網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3294 英濟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3294 英濟
12/13:
14.85 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
132,016
5,078
26.00
97,803
74.08
39
9
5
8
17
62.34
14.85
20191206
132,016
5,077
26.00
96,968
73.45
38
9
5
8
16
61.74
15.20
20191129
132,016
5,085
25.96
96,892
73.39
38
9
5
8
16
61.75
15.40
20191122
132,016
5,083
25.97
96,311
72.95
37
9
4
8
16
61.84
15.60
20191115
132,016
5,099
25.89
96,261
72.92
37
9
4
8
16
61.84
15.25
20191108
132,016
5,131
25.73
96,456
73.06
38
10
4
8
16
61.72
15.80
20191101
132,016
5,133
25.72
96,283
72.93
38
10
4
8
16
61.55
14.95
20191025
132,016
5,131
25.73
95,907
72.65
37
9
4
8
16
61.55
15.25
20191018
132,016
5,133
25.72
96,053
72.76
37
9
4
8
16
61.73
15.00
20191009
132,016
5,152
25.62
96,656
73.22
39
10
5
8
16
61.34
15.15
20191004
132,016
5,164
25.56
96,654
73.21
39
10
5
8
16
61.35
15.55
20190927
132,016
5,182
25.48
96,662
73.22
38
8
4
9
17
62.00
15.00
20190920
132,016
5,178
25.50
96,890
73.39
38
8
4
8
18
62.86
14.70
20190912
132,016
5,193
25.42
96,955
73.44
38
8
4
8
18
62.92
14.60
20190906
132,016
5,202
25.38
96,580
73.16
37
7
4
8
18
62.92
16.05
20190830
132,016
5,218
25.30
96,688
73.24
37
7
4
8
18
62.98
15.75
20190823
132,016
5,175
25.51
96,789
73.32
37
7
4
8
18
63.09
15.10
20190816
132,016
5,171
25.53
96,345
72.98
36
6
4
8
18
63.05
14.10
20190808
132,016
5,173
25.52
96,315
72.96
36
6
4
8
18
63.03
13.65
20190802
132,016
5,174
25.52
96,296
72.94
36
6
4
8
18
63.02
13.80
20190726
132,016
5,177
25.50
96,323
72.96
36
6
4
8
18
63.03
13.90
20190719
132,016
5,186
25.46
96,768
73.30
37
7
4
8
18
63.03
13.85
20190712
132,016
5,211
25.33
96,767
73.30
37
7
4
8
18
63.03
13.85
20190705
132,016
5,219
25.30
96,705
73.25
37
7
4
8
18
63.00
13.90
20190628
132,016
5,231
25.24
96,706
73.25
37
7
4
8
18
63.00
14.05
20190621
132,016
5,252
25.14
96,631
73.20
37
7
4
8
18
63.01
13.85
20190614
132,016
5,260
25.10
96,665
73.22
37
7
4
8
18
63.01
13.75
20190606
132,016
5,271
25.05
96,662
73.22
37
7
4
8
18
63.00
13.10
20190531
132,016
5,277
25.02
96,730
73.27
37
7
4
8
18
63.05
20190524
132,016
5,279
25.01
96,700
73.25
37
7
4
8
18
63.05
13.05
20190517
132,016
5,276
25.02
96,709
73.26
37
7
4
8
18
63.05
13.05
20190510
132,016
5,274
25.03
96,687
73.24
37
7
4
8
18
63.03
13.85
20190503
132,016
5,291
24.95
96,622
73.19
37
6
6
6
19
63.68
20190426
132,016
5,302
24.90
96,661
73.22
37
7
4
7
19
63.67
14.95
20190419
132,016
5,303
24.89
96,668
73.22
36
8
4
6
18
63.94
15.70
20190412
132,016
5,330
24.77
96,362
72.99
35
7
4
6
18
64.17
15.40
20190403
132,016
5,361
24.63
96,350
72.98
35
7
4
6
18
64.18
16.10
20190329
132,016
5,371
24.58
96,306
72.95
35
7
4
6
18
64.18
15.85
20190322
132,016
5,418
24.37
96,251
72.91
35
7
4
6
18
64.14
16.60
20190315
132,016
5,315
24.84
95,826
72.59
34
6
4
6
18
64.16
16.20
20190308
132,016
5,384
24.52
95,789
72.56
34
6
4
6
18
64.13
14.05
20190227
132,016
5,391
24.49
95,767
72.54
34
6
4
6
18
64.11
14.10
20190222
132,016
5,399
24.45
96,200
72.87
