	64.54	30	5	2	6	17	57.73	19.60
20220506	132,016	9,739	13.56	85,286	64.60	31	6	2	7	16	56.58	21.50
20220429	132,016	9,716	13.59	85,021	64.40	31	6	2	6	17	57.14	22.45
20220422	132,016	9,889	13.35	84,575	64.06	32	8	2	5	17	56.77	23.10
20220415	132,016	9,760	13.53	83,631	63.35	30	7	2	5	16	56.34	22.10
20220408	132,016	9,920	13.31	84,524	64.03	32	9	2	5	16	56.40	21.80
20220401	132,016	9,967	13.25	84,550	64.05	32	9	2	5	16	56.42	22.45
20220325	132,016	10,012	13.19	84,218	63.79	32	9	2	5	16	56.05	22.55
20220318	132,016	10,076	13.10	84,364	63.90	33	10	2	6	15	55.22	21.70
20220311	132,016	10,154	13.00	83,869	63.53	31	8	2	5	16	56.22	21.25
20220304	132,016	10,306	12.81	84,782	64.22	32	7	4	5	16	56.24	23.60
20220225	132,016	10,333	12.78	84,798	64.23	32	7	4	5	16	56.28	23.35
20220218	132,016	10,476	12.60	84,584	64.07	32	8	4	4	16	56.31	25.45
20220211	132,016	10,250	12.88	84,294	63.85	31	7	4	4	16	56.34	26.00
20220126	132,016	9,852	13.40	85,008	64.39	32	7	5	4	16	56.45	23.45
20220121	132,016	9,971	13.24	84,969	64.36	32	7	5	4	16	56.37	23.90
20220114	132,016	9,887	13.35	85,727	64.94	34	10	4	4	16	56.29	23.95
20220107	132,016	10,066	13.12	86,619	65.61	34	6	7	5	16	56.36	26.95
20211230	132,016	9,503	13.89	89,693	67.94	38	8	6	7	17	57.27	30.35
20211224	132,016	8,806	14.99	89,930	68.12	36	5	6	7	18	58.46	33.45
20211217	132,016	8,204	16.09	92,750	70.26	41	10	6	7	18	58.70	33.65
20211210	132,016	8,395	15.73	91,803	69.54	39	8	6	8	17	58.31	36.00
20211203	132,016	7,676	17.20	91,559	69.35	37	7	7	6	17	58.67	32.95
20211126	132,016	7,374	17.90	92,179	69.82	39	8	7	6	18	58.96	24.65
20211119	132,016	7,387	17.87	92,287	69.91	39	8	7	5	19	59.76	22.50
20211112	132,016	7,020	18.81	92,782	70.28	39	6	9	6	18	59.04	24.35
20211105	132,016	7,102	18.59	92,167	69.82	39	9	6	6	18	59.11	22.10
20211029	132,016	7,056	18.71	91,357	69.20	37	7	6	6	18	59.21	20.55
20211022	132,016	7,138	18.49	90,778	68.76	36	6	6	6	18	59.23	19.15
20211015	132,016	6,914	19.09	91,294	69.15	37	6	7	6	18	59.17	20.85
20211008	132,016	7,081	18.64	90,546	68.59	36	6	5	6	19	59.60	21.15
20211001	132,016	6,459	20.44	93,489	70.82	39	8	7	5	19	60.82	17.70
20210924	132,016	6,435	20.52	93,366	70.72	39	8	7	5	19	60.80	16.70
20210917	132,016	6,452	20.46	93,350	70.71	39	8	7	6	18	60.05	16.75
20210910	132,016	6,423	20.55	93,410	70.76	39	8	7	5	19	60.84	16.60
20210903	132,016	6,455	20.45	93,411	70.76	39	8	7	5	19	60.85	17.10
20210827	132,016	6,477	20.38	93,390	70.74	39	8	7	5	19	60.85	17.90
20210820	132,016	6,484	20.36	92,615	70.15	37	6	7	5	19	60.91	17.30
20210813	132,016	6,527	20.23	92,775	70.28	37	6	7	5	19	61.00	17.90
20210806	132,016	6,555	20.14	92,727	70.24	37	6	7	6	18	60.22	19.15
