神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	132,016	4,938	26.73	98,714	74.77	41	9	6	6	20	64.10	13.50
20200619	132,016	4,937	26.74	98,466	74.59	41	9	6	6	20	63.93	13.50
20200612	132,016	4,949	26.68	98,321	74.48	42	10	7	6	19	62.93	14.30
20200605	132,016	4,949	26.68	97,805	74.09	41	8	6	6	21	63.75	13.35
20200529	132,016	4,952	26.66	97,809	74.09	41	7	7	6	21	63.64	13.45
20200522	132,016	4,965	26.59	97,821	74.10	41	7	7	6	21	63.63	13.50
20200515	132,016	4,966	26.58	97,819	74.10	41	7	7	7	20	62.87	13.80
20200508	132,016	4,979	26.51	97,864	74.13	41	7	7	7	20	62.89	13.30
20200430	132,016	4,986	26.48	97,771	74.06	41	7	7	8	19	62.03	13.00
20200424	132,016	4,984	26.49	97,577	73.91	40	7	7	8	18	61.94	12.50
20200417	132,016	4,992	26.45	97,631	73.95	39	6	6	8	19	62.88	12.40
20200410	132,016	4,977	26.53	97,655	73.97	39	6	6	8	19	62.89	12.10
20200401	132,016	4,964	26.59	98,026	74.25	38	6	6	8	18	63.24	11.30
20200327	132,016	4,948	26.68	98,036	74.26	38	6	6	8	18	63.25	10.75
20200320	132,016	4,960	26.62	98,599	74.69	39	6	7	8	18	63.24	10.50
20200313	132,016	4,993	26.44	98,282	74.45	39	7	7	7	18	63.32	12.05
20200306	132,016	5,013	26.33	98,473	74.59	40	8	7	7	18	63.14	15.30
20200227	132,016	5,023	26.28	98,537	74.64	41	8	9	7	17	62.14	14.80
20200221	132,016	5,043	26.18	98,565	74.66	41	8	8	7	18	62.63	15.15
20200214	132,016	5,054	26.12	98,465	74.59	41	8	8	7	18	62.61	15.15
20200207	132,016	5,066	26.06	98,196	74.38	40	9	6	7	18	62.86	14.90
20200131	132,016	5,083	25.97	97,563	73.90	39	8	6	7	18	62.71	14.95
20200120	132,016	5,094	25.92	97,506	73.86	39	8	6	7	18	62.74	16.50
20200117	132,016	5,105	25.86	97,499	73.85	39	8	6	7	18	62.73	16.45
20200110	132,016	5,110	25.83	97,421	73.80	39	8	7	7	17	62.13	16.35
20200103	132,016	5,150	25.63	97,054	73.52	38	8	5	7	18	62.92	16.90
20191227	132,016	5,236	25.21	97,222	73.64	38	8	4	8	18	63.00	18.25
20191220	132,016	5,056	26.11	96,989	73.47	37	7	4	7	19	63.71	15.95
20191213	132,016	5,078	26.00	97,803	74.08	39	9	5	8	17	62.34	14.85
20191206	132,016	5,077	26.00	96,968	73.45	38	9	5	8	16	61.74	15.20
20191129	132,016	5,085	25.96	96,892	73.39	38	9	5	8	16	61.75	15.40
20191122	132,016	5,083	25.97	96,311	72.95	37	9	4	8	16	61.84	15.60
20191115	132,016	5,099	25.89	96,261	72.92	37	9	4	8	16	61.84	15.25
20191108	132,016	5,131	25.73	96,456	73.06	38	10	4	8	16	61.72	15.80
20191101	132,016	5,133	25.72	96,283	72.93	38	10	4	8	16	61.55	14.95
20191025	132,016	5,131	25.73	95,907	72.65	37	9	4	8	16	61.55	15.25
20191018	132,016	5,133	25.72	96,053	72.76	37	9	4	8	16	61.73	15.00
20191009	132,016	5,152	25.62	96,656	73.22	39	10	5	8	16	61.34	15.15
20191004	132,016	5,164	25.56	96,654	73.21	39	10	5	8	16	61.35	15.55
20190927	132,016	5,182	25.48	96,662	73.22	38	8	4	9	17	62.00	15.00
20190920	132,016	5,178	25.50	96,890	73.39	38	8	4	8	18	62.86	14.70
20190912	132,016	5,193	25.42	96,955	73.44	38	8	4	8	18	62.92	14.60
20190906	132,016	5,202	25.38	96,580	73.16	37	7	4	8	18	62.92	16.05
20190830	132,016	5,218	25.30	96,688	73.24	37	7	4	8	18	62.98	15.75