35
7
4
6
18
64.13
13.85
20190215
132,016
5,395
24.47
96,216
72.88
34
6
4
6
18
64.43
14.20
20190130
132,016
5,304
24.89
96,386
73.01
35
7
4
6
18
64.23
12.50
20190125
132,016
5,308
24.87
96,981
73.46
36
8
4
6
18
64.30
12.70
20190118
132,016
5,286
24.97
96,633
73.20
36
8
4
6
18
64.04
12.75
20190111
132,016
5,287
24.97
96,992
73.47
36
6
6
6
18
63.92
12.80
20190104
132,016
5,299
24.91
96,640
73.20
36
7
4
8
17
63.09
12.40
20181228
132,016
5,306
24.88
96,810
73.33
37
8
5
7
17
63.08
12.70
20181222
132,016
5,318
24.82
97,003
73.48
38
10
4
6
18
63.87
12.80
20181214
132,016
5,314
24.84
97,022
73.49
38
10
4
6
18
63.88
12.95
20181207
132,016
5,319
24.82
96,854
73.37
38
10
4
7
17
63.01
12.80
20181130
132,016
5,318
24.82
96,422
73.04
37
9
4
7
17
62.97
12.95
20181123
132,016
5,334
24.75
96,078
72.78
36
8
4
7
17
63.11
12.45
20181116
132,016
5,364
24.61
96,076
72.78
36
7
5
8
16
62.15
12.25
20181109
132,016
5,378
24.55
95,986
72.71
36
8
4
7
17
63.02
11.95
20181102
132,016
5,375
24.56
95,905
72.65
36
7
5
7
17
62.99
12.65
20181026
132,016
5,396
24.47
95,417
72.28
35
6
5
7
17
62.92
12.00
20181019
132,016
5,427
24.33
95,612
72.42
36
7
5
7
17
62.70
12.15
20181012
132,016
5,449
24.23
95,508
72.35
35
6
5
7
17
62.96
12.00
20181005
132,016
5,479
24.09
95,810
72.57
36
7
4
8
17
62.82
14.00
20180928
132,016
5,468
24.14
95,895
72.64
36
7
4
8
17
62.80
15.30
20180921
132,016
5,509
23.96
95,827
72.59
36
7
4
8
17
62.78
14.15
20180914
132,016
5,513
23.95
95,465
72.31
35
7
3
8
17
63.12
13.60
20180907
132,016
5,497
24.02
95,843
72.60
35
7
3
8
17
63.36
13.45
20180831
132,016
5,502
23.99
95,820
72.58
35
7
3
8
17
63.32
13.25
20180824
132,016
5,503
23.99
95,437
72.29
35
7
4
7
17
63.14
12.70
20180817
132,016
5,521
23.91
95,019
71.98
34
6
4
7
17
63.14
12.85
20180810
132,016
5,524
23.90
95,428
72.29
35
7
3
9
16
62.30
14.00
20180803
132,016
5,535
23.85
95,432
72.29
35
7
3
9
16
62.29
14.00
20180727
132,016
5,519
23.92
95,533
72.37
35
7
3
9
16
62.36
13.75
20180720
132,016
5,519
23.92
95,868
72.62
36
8
3
9
16
62.35
14.70
20180713
132,016
5,522
23.91
95,333
72.21
35
7
4
8
16
62.37
14.50
20180706
132,016
5,546
23.80
94,492
71.58
33
5
4
8
16
62.48
14.20
20180629
132,016
5,553
23.77
94,419
71.52
33
6
3
8
16
62.48
15.35
20180622
132,016
5,557
23.76
95,080
72.02
35
8
3
8
16
62.29
16.15
20180615
132,016
5,586
23.63
94,629
71.68
34
7
3
8
16
62.26
16.65
20180608
132,016
5,566
23.72
95,045
72.00
35
8
3
8
16
62.27
17.70
20180601
132,016
5,531
23.87
95,413
72.27
36
9
3
8
16
62.27
16.80
20180525
132,016
5,580
23.66
95,374
72.24
36
9
4
7
16
62.28
16.80
20180518
132,016
5,609
23.54
95,584
72.40
37
10
4
7
16
62.23
16.95
20180511
132,016
5,666
23.30
94,634
71.68
35
9
3
7
16
62.29
18.05
20180504
132,016
5,650
23.37
94,621
71.67
35
9
3
7
16
62.25
17.90
20180427
132,016
5,662
23.32
94,566
71.63
35
9
3
7
16
62.22
18.25
20180420
132,016
5,697
23.17
94,613
71.67
35
9
3
8
15
61.59
19.00
20180413
132,016
5,748
22.97
94,372
71.49
35
9
4
7
15
61.45
19.85
20180403
131,836
5,783
22.80
94,301
71.53
35
9
4
7