20210730	132,016	6,564	20.11	93,212	70.61	38	7	7	6	18	60.27	19.05
20210723	132,016	6,589	20.04	93,310	70.68	38	7	7	5	19	61.04	19.90
20210716	132,016	6,677	19.77	93,048	70.48	37	6	7	5	19	61.08	20.85
20210709	132,016	6,695	19.72	93,158	70.57	37	4	9	5	19	60.95	21.10
20210702	132,016	6,763	19.52	93,621	70.92	38	5	9	5	19	60.96	21.25
20210625	132,016	6,825	19.34	92,985	70.43	37	4	10	5	18	60.15	22.20
20210618	132,016	6,931	19.05	93,197	70.60	38	5	10	5	18	60.19	21.85
20210611	132,016	7,011	18.83	93,211	70.61	38	5	10	5	18	60.23	22.35
20210604	132,016	6,590	20.03	94,634	71.68	38	5	9	5	19	61.52	22.85
20210528	132,016	6,630	19.91	94,843	71.84	38	5	8	6	19	61.58	20.60
20210521	132,016	6,681	19.76	94,793	71.80	39	7	8	5	19	61.42	20.10
20210514	132,016	6,760	19.53	93,644	70.93	37	5	7	6	19	61.22	19.40
20210507	132,016	6,986	18.90	93,040	70.48	37	6	7	6	18	60.29	23.40
20210429	132,016	6,887	19.17	93,321	70.69	36	5	6	6	19	61.46	26.00
20210423	132,016	6,906	19.12	93,024	70.46	35	4	6	5	20	62.28	25.35
20210416	132,016	6,953	18.99	92,650	70.18	34	3	6	5	20	62.42	26.15
20210409	132,016	6,756	19.54	94,666	71.71	38	7	5	5	21	63.25	27.60
20210401	132,016	6,598	20.01	95,341	72.22	36	4	5	6	21	64.05	29.60
20210326	132,016	6,688	19.74	95,799	72.57	36	5	6	4	21	64.81	29.00
20210319	132,016	5,694	23.19	97,845	74.12	40	8	6	5	21	64.72	27.50
20210312	132,016	5,119	25.79	97,709	74.01	40	8	6	5	21	64.59	21.60
20210305	132,016	5,177	25.50	97,733	74.03	39	8	5	5	21	65.03	19.85
20210226	132,016	5,164	25.56	97,281	73.69	38	7	5	5	21	65.09	18.70
20210219	132,016	5,047	26.16	97,881	74.14	39	8	5	5	21	65.16	18.10
20210209	132,016	5,043	26.18	97,854	74.12	39	8	5	5	21	65.11	17.10
20210205	132,016	5,057	26.11	97,829	74.10	39	8	5	5	21	65.09	17.10
20210129	132,016	5,086	25.96	97,903	74.16	39	7	6	5	21	64.99	17.20
20210122	132,016	5,096	25.91	97,674	73.99	39	7	6	6	20	64.14	17.15
20210115	132,016	5,084	25.97	98,133	74.33	40	9	5	6	20	64.30	18.65
20210108	132,016	5,109	25.84	98,309	74.47	40	9	6	6	19	63.75	20.05
20201231	132,016	5,007	26.37	99,134	75.09	42	10	7	6	19	63.67	21.70
20201225	132,016	4,967	26.58	99,081	75.05	42	10	8	5	19	63.68	22.10
20201218	132,016	5,039	26.20	98,904	74.92	41	9	6	8	18	63.00	22.20
20201211	132,016	5,131	25.73	99,515	75.38	43	11	7	7	18	62.88	22.15
20201204	132,016	4,953	26.65	100,444	76.08	44	10	9	7	18	62.84	23.30
20201127	132,016	5,050	26.14	99,668	75.50	44	13	7	6	18	62.79	19.25
20201120	132,016	5,052	26.13	98,993	74.99	43	11	8	7	17	61.89	19.05
20201113	132,016	4,777	27.64	99,052	75.03	44	13	8	6	17	61.88	17.50
20201106	132,016	4,833	27.32	99,013	75.00	44	13	8	6	17	61.91	16.80