20190823	132,016	5,175	25.51	96,789	73.32	37	7	4	8	18	63.09	15.10
20190816	132,016	5,171	25.53	96,345	72.98	36	6	4	8	18	63.05	14.10
20190808	132,016	5,173	25.52	96,315	72.96	36	6	4	8	18	63.03	13.65
20190802	132,016	5,174	25.52	96,296	72.94	36	6	4	8	18	63.02	13.80
20190726	132,016	5,177	25.50	96,323	72.96	36	6	4	8	18	63.03	13.90
20190719	132,016	5,186	25.46	96,768	73.30	37	7	4	8	18	63.03	13.85
20190712	132,016	5,211	25.33	96,767	73.30	37	7	4	8	18	63.03	13.85
20190705	132,016	5,219	25.30	96,705	73.25	37	7	4	8	18	63.00	13.90
20190628	132,016	5,231	25.24	96,706	73.25	37	7	4	8	18	63.00	14.05
20190621	132,016	5,252	25.14	96,631	73.20	37	7	4	8	18	63.01	13.85
20190614	132,016	5,260	25.10	96,665	73.22	37	7	4	8	18	63.01	13.75
20190606	132,016	5,271	25.05	96,662	73.22	37	7	4	8	18	63.00	13.10
20190531	132,016	5,277	25.02	96,730	73.27	37	7	4	8	18	63.05
20190524	132,016	5,279	25.01	96,700	73.25	37	7	4	8	18	63.05	13.05
20190517	132,016	5,276	25.02	96,709	73.26	37	7	4	8	18	63.05	13.05
20190510	132,016	5,274	25.03	96,687	73.24	37	7	4	8	18	63.03	13.85
20190503	132,016	5,291	24.95	96,622	73.19	37	6	6	6	19	63.68
20190426	132,016	5,302	24.90	96,661	73.22	37	7	4	7	19	63.67	14.95
20190419	132,016	5,303	24.89	96,668	73.22	36	8	4	6	18	63.94	15.70
20190412	132,016	5,330	24.77	96,362	72.99	35	7	4	6	18	64.17	15.40
20190403	132,016	5,361	24.63	96,350	72.98	35	7	4	6	18	64.18	16.10
20190329	132,016	5,371	24.58	96,306	72.95	35	7	4	6	18	64.18	15.85
20190322	132,016	5,418	24.37	96,251	72.91	35	7	4	6	18	64.14	16.60
20190315	132,016	5,315	24.84	95,826	72.59	34	6	4	6	18	64.16	16.20
20190308	132,016	5,384	24.52	95,789	72.56	34	6	4	6	18	64.13	14.05
20190227	132,016	5,391	24.49	95,767	72.54	34	6	4	6	18	64.11	14.10
20190222	132,016	5,399	24.45	96,200	72.87	35	7	4	6	18	64.13	13.85
20190215	132,016	5,395	24.47	96,216	72.88	34	6	4	6	18	64.43	14.20
20190130	132,016	5,304	24.89	96,386	73.01	35	7	4	6	18	64.23	12.50
20190125	132,016	5,308	24.87	96,981	73.46	36	8	4	6	18	64.30	12.70
20190118	132,016	5,286	24.97	96,633	73.20	36	8	4	6	18	64.04	12.75
20190111	132,016	5,287	24.97	96,992	73.47	36	6	6	6	18	63.92	12.80
20190104	132,016	5,299	24.91	96,640	73.20	36	7	4	8	17	63.09	12.40
20181228	132,016	5,306	24.88	96,810	73.33	37	8	5	7	17	63.08	12.70
20181222	132,016	5,318	24.82	97,003	73.48	38	10	4	6	18	63.87	12.80
20181214	132,016	5,314	24.84	97,022	73.49	38	10	4	6	18	63.88	12.95
20181207	132,016	5,319	24.82	96,854	73.37	38	10	4	7	17	63.01	12.80
20181130	132,016	5,318	24.82	96,422	73.04	37	9	4	7	17	62.97	12.95
20181123	132,016	5,334	24.75	96,078	72.78	36	8	4	7	17	63.11	12.45
20181116	132,016	5,364	24.61	96,076	72.78	36	7	5	8	16	62.15	12.25
20181109	132,016	5,378	24.55	95,986	72.71	36	8	4	7	17	63.02	11.95
20181102	132,016	5,375	24.56	95,905	72.65	36	7	5	7	17	62.99	12.65
20181026	132,016	5,396	24.47	95,417	72.28	35	6	5	7	17	62.92	12.00
20181019	132,016	5,427	24.33	95,612	72.42	36	7	5	7	17	62.70	12.15
20181012	132,016	5,449	24.23	95,508	72.35	35	6	5	7	17	62.96	12.00