15
61.55
20.50
20180331
131,831
5,806
22.71
94,318
71.54
35
9
4
7
15
61.57
21.35
20180323
131,831
5,848
22.54
94,441
71.64
35
9
4
7
15
61.59
20.55
20180316
131,831
5,891
22.38
94,381
71.59
35
9
4
7
15
61.55
22.05
20180309
131,723
5,936
22.19
94,173
71.49
35
9
4
7
15
61.50
22.85
20180302
131,704
5,962
22.09
94,572
71.81
36
10
4
7
15
61.45
22.50
20180223
131,513
5,880
22.37
94,486
71.85
37
10
4
7
16
61.41
22.90
20180214
131,513
5,905
22.27
94,354
71.74
37
9
5
8
15
60.59
20180209
131,513
5,895
22.31
94,356
71.75
37
9
6
7
15
60.52
19.45
20180202
131,513
5,972
22.02
94,702
72.01
38
13
3
6
16
61.50
23.55
20180126
131,513
5,998
21.93
94,616
71.94
38
13
3
6
16
61.50
24.40
20180119
131,513
6,041
21.77
94,395
71.78
38
13
3
6
16
61.52
23.40
20180112
131,513
6,098
21.57
93,151
70.83
35
10
3
6
16
61.63
23.70
20180105
131,513
6,159
21.35
93,242
70.90
35
9
4
6
16
61.58
25.65
20171229
131,513
6,211
21.17
93,395
71.02
35
9
4
6
16
61.61
24.00
20171222
131,513
6,226
21.12
93,296
70.94
35
9
4
7
15
60.83
23.80
20171215
131,513
6,336
20.76
91,573
69.63
32
8
3
6
15
61.10
24.30
20171208
131,513
6,382
20.61
90,700
68.97
30
6
3
6
15
61.07
24.65
20171201
131,513
6,518
20.18
91,483
69.56
32
8
3
6
15
61.01
27.25
20171124
131,491
6,474
20.31
92,497
70.35
34
10
3
6
15
61.02
28.70
20171117
131,379
5,718
22.98
92,877
70.69
35
9
7
5
14
60.09
30.90
20171110
131,379
5,588
23.51
92,640
70.51
35
11
4
5
15
60.81
28.20
20171103
131,379
5,552
23.66
93,143
70.90
36
10
5
6
15
60.49
28.50
20171027
131,358
5,574
23.57
94,323
71.81
37
10
6
4
17
62.17
30.00
20171020
131,349
4,498
29.20
99,474
75.73
42
12
6
5
19
64.61
30.00
20171013
131,349
4,456
29.48
99,241
75.56
41
12
6
4
19
64.92
27.30
20171006
131,339
4,458
29.46
99,037
75.41
40
9
6
7
18
63.95
28.00
20170930
131,339
4,467
29.40
98,760
75.20
39
9
5
7
18
64.17
27.00
20170922
131,264
4,497
29.19
100,109
76.27
41
9
6
8
18
64.12
27.55
20170915
131,187
4,614
28.43
99,011
75.47
39
8
5
7
19
64.88
26.80
20170908
131,022
4,564
28.71
98,932
75.51
40
9
7
7
17
63.39
28.35
20170901
130,808
4,588
28.51
99,036
75.71
41
10
8
6
17
63.37
26.65
20170825
130,294
4,301
30.29
98,601
75.68
41
11
8
5
17
63.63
27.05
20170818
130,264
4,095
31.81
99,136
76.10
40
10
6
6
18
64.93
19.80
20170811
130,249
4,144
31.43
98,965
75.98
39
9
6
6
18
65.17
17.55
20170804
130,249
4,215
30.90
98,487
75.61
38
8
6
6
18
65.25
18.00
20170728
130,249
4,224
30.84
98,882
75.92
37
7
7
6
17
65.28
16.05
20170721
130,249
4,253
30.63
98,990
76.00
37
8
5
7
17
65.31
15.70
20170714
130,249
4,264
30.55
98,971
75.99
37
8
5
7
17
65.30
15.65
20170707
130,249
4,271
30.50
98,930
75.95
37
8
5
7
17
65.25
16.10
20170630
130,249
4,278
30.45
98,312
75.48
36
7
6
6
17
65.16
16.00
20170623
130,249
4,293
30.34
98,275
75.45
36
7
6
6
17
65.15
15.55
20170616
130,249
4,319
30.16
98,149
75.35
36
8
4
7
17
65.15
15.55
20170609
130,249
4,341
30.00
98,093
75.31
36
8
4
7
17
65.15
15.40
20170603
130,249
4,356
29.90
98,030
75.26
36
8
3
8
17
65.15
14.90
20170526
130,249
4,366
29.83
98,014
75.25
36
8
3
8
17