20201030	132,016	4,847	27.24	98,994	74.99	44	13	8	6	17	61.94	16.30
20201023	132,016	4,872	27.10	99,007	75.00	44	12	9	6	17	61.95	16.80
20201016	132,016	4,904	26.92	99,337	75.25	45	14	8	6	17	62.00	16.60
20201008	132,016	4,938	26.73	98,922	74.93	45	13	9	5	18	62.05	16.45
20200930	132,016	4,934	26.76	98,585	74.68	44	11	10	5	18	62.10	15.35
20200925	132,016	4,944	26.70	99,103	75.07	45	12	10	5	18	62.20	15.10
20200918	132,016	4,940	26.72	99,030	75.01	44	11	10	5	18	62.42	17.10
20200911	132,016	4,998	26.41	98,873	74.89	44	11	10	5	18	62.21	16.45
20200904	132,016	5,066	26.06	98,152	74.35	43	10	10	5	18	62.08	16.20
20200828	132,016	4,897	26.96	98,040	74.26	42	9	9	6	18	62.11	15.00
20200821	132,016	4,946	26.69	98,206	74.39	42	8	10	6	18	62.17	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.41	8.98	5.43	2.50	2.08	3.07	1.48	1.36	3.24	4.11	4.12	2.22	2.00	3.41	55.53
20231124	0.39	8.98	5.43	2.45	2.10	3.09	1.55	1.36	3.21	4.15	3.97	2.22	1.48	4.02	55.53
20231117	0.38	9.03	5.42	2.45	2.14	2.90	1.60	1.39	3.33	4.04	4.01	2.22	2.09	3.40	55.53
20231110	0.38	9.09	5.42	2.51	2.12	2.98	1.66	1.45	3.23	4.15	4.00	2.23	2.05	3.40	55.26
20231103	0.38	9.17	5.46	2.49	2.08	2.97	1.72	1.45	3.29	4.06	4.44	1.94	2.05	3.41	55.02
20231027	0.38	9.33	5.46	2.61	2.12	3.10	1.74	1.60	3.09	4.29	4.69	1.93	2.09	3.33	54.19
20231020	0.37	9.47	5.59	2.73	2.20	2.92	1.74	1.71	3.22	4.10	3.82	2.27	2.05	4.01	53.74
20231013	0.37	9.52	5.60	2.69	2.20	2.98	1.65	1.52	3.67	3.98	4.03	1.97	2.03	3.33	54.39
20231006	0.37	9.53	5.59	2.68	2.25	2.97	1.68	1.52	3.46	4.32	3.83	2.01	2.00	3.33	54.38
20230928	0.37	9.55	5.58	2.70	2.32	3.00	1.65	1.56	3.42	4.37	3.62	1.61	2.44	3.33	54.41
20230922	0.37	9.55	5.57	2.66	2.18	3.01	1.73	1.58	3.52	4.52	3.46	1.53	2.54	3.33	54.38
20230915	0.37	9.55	5.65	2.69	2.25	2.99	1.75	1.54	3.48	4.34	3.52	1.54	2.53	3.33	54.39
20230908	0.37	9.63	5.70	2.66	2.31	2.99	1.69	1.47	3.56	4.48	3.31	1.98	1.48	3.94	54.36
20230901	0.37	9.68	5.75	2.59	2.35	2.97	1.72	1.40	3.67	4.57	3.11	2.00	1.48	3.94	54.34
20230825	0.37	9.69	5.76	2.58	2.36	2.95	1.70	1.50	3.49	4.48	3.27	2.02	1.48	3.94	54.34
20230818	0.37	9.76	5.72	2.56	2.44	2.97	1.78	1.53	3.46	4.50	3.46	1.21	1.97	4.68	53.53
20230811	0.36	9.87	5.84	2.62	2.30	3.04	1.94	1.64	3.45	4.12	3.54	1.20	1.95	4.65	53.41
20230804	0.36	9.95	5.91	2.62	2.27	3.06	1.86	1.68	3.25	4.29	3.55	1.65	1.48	4.62	53.38
20230728	0.35	9.96	5.95	2.68	2.27	3.09	1.86	1.72	3.31	4.09	3.75	1.66	1.95	3.94	53.34
20230721	0.35	10.01	5.95	2.70	2.27	3.10	1.90	1.64	3.23	4.26	4.20	1.22	1.94	3.94	53.23
20230714	0.34	10.04	5.99	2.69	2.37	2.99	1.98	1.68	3.37	4.03	4.09	1.20	1.97	3.94	53.23
20230707	0.32	10.12	5.98	2.68	2.40	3.06	1.97	1.75	3.16	4.16	4.12	1.22	1.95	3.94	53.11