20181005	132,016	5,479	24.09	95,810	72.57	36	7	4	8	17	62.82	14.00
20180928	132,016	5,468	24.14	95,895	72.64	36	7	4	8	17	62.80	15.30
20180921	132,016	5,509	23.96	95,827	72.59	36	7	4	8	17	62.78	14.15
20180914	132,016	5,513	23.95	95,465	72.31	35	7	3	8	17	63.12	13.60
20180907	132,016	5,497	24.02	95,843	72.60	35	7	3	8	17	63.36	13.45
20180831	132,016	5,502	23.99	95,820	72.58	35	7	3	8	17	63.32	13.25
20180824	132,016	5,503	23.99	95,437	72.29	35	7	4	7	17	63.14	12.70
20180817	132,016	5,521	23.91	95,019	71.98	34	6	4	7	17	63.14	12.85
20180810	132,016	5,524	23.90	95,428	72.29	35	7	3	9	16	62.30	14.00
20180803	132,016	5,535	23.85	95,432	72.29	35	7	3	9	16	62.29	14.00
20180727	132,016	5,519	23.92	95,533	72.37	35	7	3	9	16	62.36	13.75
20180720	132,016	5,519	23.92	95,868	72.62	36	8	3	9	16	62.35	14.70
20180713	132,016	5,522	23.91	95,333	72.21	35	7	4	8	16	62.37	14.50
20180706	132,016	5,546	23.80	94,492	71.58	33	5	4	8	16	62.48	14.20
20180629	132,016	5,553	23.77	94,419	71.52	33	6	3	8	16	62.48	15.35
20180622	132,016	5,557	23.76	95,080	72.02	35	8	3	8	16	62.29	16.15
20180615	132,016	5,586	23.63	94,629	71.68	34	7	3	8	16	62.26	16.65
20180608	132,016	5,566	23.72	95,045	72.00	35	8	3	8	16	62.27	17.70
20180601	132,016	5,531	23.87	95,413	72.27	36	9	3	8	16	62.27	16.80
20180525	132,016	5,580	23.66	95,374	72.24	36	9	4	7	16	62.28	16.80
20180518	132,016	5,609	23.54	95,584	72.40	37	10	4	7	16	62.23	16.95
20180511	132,016	5,666	23.30	94,634	71.68	35	9	3	7	16	62.29	18.05
20180504	132,016	5,650	23.37	94,621	71.67	35	9	3	7	16	62.25	17.90
20180427	132,016	5,662	23.32	94,566	71.63	35	9	3	7	16	62.22	18.25
20180420	132,016	5,697	23.17	94,613	71.67	35	9	3	8	15	61.59	19.00
20180413	132,016	5,748	22.97	94,372	71.49	35	9	4	7	15	61.45	19.85
20180403	131,836	5,783	22.80	94,301	71.53	35	9	4	7	15	61.55	20.50
20180331	131,831	5,806	22.71	94,318	71.54	35	9	4	7	15	61.57	21.35
20180323	131,831	5,848	22.54	94,441	71.64	35	9	4	7	15	61.59	20.55
20180316	131,831	5,891	22.38	94,381	71.59	35	9	4	7	15	61.55	22.05
20180309	131,723	5,936	22.19	94,173	71.49	35	9	4	7	15	61.50	22.85
20180302	131,704	5,962	22.09	94,572	71.81	36	10	4	7	15	61.45	22.50
20180223	131,513	5,880	22.37	94,486	71.85	37	10	4	7	16	61.41	22.90
20180214	131,513	5,905	22.27	94,354	71.74	37	9	5	8	15	60.59
20180209	131,513	5,895	22.31	94,356	71.75	37	9	6	7	15	60.52	19.45
20180202	131,513	5,972	22.02	94,702	72.01	38	13	3	6	16	61.50	23.55
20180126	131,513	5,998	21.93	94,616	71.94	38	13	3	6	16	61.50	24.40
20180119	131,513	6,041	21.77	94,395	71.78	38	13	3	6	16	61.52	23.40
20180112	131,513	6,098	21.57	93,151	70.83	35	10	3	6	16	61.63	23.70
20180105	131,513	6,159	21.35	93,242	70.90	35	9	4	6	16	61.58	25.65
20171229	131,513	6,211	21.17	93,395	71.02	35	9	4	6	16	61.61	24.00
20171222	131,513	6,226	21.12	93,296	70.94	35	9	4	7	15	60.83	23.80
20171215	131,513	6,336	20.76	91,573	69.63	32	8	3	6	15	61.10	24.30
20171208	131,513	6,382	20.61	90,700	68.97	30	6	3	6	15	61.07	24.65
20171201	131,513	6,518	20.18	91,483	69.56	32	8	3	6	15	61.01	27.25