65.15
15.30
20170519
130,249
4,371
29.80
97,293
74.70
35
8
3
7
17
65.14
15.65
20170512
130,249
4,401
29.60
97,223
74.64
35
8
3
7
17
65.12
15.70
20170505
130,249
4,396
29.63
97,220
74.64
35
8
3
7
17
65.13
15.90
20170428
130,249
4,417
29.49
97,142
74.58
35
8
3
7
17
65.05
16.00
20170421
130,249
4,458
29.22
96,808
74.32
35
8
3
7
17
64.84
15.35
20170414
130,249
4,513
28.86
96,682
74.23
35
7
5
7
16
63.93
15.60
20170407
130,249
4,581
28.43
96,542
74.12
35
7
5
7
16
63.92
16.40
20170331
130,249
4,557
28.58
96,550
74.13
35
7
6
6
16
63.97
16.80
20170324
130,249
4,583
28.42
97,213
74.64
36
8
5
7
16
64.31
17.00
20170317
130,249
4,543
28.67
97,478
74.84
36
8
6
6
16
64.44
17.15
20170310
130,234
4,426
29.42
97,587
74.93
35
8
4
7
16
64.93
17.00
20170303
130,234
4,203
30.99
99,379
76.31
37
11
3
6
17
66.28
19.15
20170224
130,234
4,161
31.30
99,957
76.75
38
11
4
6
17
66.40
17.00
20170218
130,234
4,145
31.42
99,981
76.77
38
11
3
7
17
66.40
16.60
20170210
130,234
4,118
31.63
100,396
77.09
39
12
3
7
17
66.48
16.65
20170203
130,234
4,137
31.48
100,352
77.06
39
12
3
7
17
66.43
16.25
20170126
130,234
4,142
31.44
100,332
77.04
39
12
3
7
17
66.42
20170120
130,234
4,148
31.40
99,920
76.72
38
11
3
7
17
66.37
16.30
20170113
130,234
4,162
31.29
99,464
76.37
37
10
2
8
17
66.24
17.10
20170106
130,234
4,156
31.34
99,491
76.39
38
12
2
7
17
66.13
16.75
20161230
130,234
4,170
31.23
99,295
76.24
38
12
2
7
17
65.99
16.35
20161223
130,234
4,177
31.18
99,642
76.51
39
13
2
7
17
65.94
16.00
20161216
130,234
4,174
31.20
99,545
76.44
39
12
4
7
16
65.01
16.10
20161209
130,234
4,186
31.11
99,512
76.41
39
12
4
7
16
64.98
16.15
20161202
130,234
4,187
31.10
99,121
76.11
38
11
5
6
16
65.19
16.40
20161125
130,234
4,193
31.06
99,115
76.10
38
11
5
6
16
65.18
15.95
20161118
130,234
4,200
31.01
99,008
76.02
37
10
4
6
17
65.92
16.05
20161111
130,234
4,206
30.96
99,297
76.24
37
10
4
6
17
66.25
16.05
20161104
130,234
4,229
30.80
99,178
76.15
38
12
3
6
17
65.89
16.25
20161028
130,234
4,249
30.65
99,016
76.03
38
12
3
6
17
65.78
15.95
20161021
130,234
4,258
30.59
98,837
75.89
38
12
3
6
17
65.62
16.30
20161014
130,234
4,294
30.33
98,637
75.74
38
12
3
6
17
65.48
16.25
20161007
130,234
4,334
30.05
98,464
75.61
38
12
3
7
16
64.58
17.45
20160930
130,234
4,429
29.40
98,462
75.60
38
12
3
7
16
64.57
17.20
20160923
130,234
4,463
29.18
97,627
74.96
37
12
2
8
15
63.80
17.10
20160914
130,234
4,296
30.32
99,501
76.40
39
13
5
6
15
64.38
17.15
20160910
130,234
4,301
30.28
99,895
76.70
40
16
2
7
15
64.51
17.95
20160902
130,234
4,281
30.42
99,853
76.67
38
11
5
7
15
64.95
17.75
20160826
130,234
4,247
30.67
99,928
76.73
38
11
5
7
15
64.88
14.25
20160819
130,234
4,266
30.53
100,287
77.00
39
12
5
7
15
64.88
14.35
20160812
130,234
4,300
30.29
100,258
76.98
39
12
5
7
15
64.84
14.20
20160805
130,234
4,322
30.13
100,021
76.80
39
12
5
8
14
64.02
14.05
20160729
130,234
4,342
29.99
99,943
76.74
39
12
5
8
14
64.02
14.10
20160722
130,234
4,369
29.81
99,683
76.54
39
13
4
8
14
64.03
14.20
20160715
130,234
4,252
30.63
100,772
