網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3294 英濟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3294 英濟
6/24:
19.5 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
132,016
9,378
14.08
85,766
64.97
30
5
2
6
17
58.25
19.50
20220617
132,016
9,428
14.00
86,705
65.68
32
7
2
6
17
58.24
21.95
20220610
132,016
9,349
14.12
85,887
65.06
31
6
2
6
17
57.94
22.10
20220602
132,016
9,392
14.06
85,359
64.66
30
5
3
5
17
57.86
22.25
20220527
132,016
9,550
13.82
85,408
64.70
30
5
2
6
17
57.90
21.85
20220520
132,016
9,574
13.79
85,309
64.62
30
5
2
6
17
57.82
20.55
20220513
132,016
9,679
13.64
85,205
64.54
30
5
2
6
17
57.73
19.60
20220506
132,016
9,739
13.56
85,286
64.60
31
6
2
7
16
56.58
21.50
20220429
132,016
9,716
13.59
85,021
64.40
31
6
2
6
17
57.14
22.45
20220422
132,016
9,889
13.35
84,575
64.06
32
8
2
5
17
56.77
23.10
20220415
132,016
9,760
13.53
83,631
63.35
30
7
2
5
16
56.34
22.10
20220408
132,016
9,920
13.31
84,524
64.03
32
9
2
5
16
56.40
21.80
20220401
132,016
9,967
13.25
84,550
64.05
32
9
2
5
16
56.42
22.45
20220325
132,016
10,012
13.19
84,218
63.79
32
9
2
5
16
56.05
22.55
20220318
132,016
10,076
13.10
84,364
63.90
33
10
2
6
15
55.22
21.70
20220311
132,016
10,154
13.00
83,869
63.53
31
8
2
5
16
56.22
21.25
20220304
132,016
10,306
12.81
84,782
64.22
32
7
4
5
16
56.24
23.60
20220225
132,016
10,333
12.78
84,798
64.23
32
7
4
5
16
56.28
23.35
20220218
132,016
10,476
12.60
84,584
64.07
32
8
4
4
16
56.31
25.45
20220211
132,016
10,250
12.88
84,294
63.85
31
7
4
4
16
56.34
26.00
20220126
132,016
9,852
13.40
85,008
64.39
32
7
5
4
16
56.45
23.45
20220121
132,016
9,971
13.24
84,969
64.36
32
7
5
4
16
56.37
23.90
20220114
132,016
9,887
13.35
85,727
64.94
34
10
4
4
16
56.29
23.95
20220107
132,016
10,066
13.12
86,619
65.61
34
6
7
5
16
56.36
26.95
20211230
132,016
9,503
13.89
89,693
67.94
38
8
6
7
17
57.27
30.35
20211224
132,016
8,806
14.99
89,930
68.12
36
5
6
7
18
58.46
33.45
20211217
132,016
8,204
16.09
92,750
70.26
41
10
6
7
18
58.70
33.65
20211210
132,016
8,395
15.73
91,803
69.54
39
8
6
8
17
58.31
36.00
20211203
132,016
7,676
17.20
91,559
69.35
37
7
7
6
17
58.67
32.95
20211126
132,016
7,374
17.90
92,179
69.82
39
8
7
6
18
58.96
24.65
20211119
132,016
7,387
17.87
92,287
69.91
39
8
7
5
19
59.76
22.50
20211112
132,016
7,020
18.81
92,782
70.28
39
6
9
6
18
59.04
24.35
20211105
132,016
7,102
18.59
92,167
69.82
39
9
6
6
18
59.11
22.10
20211029
132,016
7,056
18.71
91,357
69.20
37
7
6
6
18
59.21
20.55
20211022
132,016
7,138
18.49
90,778
68.76
36
6
6
6
18
59.23
19.15
20211015
132,016
6,914
19.09
91,294
69.15
37
6
7
6
18
59.17
20.85
20211008
132,016
7,081
18.64
90,546
68.59
36
6
5
6
19
59.60
21.15
20211001
132,016
6,459
20.44
93,489
70.82
39
8
7
5
19
60.82
17.70
20210924
132,016
6,435
20.52
93,366
70.72
39
8
7
5
19
60.80
16.70
20210917
132,016
6,452
20.46
93,350
70.71
39
8
7
6
18
60.05
16.75
20210910
132,016
6,423
20.55
93,410
70.76
39
8
7
5
19
60.84
16.60
20210903
132,016
6,455
20.45
93,411
70.76
39
8
7
5
19
60.85
17.10
20210827
132,016
6,477
20.38
93,390
70.74
39
8
7
5
19
60.85
17.90
20210820
132,016
6,484
20.36
92,615
70.15
37
6
7
5
19
60.91
17.30
20210813
132,016
6,527
20.23
92,775
70.28
37
6
7
5
19
61.00
17.90
20210806
132,016
6,555
20.14
92,727
70.24
37
6
7
6
18
60.22
19.15
20210730
132,016
6,564
20.11
93,212
70.61
38
7
7
6
18
60.27
19.05
20210723
132,016
6,589
20.04
93,310
70.68
38
7
7
5
19
61.04
19.90
20210716
132,016
6,677
19.77
93,048
70.48
37
6
7
5
19
61.08
20.85
20210709
132,016
6,695
19.72
93,158
70.57
37
4
9
5
19
60.95
21.10
20210702