20171124	131,491	6,474	20.31	92,497	70.35	34	10	3	6	15	61.02	28.70
20171117	131,379	5,718	22.98	92,877	70.69	35	9	7	5	14	60.09	30.90
20171110	131,379	5,588	23.51	92,640	70.51	35	11	4	5	15	60.81	28.20
20171103	131,379	5,552	23.66	93,143	70.90	36	10	5	6	15	60.49	28.50
20171027	131,358	5,574	23.57	94,323	71.81	37	10	6	4	17	62.17	30.00
20171020	131,349	4,498	29.20	99,474	75.73	42	12	6	5	19	64.61	30.00
20171013	131,349	4,456	29.48	99,241	75.56	41	12	6	4	19	64.92	27.30
20171006	131,339	4,458	29.46	99,037	75.41	40	9	6	7	18	63.95	28.00
20170930	131,339	4,467	29.40	98,760	75.20	39	9	5	7	18	64.17	27.00
20170922	131,264	4,497	29.19	100,109	76.27	41	9	6	8	18	64.12	27.55
20170915	131,187	4,614	28.43	99,011	75.47	39	8	5	7	19	64.88	26.80
20170908	131,022	4,564	28.71	98,932	75.51	40	9	7	7	17	63.39	28.35
20170901	130,808	4,588	28.51	99,036	75.71	41	10	8	6	17	63.37	26.65
20170825	130,294	4,301	30.29	98,601	75.68	41	11	8	5	17	63.63	27.05
20170818	130,264	4,095	31.81	99,136	76.10	40	10	6	6	18	64.93	19.80
20170811	130,249	4,144	31.43	98,965	75.98	39	9	6	6	18	65.17	17.55
20170804	130,249	4,215	30.90	98,487	75.61	38	8	6	6	18	65.25	18.00
20170728	130,249	4,224	30.84	98,882	75.92	37	7	7	6	17	65.28	16.05
20170721	130,249	4,253	30.63	98,990	76.00	37	8	5	7	17	65.31	15.70
20170714	130,249	4,264	30.55	98,971	75.99	37	8	5	7	17	65.30	15.65
20170707	130,249	4,271	30.50	98,930	75.95	37	8	5	7	17	65.25	16.10
20170630	130,249	4,278	30.45	98,312	75.48	36	7	6	6	17	65.16	16.00
20170623	130,249	4,293	30.34	98,275	75.45	36	7	6	6	17	65.15	15.55
20170616	130,249	4,319	30.16	98,149	75.35	36	8	4	7	17	65.15	15.55
20170609	130,249	4,341	30.00	98,093	75.31	36	8	4	7	17	65.15	15.40
20170603	130,249	4,356	29.90	98,030	75.26	36	8	3	8	17	65.15	14.90
20170526	130,249	4,366	29.83	98,014	75.25	36	8	3	8	17	65.15	15.30
20170519	130,249	4,371	29.80	97,293	74.70	35	8	3	7	17	65.14	15.65
20170512	130,249	4,401	29.60	97,223	74.64	35	8	3	7	17	65.12	15.70
20170505	130,249	4,396	29.63	97,220	74.64	35	8	3	7	17	65.13	15.90
20170428	130,249	4,417	29.49	97,142	74.58	35	8	3	7	17	65.05	16.00
20170421	130,249	4,458	29.22	96,808	74.32	35	8	3	7	17	64.84	15.35
20170414	130,249	4,513	28.86	96,682	74.23	35	7	5	7	16	63.93	15.60
20170407	130,249	4,581	28.43	96,542	74.12	35	7	5	7	16	63.92	16.40
20170331	130,249	4,557	28.58	96,550	74.13	35	7	6	6	16	63.97	16.80
20170324	130,249	4,583	28.42	97,213	74.64	36	8	5	7	16	64.31	17.00
20170317	130,249	4,543	28.67	97,478	74.84	36	8	6	6	16	64.44	17.15
20170310	130,234	4,426	29.42	97,587	74.93	35	8	4	7	16	64.93	17.00
20170303	130,234	4,203	30.99	99,379	76.31	37	11	3	6	17	66.28	19.15
20170224	130,234	4,161	31.30	99,957	76.75	38	11	4	6	17	66.40	17.00
20170218	130,234	4,145	31.42	99,981	76.77	38	11	3	7	17	66.40	16.60
20170210	130,234	4,118	31.63	100,396	77.09	39	12	3	7	17	66.48	16.65
20170203	130,234	4,137	31.48	100,352	77.06	39	12	3	7	17	66.43	16.25
20170126	130,234	4,142	31.44	100,332	77.04	39	12	3	7	17	66.42
20170120	130,234	4,148	31.40	99,920	76.72	38	11	3	7	17	66.37	16.30