77.38
41
15
4
8
14
64.02
13.55
20160707
130,234
4,257
30.59
100,336
77.04
40
13
5
7
15
64.81
13.55
20160701
130,234
4,261
30.56
100,025
76.80
39
12
5
7
15
64.88
13.50
20160624
130,234
4,273
30.48
99,965
76.76
39
12
5
7
15
64.83
13.35
20160617
130,234
4,284
30.40
99,967
76.76
39
12
5
7
15
64.83
13.40
20160608
130,234
4,297
30.31
99,960
76.75
39
12
5
7
15
64.84
13.50
20160604
130,234
4,302
30.27
99,552
76.44
38
11
5
7
15
64.84
13.45
20160527
130,234
4,319
30.15
99,560
76.45
38
11
5
7
15
64.82
13.80
20160520
130,234
4,335
30.04
99,138
76.12
37
10
5
6
16
65.67
13.65
20160513
130,234
4,358
29.88
98,762
75.83
36
9
5
6
16
65.69
14.00
20160506
130,234
4,372
29.79
99,438
76.35
37
10
5
6
16
65.87
14.05
20160429
130,234
4,399
29.61
99,405
76.33
37
10
5
6
16
65.79
14.00
20160422
130,234
4,397
29.62
99,464
76.37
37
10
5
6
16
65.83
13.90
20160415
130,234
4,423
29.44
99,396
76.32
37
10
5
6
16
65.85
13.95
20160408
130,234
4,430
29.40
99,453
76.36
36
8
5
6
17
66.74
13.30
20160401
130,234
4,434
29.37
99,426
76.34
36
8
5
6
17
66.74
13.30
20160325
130,234
4,438
29.35
99,534
76.43
36
8
5
6
17
66.78
13.25
20160318
130,234
4,434
29.37
99,584
76.47
36
9
4
6
17
66.84
13.15
20160311
130,234
4,364
29.84
99,772
76.61
36
9
3
7
17
66.67
14.65
20160304
130,234
4,390
29.67
99,747
76.59
36
9
3
7
17
66.66
15.05
20160226
130,234
4,403
29.58
99,654
76.52
36
9
3
8
16
65.85
14.05
20160219
130,234
4,413
29.51
99,984
76.77
37
10
3
8
16
65.75
13.55
20160205
130,234
4,403
29.58
100,232
76.96
39
14
2
9
14
64.12
20160130
130,234
4,345
29.97
100,578
77.23
38
11
3
9
15
65.19
15.70
20160122
130,234
4,354
29.91
101,464
77.91
41
13
4
9
15
64.59
15.85
20160115
130,234
4,361
29.86
100,963
77.52
40
12
4
9
15
64.52
16.00
20160108
130,234
4,380
29.73
101,045
77.59
40
12
4
8
16
65.28
17.15
20151231
130,234
4,388
29.68
100,594
77.24
39
11
4
8
16
65.25
17.70
20151225
130,234
4,379
29.74
100,974
77.53
39
10
5
8
16
65.42
17.95
20151218
130,234
4,416
29.49
101,808
78.17
41
12
4
8
17
65.80
18.25
20151211
130,234
4,442
29.32
101,224
77.72
41
11
4
8
18
65.89
17.50
20151204
130,234
4,461
29.19
101,212
77.72
41
11
4
8
18
65.84
17.95
20151127
130,207
4,459
29.20
101,274
77.78
41
11
4
9
17
65.17
18.55
20151120
130,197
4,335
30.03
103,604
79.57
46
16
5
8
17
65.28
18.90
20151113
130,197
4,283
30.40
103,554
79.54
44
14
5
5
20
68.08
18.25
20151106
130,197
4,298
30.29
103,590
79.56
44
13
6
6
19
67.26
17.65
20151030
130,197
4,300
30.28
103,273
79.32
44
13
7
6
18
66.43
17.65
20151023
130,192
4,305
30.24
102,891
79.03
43
12
6
7
18
66.44
17.80
20151016
130,192
4,272
30.48
103,344
79.38
41
9
5
6
21
69.25
17.70
20151008
130,192
4,275
30.45
104,140
79.99
42
10
5
6
21
69.45
18.15
20151002
130,192
4,300
30.28
103,841
79.76
41
9
5
5
22
70.24
17.40
20150925
130,192
4,298
30.29
103,805
79.73
42
9
4
7
22
69.48
18.00
20150918
130,192
4,286
30.38
103,656
79.62
41
8
4
7
22
69.76
17.85
20150911
130,192
4,291
30.34
103,993
79.88
42
9
5
6
22
69.70
17.85
20150904
130,191
4,309
30.21
104,277
80.09
42
8
5
6
23
70.30
17.90