20230630	0.31	10.16	6.06	2.67	2.35	3.05	2.16	1.73	2.97	4.00	4.31	1.63	1.46	3.94	53.11
20230621	0.31	10.26	6.08	2.70	2.37	3.09	2.03	1.63	3.49	4.27	4.01	1.58	1.03	3.94	53.13
20230616	0.31	10.32	6.13	2.71	2.40	3.16	1.94	1.71	3.28	3.97	4.33	1.52	1.05	3.94	53.14
20230609	0.31	10.33	6.13	2.69	2.47	3.23	1.90	1.63	3.17	3.73	5.03	1.14	0.46	4.56	53.16
20230602	0.30	10.39	6.29	2.73	2.44	3.18	1.89	1.66	3.24	3.72	4.78	1.12	0.46	4.57	53.16
20230526	0.30	10.41	6.29	2.70	2.49	3.01	1.94	1.69	3.36	3.93	4.87	0.76	0.46	4.57	53.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	19.50	19.20	19.90	19.00	-0.30	19.32	1,081	-
2023-11	19.80	19.50	20.40	18.55	-0.20	19.54	5,087	3.85
2023-10	19.10	19.70	20.50	18.65	0.55	19.21	8,374	6.34
2023-09	18.60	19.10	20.40	18.40	0.60	18.71	6,212	4.71
2023-08	18.10	18.50	19.05	17.70	0.60	18.27	6,951	5.27
2023-07	19.45	17.90	19.45	17.70	-1.25	18.17	5,768	4.37
2023-06	18.70	19.15	19.70	18.55	0.60	18.84	8,758	6.63
2023-05	19.15	18.55	19.35	17.70	-0.50	18.14	11,802	8.94
2023-04	19.20	19.05	20.30	17.55	-0.15	19.03	22,172	16.79
2023-03	17.65	19.20	20.80	17.30	1.55	18.35	16,891	12.79
2023-02	17.30	17.65	18.25	16.95	0.55	17.65	3,314	2.51
2023-01	16.95	17.10	17.55	16.80	0.15	17.00	1,254	0.95
2022-12	17.70	16.95	19.70	16.70	-0.55	17.55	6,233	4.72
2022-11	16.25	17.50	17.65	16.25	1.30	16.92	2,429	1.84
2022-10	17.30	16.20	19.05	15.80	-1.10	16.81	2,921	2.21
2022-09	21.70	17.30	21.90	16.35	-4.65	19.59	5,427	4.11
2022-08	20.45	21.95	22.45	18.40	2.00	20.69	8,961	6.79
2022-07	18.80	20.40	20.60	16.85	1.70	18.74	7,955	6.03
2022-06	22.25	18.70	24.00	18.50	-3.35	21.23	15,235	11.54
2022-05	22.45	22.10	23.35	19.20	-0.35	20.97	12,256	9.28
2022-04	22.50	22.45	24.40	20.50	0.05	22.25	22,869	17.32
2022-03	23.50	22.40	25.15	19.75	-0.95	22.22	18,902	14.32
2022-02	23.85	23.35	28.25	23.00	-0.10	25.02	31,500	23.86
2022-01	30.85	23.45	32.50	22.80	-6.90	26.04	58,264	44.13
2021-12	31.65	30.35	39.95	30.20	1.55	33.71	165,985	125.73
2021-11	21.95	28.80	28.80	21.05	9.00	23.54	86,486	65.51
2021-10	18.90	20.55	22.60	16.80	1.50	19.67	74,500	56.43
2021-09	17.55	19.05	19.40	16.20	1.55	17.17	7,368	5.58
2021-08	19.20	17.50	19.75	16.70	-1.45	18.12	4,744	3.59
2021-07	21.55	19.05	21.80	18.80	-2.35	20.40	6,176	4.68
2021-06	21.10	21.40	24.50	20.65	0.35	21.97	33,605	25.46
2021-05	25.90	21.05	26.00	17.35	-6.70	20.84	12,808	9.70
2021-04	30.00	26.00	32.00	23.70	-3.55	26.76	36,428	27.59
2021-03	18.85	30.20	33.25	18.65	11.50	24.39	66,183	50.13
2021-02	17.15	18.70	20.10	16.80	1.60	17.85	7,391	5.60
2021-01	21.80	17.20	23.00	16.50	-4.50	18.91	19,602	14.85
2020-12	19.60	21.70	26.15	19.60	2.20	22.39	30,911	23.41