20170113	130,234	4,162	31.29	99,464	76.37	37	10	2	8	17	66.24	17.10
20170106	130,234	4,156	31.34	99,491	76.39	38	12	2	7	17	66.13	16.75
20161230	130,234	4,170	31.23	99,295	76.24	38	12	2	7	17	65.99	16.35
20161223	130,234	4,177	31.18	99,642	76.51	39	13	2	7	17	65.94	16.00
20161216	130,234	4,174	31.20	99,545	76.44	39	12	4	7	16	65.01	16.10
20161209	130,234	4,186	31.11	99,512	76.41	39	12	4	7	16	64.98	16.15
20161202	130,234	4,187	31.10	99,121	76.11	38	11	5	6	16	65.19	16.40
20161125	130,234	4,193	31.06	99,115	76.10	38	11	5	6	16	65.18	15.95
20161118	130,234	4,200	31.01	99,008	76.02	37	10	4	6	17	65.92	16.05
20161111	130,234	4,206	30.96	99,297	76.24	37	10	4	6	17	66.25	16.05
20161104	130,234	4,229	30.80	99,178	76.15	38	12	3	6	17	65.89	16.25
20161028	130,234	4,249	30.65	99,016	76.03	38	12	3	6	17	65.78	15.95
20161021	130,234	4,258	30.59	98,837	75.89	38	12	3	6	17	65.62	16.30
20161014	130,234	4,294	30.33	98,637	75.74	38	12	3	6	17	65.48	16.25
20161007	130,234	4,334	30.05	98,464	75.61	38	12	3	7	16	64.58	17.45
20160930	130,234	4,429	29.40	98,462	75.60	38	12	3	7	16	64.57	17.20
20160923	130,234	4,463	29.18	97,627	74.96	37	12	2	8	15	63.80	17.10
20160914	130,234	4,296	30.32	99,501	76.40	39	13	5	6	15	64.38	17.15
20160910	130,234	4,301	30.28	99,895	76.70	40	16	2	7	15	64.51	17.95
20160902	130,234	4,281	30.42	99,853	76.67	38	11	5	7	15	64.95	17.75
20160826	130,234	4,247	30.67	99,928	76.73	38	11	5	7	15	64.88	14.25
20160819	130,234	4,266	30.53	100,287	77.00	39	12	5	7	15	64.88	14.35
20160812	130,234	4,300	30.29	100,258	76.98	39	12	5	7	15	64.84	14.20
20160805	130,234	4,322	30.13	100,021	76.80	39	12	5	8	14	64.02	14.05
20160729	130,234	4,342	29.99	99,943	76.74	39	12	5	8	14	64.02	14.10
20160722	130,234	4,369	29.81	99,683	76.54	39	13	4	8	14	64.03	14.20
20160715	130,234	4,252	30.63	100,772	77.38	41	15	4	8	14	64.02	13.55
20160707	130,234	4,257	30.59	100,336	77.04	40	13	5	7	15	64.81	13.55
20160701	130,234	4,261	30.56	100,025	76.80	39	12	5	7	15	64.88	13.50
20160624	130,234	4,273	30.48	99,965	76.76	39	12	5	7	15	64.83	13.35
20160617	130,234	4,284	30.40	99,967	76.76	39	12	5	7	15	64.83	13.40
20160608	130,234	4,297	30.31	99,960	76.75	39	12	5	7	15	64.84	13.50
20160604	130,234	4,302	30.27	99,552	76.44	38	11	5	7	15	64.84	13.45
20160527	130,234	4,319	30.15	99,560	76.45	38	11	5	7	15	64.82	13.80
20160520	130,234	4,335	30.04	99,138	76.12	37	10	5	6	16	65.67	13.65
20160513	130,234	4,358	29.88	98,762	75.83	36	9	5	6	16	65.69	14.00
20160506	130,234	4,372	29.79	99,438	76.35	37	10	5	6	16	65.87	14.05
20160429	130,234	4,399	29.61	99,405	76.33	37	10	5	6	16	65.79	14.00
20160422	130,234	4,397	29.62	99,464	76.37	37	10	5	6	16	65.83	13.90
20160415	130,234	4,423	29.44	99,396	76.32	37	10	5	6	16	65.85	13.95
20160408	130,234	4,430	29.40	99,453	76.36	36	8	5	6	17	66.74	13.30
20160401	130,234	4,434	29.37	99,426	76.34	36	8	5	6	17	66.74	13.30
20160325	130,234	4,438	29.35	99,534	76.43	36	8	5	6	17	66.78	13.25
20160318	130,234	4,434	29.37	99,584	76.47	36	9	4	6	17	66.84	13.15