20150828
130,174
4,313
30.18
103,654
79.63
41
8
5
6
22
69.80
19.35
20150821
130,165
4,291
30.33
104,461
80.25
43
8
5
8
22
69.06
19.00
20150814
130,165
4,310
30.20
104,365
80.18
43
9
5
7
22
69.13
18.80
20150807
130,165
4,323
30.11
103,646
79.63
43
9
5
7
22
68.76
17.85
20150731
130,165
4,331
30.05
103,468
79.49
42
9
3
8
22
69.20
17.00
20150724
130,135
4,349
29.92
103,581
79.59
42
9
4
7
22
69.26
18.55
20150717
130,122
4,410
29.51
103,558
79.59
43
10
5
7
21
68.44
19.60
20150709
130,122
4,406
29.53
103,656
79.66
44
12
6
6
20
67.81
21.75
20150703
130,122
4,413
29.49
102,860
79.05
43
12
5
6
20
67.49
19.70
20150626
130,120
4,426
29.40
102,276
78.60
42
11
5
5
21
68.30
18.30
20150618
130,120
4,451
29.23
101,814
78.25
42
10
5
7
20
67.16
15.45
20150612
130,120
4,450
29.24
102,097
78.46
41
10
5
7
19
67.37
17.75
20150605
130,120
4,470
29.11
102,538
78.80
42
11
5
7
19
67.37
18.00
20150529
130,120
4,484
29.02
102,126
78.49
41
10
5
7
19
67.35
17.75
20150522
130,120
4,492
28.97
102,003
78.39
41
10
5
7
19
67.32
17.50
20150515
130,120
4,513
28.83
101,883
78.30
41
10
5
7
19
67.24
17.40
20150508
130,120
4,525
28.76
102,628
78.87
43
12
4
9
18
66.41
16.55
20150430
130,120
4,530
28.72
102,330
78.64
42
11
5
7
19
67.34
18.10
2015-03
130,112
4,640
28.04
101,245
77.81
39
9
5
5
20
68.25
17.85
2015-02
130,112
4,701
27.68
100,536
77.27
39
10
4
6
19
67.24
17.75
2015-01
130,112
4,813
27.03
100,012
76.87
39
10
3
5
21
68.17
17.75
2014-12
130,039
5,026
25.87
99,272
76.34
40
11
3
5
21
66.98
19.70
2014-11
130,039
4,991
26.05
97,658
75.10
37
8
2
6
21
67.04
17.90
2014-10
130,039
5,126
25.37
98,397
75.67
38
8
3
5
22
67.61
17.80
2014-09
130,025
5,687
22.86
91,874
70.66
37
7
4
8
18
60.46
17.45
2014-08
130,025
5,898
22.05
88,368
67.96
39
9
5
8
17
56.26
13.50
2014-07
130,025
6,009
21.64
87,317
67.15
38
9
3
8
18
56.77
13.20
2014-06
130,025
6,198
20.98
85,728
65.93
35
9
3
7
16
56.15
13.15
2014-05
130,025
6,495
20.02
82,648
63.56
34
8
3
7
16
53.94
2014-04
130,025
6,600
19.70
82,813
63.69
36
11
3
6
16
53.84
12.40
2014-03
130,010
6,796
19.13
80,671
62.05
33
8
3
6
16
53.31
12.90
2014-02
129,373
6,798
19.03
81,352
62.88
35
11
2
6
16
53.51
13.90
2014-01
129,191
6,832
18.91
81,262
62.90
36
11
2
8
15
52.27
12.50
2013-12
129,131
6,653
19.41
81,550
63.15
36
11
3
7
15
52.36
13.85
2013-11
129,115
6,800
18.99
81,352
63.01
35
10
2
8
15
52.84
13.30
2013-10
129,058
6,528
19.77
82,881
64.22
37
11
4
5
17
54.54
14.45
2013-09
129,047
6,658
19.38
82,388
63.84
38
13
3
7
15
52.88
13.10
2013-08
129,047
6,078
21.23
85,263
66.07
37
12
3
6
16
55.94
11.85
2013-07
129,037
6,081
21.22
86,575
67.09
39
13
3
6
17
56.58
11.65
2013-06
129,037
6,066
21.27
86,402
66.96
39
13
4
5
17
56.30
13.90
2013-05
129,037
6,107
21.13
83,378
64.62
35
10
5
4
16
55.50
14.50
2013-04
129,037
6,196
20.83
83,798
64.94
35
11
3
5
16
55.65
11.45
2013-03
136,214
6,279
21.69
91,654
67.29
37
9
5
6
17
57.67
11.40
2013-02
136,214
6,259
21.76
91,460
67.14
36
8
4
7
17
57.79
11.00
2013-01
136,214
6,260
21.76
92,055
67.58
36
8
4
5
19
59.50
11.45