2020-11	16.30	19.50	19.90	16.05	3.20	17.89	19,971	15.13
2020-10	15.50	16.30	18.25	15.15	0.95	16.55	9,449	7.16
2020-09	16.60	15.35	18.50	14.70	-1.15	16.28	15,252	11.55
2020-08	13.85	16.50	16.50	13.55	2.75	14.46	11,488	8.70
2020-07	13.60	13.75	14.55	12.90	0.25	13.63	3,410	2.58
2020-06	13.50	13.60	14.95	13.25	0.15	13.63	3,223	2.44
2020-05	12.05	13.45	14.60	12.05	0.45	13.53	1,611	1.22
2020-04	10.85	13.00	13.40	10.80	2.10	12.29	1,809	1.37
2020-03	14.65	10.90	15.30	9.90	-3.90	12.40	4,139	3.14
2020-02	14.50	14.80	16.20	13.65	-0.15	15.05	2,882	2.18
2020-01	18.15	14.95	18.15	14.90	-2.95	16.38	5,805	4.40
2019-12	15.40	17.90	18.90	14.65	2.60	15.96	18,792	14.23
2019-11	15.05	15.40	16.65	14.90	0.35	15.38	4,307	3.26
2019-10	15.00	15.05	16.05	14.75	0.05	15.15	4,208	3.19
2019-09	15.70	15.00	16.60	14.45	-0.75	15.12	6,075	4.60
2019-08	13.60	15.75	16.80	13.35	2.10	14.34	8,254	6.25
2019-07	14.30	13.65	14.50	13.50	-0.25	13.83	1,161	0.88
2019-06	13.15	14.05	14.15	12.95	0.75	13.53	1,167	0.88
2019-05	14.85	13.40	14.90	12.65	-1.75	13.66	2,072	1.57
2019-04	16.50	14.95	16.55	14.95	-0.75	15.71	1,582	1.20
2019-03	14.10	15.85	18.00	13.70	1.75	15.31	12,334	9.34
2019-02	12.50	14.10	15.50	12.40	1.60	13.96	4,105	3.11
2019-01	12.55	12.50	13.25	12.25	-0.20	12.63	782	0.59
2018-12	13.35	12.70	13.70	12.30	-0.25	12.73	1,700	1.29
2018-11	12.30	12.95	13.50	11.70	0.55	12.43	1,568	1.19
2018-10	15.40	12.40	15.70	11.10	-3.15	12.87	3,532	2.68
2018-09	13.45	15.30	15.75	12.80	2.05	13.86	6,875	5.21
2018-08	13.80	13.25	14.45	12.55	-0.45	13.39	2,171	1.64
2018-07	15.50	13.70	15.55	13.50	-1.30	14.44	4,740	3.59
2018-06	16.90	15.35	18.45	14.95	-1.65	16.53	3,722	2.82
2018-05	18.30	17.00	19.65	16.25	-1.45	17.39	4,618	3.50
2018-04	21.35	18.45	21.50	17.80	-2.90	19.27	4,590	3.48
2018-03	22.70	21.35	24.00	20.15	-1.40	21.74	4,906	3.72
2018-02	23.95	22.75	24.00	19.10	-1.25	21.81	6,153	4.67
2018-01	24.10	24.00	26.50	23.00	0.00	24.24	8,021	6.10
2017-12	27.80	24.00	27.95	22.65	-3.05	24.46	15,782	12.00
2017-11	28.70	27.05	30.90	26.95	-1.40	28.48	69,574	52.90
2017-10	27.25	28.45	33.55	26.50	1.35	28.64	62,030	47.21
2017-09	26.45	27.00	30.50	25.50	1.20	27.31	45,735	34.82
2017-08	16.25	25.80	28.80	16.25	9.60	20.39	39,985	30.57
2017-07	16.20	16.20	16.75	15.35	0.05	15.81	2,086	1.60
2017-06	14.85	16.00	16.80	14.65	1.10	15.40	2,713	2.08
2017-05	16.00	14.90	16.40	14.85	-1.10	15.68	2,783	2.14
2017-04	16.95	16.00	17.00	15.20	-0.80	15.98	4,213	3.23
2017-03	17.00	16.80	19.90	16.55	-0.20	17.34	21,133	16.22
2017-02	16.55	17.00	17.95	16.25	0.45	16.64	2,479	1.90
2017-01	16.35	16.55	17.40	16.10	0.20	16.63	1,487	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平