20160311	130,234	4,364	29.84	99,772	76.61	36	9	3	7	17	66.67	14.65
20160304	130,234	4,390	29.67	99,747	76.59	36	9	3	7	17	66.66	15.05
20160226	130,234	4,403	29.58	99,654	76.52	36	9	3	8	16	65.85	14.05
20160219	130,234	4,413	29.51	99,984	76.77	37	10	3	8	16	65.75	13.55
20160205	130,234	4,403	29.58	100,232	76.96	39	14	2	9	14	64.12
20160130	130,234	4,345	29.97	100,578	77.23	38	11	3	9	15	65.19	15.70
20160122	130,234	4,354	29.91	101,464	77.91	41	13	4	9	15	64.59	15.85
20160115	130,234	4,361	29.86	100,963	77.52	40	12	4	9	15	64.52	16.00
20160108	130,234	4,380	29.73	101,045	77.59	40	12	4	8	16	65.28	17.15
20151231	130,234	4,388	29.68	100,594	77.24	39	11	4	8	16	65.25	17.70
20151225	130,234	4,379	29.74	100,974	77.53	39	10	5	8	16	65.42	17.95
20151218	130,234	4,416	29.49	101,808	78.17	41	12	4	8	17	65.80	18.25
20151211	130,234	4,442	29.32	101,224	77.72	41	11	4	8	18	65.89	17.50
20151204	130,234	4,461	29.19	101,212	77.72	41	11	4	8	18	65.84	17.95
20151127	130,207	4,459	29.20	101,274	77.78	41	11	4	9	17	65.17	18.55
20151120	130,197	4,335	30.03	103,604	79.57	46	16	5	8	17	65.28	18.90
20151113	130,197	4,283	30.40	103,554	79.54	44	14	5	5	20	68.08	18.25
20151106	130,197	4,298	30.29	103,590	79.56	44	13	6	6	19	67.26	17.65
20151030	130,197	4,300	30.28	103,273	79.32	44	13	7	6	18	66.43	17.65
20151023	130,192	4,305	30.24	102,891	79.03	43	12	6	7	18	66.44	17.80
20151016	130,192	4,272	30.48	103,344	79.38	41	9	5	6	21	69.25	17.70
20151008	130,192	4,275	30.45	104,140	79.99	42	10	5	6	21	69.45	18.15
20151002	130,192	4,300	30.28	103,841	79.76	41	9	5	5	22	70.24	17.40
20150925	130,192	4,298	30.29	103,805	79.73	42	9	4	7	22	69.48	18.00
20150918	130,192	4,286	30.38	103,656	79.62	41	8	4	7	22	69.76	17.85
20150911	130,192	4,291	30.34	103,993	79.88	42	9	5	6	22	69.70	17.85
20150904	130,191	4,309	30.21	104,277	80.09	42	8	5	6	23	70.30	17.90
20150828	130,174	4,313	30.18	103,654	79.63	41	8	5	6	22	69.80	19.35
20150821	130,165	4,291	30.33	104,461	80.25	43	8	5	8	22	69.06	19.00
20150814	130,165	4,310	30.20	104,365	80.18	43	9	5	7	22	69.13	18.80
20150807	130,165	4,323	30.11	103,646	79.63	43	9	5	7	22	68.76	17.85
20150731	130,165	4,331	30.05	103,468	79.49	42	9	3	8	22	69.20	17.00
20150724	130,135	4,349	29.92	103,581	79.59	42	9	4	7	22	69.26	18.55
20150717	130,122	4,410	29.51	103,558	79.59	43	10	5	7	21	68.44	19.60
20150709	130,122	4,406	29.53	103,656	79.66	44	12	6	6	20	67.81	21.75
20150703	130,122	4,413	29.49	102,860	79.05	43	12	5	6	20	67.49	19.70
20150626	130,120	4,426	29.40	102,276	78.60	42	11	5	5	21	68.30	18.30
20150618	130,120	4,451	29.23	101,814	78.25	42	10	5	7	20	67.16	15.45
20150612	130,120	4,450	29.24	102,097	78.46	41	10	5	7	19	67.37	17.75
20150605	130,120	4,470	29.11	102,538	78.80	42	11	5	7	19	67.37	18.00
20150529	130,120	4,484	29.02	102,126	78.49	41	10	5	7	19	67.35	17.75
20150522	130,120	4,492	28.97	102,003	78.39	41	10	5	7	19	67.32	17.50
20150515	130,120	4,513	28.83	101,883	78.30	41	10	5	7	19	67.24	17.40
20150508	130,120	4,525	28.76	102,628	78.87	43	12	4	9	18	66.41	16.55