2012-12
136,214
6,257
21.77
92,736
68.08
39
11
5
4
19
59.19
12.35
2012-11
136,214
6,443
21.14
90,050
66.11
41
12
6
4
19
56.16
12.60
2012-10
136,211
6,674
20.41
87,863
64.51
40
12
4
6
18
54.31
11.10
2012-09
136,211
6,718
20.28
88,437
64.93
41
12
5
6
18
54.22
11.50
2012-08
136,211
6,799
20.03
87,289
64.08
40
13
6
3
18
54.42
10.85
2012-07
136,211
6,801
20.03
87,282
64.08
40
13
5
4
18
54.26
11.20
2012-06
136,211
6,823
19.96
87,384
64.15
39
11
6
4
18
54.77
12.50
2012-05
136,211
6,863
19.85
87,787
64.45
40
14
4
4
18
54.86
12.20
2012-04
136,211
6,911
19.71
87,319
64.11
39
12
4
5
18
54.83
14.05
2012-03
136,185
6,881
19.79
88,330
64.86
43
16
4
5
18
53.99
15.85
2012-02
136,185
7,101
19.18
87,143
63.99
42
13
5
6
18
53.08
16.05
2012-01
136,177
7,393
18.42
83,791
61.53
39
13
3
6
17
51.26
14.40
2011-12
136,177
7,568
17.99
83,112
61.03
39
13
5
5
16
50.26
13.00
2011-11
136,177
7,484
18.20
82,593
60.65
39
14
4
4
17
50.90
12.50
2011-10
136,177
7,512
18.13
84,432
62.00
41
15
3
5
18
51.72
17.70
2011-09
136,120
7,491
18.17
84,779
62.28
40
15
3
6
16
51.38
18.25
2011-08
138,062
7,022
19.66
89,629
64.92
46
16
7
5
18
52.36
18.80
2011-07
137,939
6,449
21.39
92,228
66.86
47
12
7
8
20
53.83
22.90
2011-06
137,174
6,209
22.09
91,275
66.54
45
10
7
9
19
53.80
21.30
2011-05
136,808
6,388
21.42
88,951
65.02
44
12
7
6
19
53.30
17.85
2011-04
136,808
6,675
20.50
86,992
63.59
40
9
8
5
18
53.07
18.40
2011-03
136,690
6,731
20.31
85,617
62.64
39
8
10
4
17
52.38
12.85
2011-02
136,690
6,699
20.40
85,865
62.82
39
9
10
3
17
52.45
12.80
2011-01
136,678
6,709
20.37
86,159
63.04
39
8
11
3
17
52.56
2010-12
136,678
6,744
20.27
86,920
63.59
40
8
11
4
17
52.59
12.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
15.40
14.85
15.40
14.65
-0.55
15.10
1,183
-
2019-11
15.05
15.40
16.65
14.90
0.35
15.38
4,307
3.26
2019-10
15.00
15.05
16.05
14.75
0.05
15.15
4,208
3.19
2019-09
15.70
15.00
16.60
14.45
-0.75
15.12
6,075
4.60
2019-08
13.60
15.75
16.80
13.35
2.10
14.34
8,254
6.25
2019-07
14.30
13.65
14.50
13.50
-0.25
13.83
1,161
0.88
2019-06
13.15
14.05
14.15
12.95
0.75
13.53
1,167
0.88
2019-05
14.85
13.40
14.90
12.65
-1.75
13.66
2,072
1.57
2019-04
16.50
14.95
16.55
14.95
-0.75
15.71
1,582
1.20
2019-03
14.10
15.85
18.00
13.70
1.75
15.31
12,334
9.34
2019-02
12.50
14.10
15.50
12.40
1.60
13.96
4,105
3.11
2019-01
12.55
12.50
13.25
12.25
-0.20
12.63
782
0.59
2018-12
13.35
12.70
13.70
12.30
-0.25
12.73
1,700
1.29
2018-11
12.30
12.95
13.50
11.70
0.55
12.43
1,568
1.19
2018-10
15.40
12.40
15.70
11.10
-3.15
12.87
3,532
2.68
2018-09
13.45
15.30
15.75
12.80
2.05
13.86
6,875
5.21
2018-08
13.80
13.25
14.45
12.55
-0.45
13.39
2,171
1.64
2018-07
15.50
13.70
15.55
13.50
-1.30
14.44
4,740
3.59
2018-06
16.90
15.35
18.45
14.95
-1.65
16.53
3,722
2.82
2018-05
18.30
17.00
19.65
16.25
-1.45
17.39
4,618
3.50
2018-04
21.35
18.45
21.50
17.80
-2.90
19.27
4,590
3.48
2018-03
22.70
21.35
24.00
20.15
-1.40
21.74
4,906
3.72
2018-02
23.95
22.75
24.00
19.10
-1.25
21.81
6,153
4.67
2018-01
24.10
24.00
26.50
23.00
0.00
24.24