20150430	130,120	4,530	28.72	102,330	78.64	42	11	5	7	19	67.34	18.10
2015-03	130,112	4,640	28.04	101,245	77.81	39	9	5	5	20	68.25	17.85
2015-02	130,112	4,701	27.68	100,536	77.27	39	10	4	6	19	67.24	17.75
2015-01	130,112	4,813	27.03	100,012	76.87	39	10	3	5	21	68.17	17.75
2014-12	130,039	5,026	25.87	99,272	76.34	40	11	3	5	21	66.98	19.70
2014-11	130,039	4,991	26.05	97,658	75.10	37	8	2	6	21	67.04	17.90
2014-10	130,039	5,126	25.37	98,397	75.67	38	8	3	5	22	67.61	17.80
2014-09	130,025	5,687	22.86	91,874	70.66	37	7	4	8	18	60.46	17.45
2014-08	130,025	5,898	22.05	88,368	67.96	39	9	5	8	17	56.26	13.50
2014-07	130,025	6,009	21.64	87,317	67.15	38	9	3	8	18	56.77	13.20
2014-06	130,025	6,198	20.98	85,728	65.93	35	9	3	7	16	56.15	13.15
2014-05	130,025	6,495	20.02	82,648	63.56	34	8	3	7	16	53.94
2014-04	130,025	6,600	19.70	82,813	63.69	36	11	3	6	16	53.84	12.40
2014-03	130,010	6,796	19.13	80,671	62.05	33	8	3	6	16	53.31	12.90
2014-02	129,373	6,798	19.03	81,352	62.88	35	11	2	6	16	53.51	13.90
2014-01	129,191	6,832	18.91	81,262	62.90	36	11	2	8	15	52.27	12.50
2013-12	129,131	6,653	19.41	81,550	63.15	36	11	3	7	15	52.36	13.85
2013-11	129,115	6,800	18.99	81,352	63.01	35	10	2	8	15	52.84	13.30
2013-10	129,058	6,528	19.77	82,881	64.22	37	11	4	5	17	54.54	14.45
2013-09	129,047	6,658	19.38	82,388	63.84	38	13	3	7	15	52.88	13.10
2013-08	129,047	6,078	21.23	85,263	66.07	37	12	3	6	16	55.94	11.85
2013-07	129,037	6,081	21.22	86,575	67.09	39	13	3	6	17	56.58	11.65
2013-06	129,037	6,066	21.27	86,402	66.96	39	13	4	5	17	56.30	13.90
2013-05	129,037	6,107	21.13	83,378	64.62	35	10	5	4	16	55.50	14.50
2013-04	129,037	6,196	20.83	83,798	64.94	35	11	3	5	16	55.65	11.45
2013-03	136,214	6,279	21.69	91,654	67.29	37	9	5	6	17	57.67	11.40
2013-02	136,214	6,259	21.76	91,460	67.14	36	8	4	7	17	57.79	11.00
2013-01	136,214	6,260	21.76	92,055	67.58	36	8	4	5	19	59.50	11.45
2012-12	136,214	6,257	21.77	92,736	68.08	39	11	5	4	19	59.19	12.35
2012-11	136,214	6,443	21.14	90,050	66.11	41	12	6	4	19	56.16	12.60
2012-10	136,211	6,674	20.41	87,863	64.51	40	12	4	6	18	54.31	11.10
2012-09	136,211	6,718	20.28	88,437	64.93	41	12	5	6	18	54.22	11.50
2012-08	136,211	6,799	20.03	87,289	64.08	40	13	6	3	18	54.42	10.85
2012-07	136,211	6,801	20.03	87,282	64.08	40	13	5	4	18	54.26	11.20
2012-06	136,211	6,823	19.96	87,384	64.15	39	11	6	4	18	54.77	12.50
2012-05	136,211	6,863	19.85	87,787	64.45	40	14	4	4	18	54.86	12.20
2012-04	136,211	6,911	19.71	87,319	64.11	39	12	4	5	18	54.83	14.05
2012-03	136,185	6,881	19.79	88,330	64.86	43	16	4	5	18	53.99	15.85
2012-02	136,185	7,101	19.18	87,143	63.99	42	13	5	6	18	53.08	16.05
2012-01	136,177	7,393	18.42	83,791	61.53	39	13	3	6	17	51.26	14.40
2011-12	136,177	7,568	17.99	83,112	61.03	39	13	5	5	16	50.26	13.00
2011-11	136,177	7,484	18.20	82,593	60.65	39	14	4	4	17	50.90	12.50
2011-10	136,177	7,512	18.13	84,432	62.00	41	15	3	5	18	51.72	17.70
2011-09	136,120	7,491	18.17	84,779	62.28	40	15	3	6	16	51.38	18.25
2011-08	138,062	7,022	19.66	89,629	64.92	46	16	7	5	18	52.36	18.80
2011-07	137,939	6,449	21.39	92,228	66.86	47	12	7	8	20	53.83	22.90
2011-06	137,174	6,209	22.09	91,275	66.54	45	10	7	9	19	53.80	21.30
2011-05	136,808	6,388	21.42	88,951	65.02	44	12	7	6	19	53.30	17.85
2011-04	136,808	6,675	20.50	86,992	63.59	40	9	8	5	18	53.07	18.40
2011-03	136,690	6,731	20.31	85,617	62.64	39	8	10	4	17	52.38	12.85
2011-02	136,690	6,699	20.40	85,865	62.82	39	9	10	3	17	52.45	12.80
2011-01	136,678	6,709	20.37	86,159	63.04	39	8	11	3	17	52.56
2010-12	136,678	6,744	20.27	86,920	63.59	40	8	11	4	17	52.59	12.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	13.60	13.50	13.70	13.40	0.00	13.55	111	-
2020-06	13.50	13.60	14.95	13.25	0.15	13.63	3,223	-
2020-05	12.05	13.45	14.60	12.05	0.45	13.53	1,611	1.22
2020-04	10.85	13.00	13.40	10.80	2.10	12.29	1,809	1.37
2020-03	14.65	10.90	15.30	9.90	-3.90	12.40	4,139	3.14
2020-02	14.50	14.80	16.20	13.65	-0.15	15.05	2,882	2.18
2020-01	18.15	14.95	18.15	14.90	-2.95	16.38	5,805	4.40
2019-12	15.40	17.90	18.90	14.65	2.60	15.96	18,792	14.23
2019-11	15.05	15.40	16.65	14.90	0.35	15.38	4,307	3.26
2019-10	15.00	15.05	16.05	14.75	0.05	15.15	4,208	3.19
2019-09	15.70	15.00	16.60	14.45	-0.75	15.12	6,075	4.60
2019-08	13.60	15.75	16.80	13.35	2.10	14.34	8,254	6.25
2019-07	14.30	13.65	14.50	13.50	-0.25	13.83	1,161	0.88
2019-06	13.15	14.05	14.15	12.95	0.75	13.53	1,167	0.88
2019-05	14.85	13.40	14.90	12.65	-1.75	13.66	2,072	1.57
2019-04	16.50	14.95	16.55	14.95	-0.75	15.71	1,582	1.20
2019-03	14.10	15.85	18.00	13.70	1.75	15.31	12,334	9.34
2019-02	12.50	14.10	15.50	12.40	1.60	13.96	4,105	3.11
2019-01	12.55	12.50	13.25	12.25	-0.20	12.63	782	0.59
2018-12	13.35	12.70	13.70	12.30	-0.25	12.73	1,700	1.29
2018-11	12.30	12.95	13.50	11.70	0.55	12.43	1,568	1.19
2018-10	15.40	12.40	15.70	11.10	-3.15	12.87	3,532	2.68
2018-09	13.45	15.30	15.75	12.80	2.05	13.86	6,875	5.21
2018-08	13.80	13.25	14.45	12.55	-0.45	13.39	2,171	1.64
2018-07	15.50	13.70	15.55	13.50	-1.30	14.44	4,740	3.59
2018-06	16.90	15.35	18.45	14.95	-1.65	16.53	3,722	2.82
2018-05	18.30	17.00	19.65	16.25	-1.45	17.39	4,618	3.50
2018-04	21.35	18.45	21.50	17.80	-2.90	19.27	4,590	3.48
2018-03	22.70	21.35	24.00	20.15	-1.40	21.74	4,906	3.72
2018-02	23.95	22.75	24.00	19.10	-1.25	21.81	6,153	4.67
2018-01	24.10	24.00	26.50	23.00	0.00	24.24	8,021	6.10
2017-12	27.80	24.00	27.95	22.65	-3.05	24.46	15,782	12.00
2017-11	28.70	27.05	30.90	26.95	-1.40	28.48	69,574	52.90
2017-10	27.25	28.45	33.55	26.50	1.35	28.64	62,030	47.21
2017-09	26.45	27.00	30.50	25.50	1.20	27.31	45,735	34.82
2017-08	16.25	25.80	28.80	16.25	9.60	20.39	39,985	30.57
2017-07	16.20	16.20	16.75	15.35	0.05	15.81	2,086	1.60
2017-06	14.85	16.00	16.80	14.65	1.10	15.40	2,713	2.08
2017-05	16.00	14.90	16.40	14.85	-1.10	15.68	2,783	2.14
2017-04	16.95	16.00	17.00	15.20	-0.80	15.98	4,213	3.23
2017-03	17.00	16.80	19.90	16.55	-0.20	17.34	21,133	16.22
2017-02	16.55	17.00	17.95	16.25	0.45	16.64	2,479	1.90
2017-01	16.35	16.55	17.40	16.10	0.20	16.63	1,487	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平