8,021
6.10
2017-12
27.80
24.00
27.95
22.65
-3.05
24.46
15,782
12.00
2017-11
28.70
27.05
30.90
26.95
-1.40
28.48
69,574
52.90
2017-10
27.25
28.45
33.55
26.50
1.35
28.64
62,030
47.21
2017-09
26.45
27.00
30.50
25.50
1.20
27.31
45,735
34.82
2017-08
16.25
25.80
28.80
16.25
9.60
20.39
39,985
30.57
2017-07
16.20
16.20
16.75
15.35
0.05
15.81
2,086
1.60
2017-06
14.85
16.00
16.80
14.65
1.10
15.40
2,713
2.08
2017-05
16.00
14.90
16.40
14.85
-1.10
15.68
2,783
2.14
2017-04
16.95
16.00
17.00
15.20
-0.80
15.98
4,213
3.23
2017-03
17.00
16.80
19.90
16.55
-0.20
17.34
21,133
16.22
2017-02
16.55
17.00
17.95
16.25
0.45
16.64
2,479
1.90
2017-01
16.35
16.55
17.40
16.10
0.20
16.63
1,487
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.88▽-0.12
1336 台翰
14.50▽-0.10
1595 川寶
39.00▽-0.35
1815 富喬
12.50▽-0.20
3078 僑威
26.90▽-0.25
3089 展成
22.15▽-0.60
3092 鴻碩
43.00▽-0.05
3114 好德
29.30▽-0.05
3115 寶島極
13.55▽-0.25
3144 新揚科
34.40△0.30
3191 和進
55.50△1.10
3202 樺晟
18.30▽-0.05
3206 志豐
32.90▽-0.85
3207 耀勝
13.00±0.00
3217 優群科
64.20▽-1.70
3236 千如
20.70▽-0.30
3276 宇環
8.35▽-0.05
3288 點晶
11.00△0.10
3294 英濟
14.85±0.00
3310 佳穎
35.40▽-1.60
3313 斐成
17.80▽-0.25
3322 建舜電
8.33▽-0.11
3332 幸康
37.65▽-0.65
3354 律勝
15.70▽-0.05
3388 崇越電
69.90±0.00
3390 旭軟
23.50▽-0.20
3465 祥業
35.00±0.00
3484 崧騰
30.40▽-0.60
3492 長盛
18.25▽-0.20
3511 矽瑪
40.55▽-0.35
3512 能緹
31.05△0.15
3520 振維
12.75±0.00
3526 凡甲
77.00▽-1.00
3537 堡達
31.80▽-0.30
3548 兆利
81.60▽-0.80
3609 東林
18.00▽-0.30
3624 光頡
25.80▽-0.40
3631 晟楠
43.90△0.05
3646 艾恩特
16.90△0.05
3689 湧德
26.20△0.10
3710 連展投控
8.68▽-0.18
4542 科嶠
25.70▽-0.05
4939 亞電
17.65▽-0.40
4974 亞泰
54.10△0.80
5227 F-立凱
14.75△0.05
5291 邑昇
30.10△0.30
5309 系統電子
10.80▽-1.20
5317 凱美電機
±
5321 友銓
39.90▽-0.50
5328 華容
6.95▽-0.18
5340 建榮工業
51.20▽-1.40
5345 天揚
5.88▽-0.11
5349 先豐通訊
24.60▽-0.10
5355 佳總興業
4.70△0.01
5381 合正
3.02▽-0.15
5398 力瑋
23.95±0.00
5439 高技企業
40.55▽-0.40
5457 宣德
88.30▽-4.40
5460 同協電子
12.15▽-0.05
5464 霖宏科技
14.60▽-0.10
5475 德宏
3.27△0.06
5480 統盟電子
±
5481 華韡電子
14.15▽-0.30
5488 松普科技
6.86▽-0.06
5498 凱崴電子
12.30▽-0.20
6114 翔昇
34.00▽-0.05
6124 業強
48.25±0.00
6126 信音企業
13.30▽-0.10
6127 九豪精密
14.90▽-0.10
6134 萬旭電業
8.25▽-0.06
6156 松上
13.95△0.10
6158 禾昌興業
29.30▽-0.70
6173 信昌電
58.10▽-0.60
6174 安碁
14.90▽-0.15
6175 立敦
21.10▽-0.10
6185 幃翔
25.10▽-2.75
6194 育富電子
26.10▽-0.10
6203 海韻電
38.85△0.15
6204 艾華
24.05▽-0.35
6207 雷科
24.40±0.00
6208 日揚
29.85▽-0.05
6210 慶生
46.70▽-0.80
6217 中探針
37.55▽-0.95
6220 岳豐
26.00△0.30
6259 百徽
2.01△0.06
6266 泰詠
20.70▽-0.35
6274 台燿
139.00▽-3.00
6279 胡連
76.40▽-0.50
6284 佳邦
37.40▽-0.80
6290 良維
70.90▽-1.30
6292 迅德
34.25△0.15
6418 詠昇
17.10▽-0.15
6432 今展科
29.85▽-0.70
6538 倉和
209.50△10.00
6664 群翊
65.00▽-0.30
8038 長園科
41.60±0.00
8042 金山電
35.50▽-0.15
8043 蜜望實
30.25▽-0.40
8071 能率豐
13.85▽-0.25
8074 鉅橡
18.40▽-0.20
8080 奧斯特
±
8091 翔名
63.70▽-2.60
8093 保銳科
5.76▽-0.03
8109 博大
73.70▽-0.10
8121 越峰
11.95▽-0.10
8147 正淩
31.50±0.00
8155 博智
100.50△6.50
8182 加高
31.65▽-0.55
8287 英格爾
4.17▽-0.03
8289 泰藝
15.65△0.05
8291 尚茂
3.70△0.10
8358 金居
45.30△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。