132,016
6,763
19.52
93,621
70.92
38
5
9
5
19
60.96
21.25
20210625
132,016
6,825
19.34
92,985
70.43
37
4
10
5
18
60.15
22.20
20210618
132,016
6,931
19.05
93,197
70.60
38
5
10
5
18
60.19
21.85
20210611
132,016
7,011
18.83
93,211
70.61
38
5
10
5
18
60.23
22.35
20210604
132,016
6,590
20.03
94,634
71.68
38
5
9
5
19
61.52
22.85
20210528
132,016
6,630
19.91
94,843
71.84
38
5
8
6
19
61.58
20.60
20210521
132,016
6,681
19.76
94,793
71.80
39
7
8
5
19
61.42
20.10
20210514
132,016
6,760
19.53
93,644
70.93
37
5
7
6
19
61.22
19.40
20210507
132,016
6,986
18.90
93,040
70.48
37
6
7
6
18
60.29
23.40
20210429
132,016
6,887
19.17
93,321
70.69
36
5
6
6
19
61.46
26.00
20210423
132,016
6,906
19.12
93,024
70.46
35
4
6
5
20
62.28
25.35
20210416
132,016
6,953
18.99
92,650
70.18
34
3
6
5
20
62.42
26.15
20210409
132,016
6,756
19.54
94,666
71.71
38
7
5
5
21
63.25
27.60
20210401
132,016
6,598
20.01
95,341
72.22
36
4
5
6
21
64.05
29.60
20210326
132,016
6,688
19.74
95,799
72.57
36
5
6
4
21
64.81
29.00
20210319
132,016
5,694
23.19
97,845
74.12
40
8
6
5
21
64.72
27.50
20210312
132,016
5,119
25.79
97,709
74.01
40
8
6
5
21
64.59
21.60
20210305
132,016
5,177
25.50
97,733
74.03
39
8
5
5
21
65.03
19.85
20210226
132,016
5,164
25.56
97,281
73.69
38
7
5
5
21
65.09
18.70
20210219
132,016
5,047
26.16
97,881
74.14
39
8
5
5
21
65.16
18.10
20210209
132,016
5,043
26.18
97,854
74.12
39
8
5
5
21
65.11
17.10
20210205
132,016
5,057
26.11
97,829
74.10
39
8
5
5
21
65.09
17.10
20210129
132,016
5,086
25.96
97,903
74.16
39
7
6
5
21
64.99
17.20
20210122
132,016
5,096
25.91
97,674
73.99
39
7
6
6
20
64.14
17.15
20210115
132,016
5,084
25.97
98,133
74.33
40
9
5
6
20
64.30
18.65
20210108
132,016
5,109
25.84
98,309
74.47
40
9
6
6
19
63.75
20.05
20201231
132,016
5,007
26.37
99,134
75.09
42
10
7
6
19
63.67
21.70
20201225
132,016
4,967
26.58
99,081
75.05
42
10
8
5
19
63.68
22.10
20201218
132,016
5,039
26.20
98,904
74.92
41
9
6
8
18
63.00
22.20
20201211
132,016
5,131
25.73
99,515
75.38
43
11
7
7
18
62.88
22.15
20201204
132,016
4,953
26.65
100,444
76.08
44
10
9
7
18
62.84
23.30
20201127
132,016
5,050
26.14
99,668
75.50
44
13
7
6
18
62.79
19.25
20201120
132,016
5,052
26.13
98,993
74.99
43
11
8
7
17
61.89
19.05
20201113
132,016
4,777
27.64
99,052
75.03
44
13
8
6
17
61.88
17.50
20201106
132,016
4,833
27.32
99,013
75.00
44
13
8
6
17
61.91
16.80
20201030
132,016
4,847
27.24
98,994
74.99
44
13
8
6
17
61.94
16.30
20201023
132,016
4,872
27.10
99,007
75.00
44
12
9
6
17
61.95
16.80
20201016
132,016
4,904
26.92
99,337
75.25
45
14
8
6
17
62.00
16.60
20201008
132,016
4,938
26.73
98,922
74.93
45
13
9
5
18
62.05
16.45
20200930
132,016
4,934
26.76
98,585
74.68
44
11
10
5
18
62.10
15.35
20200925
132,016
4,944
26.70
99,103
75.07
45
12
10
5
18
62.20
15.10
20200918
132,016
4,940
26.72
99,030
75.01
44
11
10
5
18
62.42
17.10
20200911
132,016
4,998
26.41
98,873
74.89
44
11
10
5
18
62.21
16.45
20200904
132,016
5,066
26.06
98,152
74.35
43
10
10
5
18
62.08
16.20
20200828
132,016
4,897
26.96
98,040
74.26
42
9
9
6
18
62.11
15.00
20200821
132,016
4,946
26.69
98,206
74.39
42
8
10
6
18
62.17
15.40
20200814
132,016
4,871
27.10
98,179
74.37
42
9
9
6
18
62.18
14.00
20200807
132,016
4,890
27.00
97,590
73.92
41
9
8
6
18
62.10
13.85
20200731
132,016
4,900
26.94
97,465
73.83
40
8
7
6
19
62.87
13.75
20200724
132,016
4,924
26.81
97,463
73.83
40
8
7
6
19
62.85
13.30
20200717
132,016
4,929
26.78
97,785
74.07
41
9
8
6
18
62.08
13.15
20200710
132,016
4,929
26.78
98,193
74.38
41
8
7
7
19
62.83
13.95
20200703
132,016
4,927
26.79
98,613
74.70
41
8
7
7
19
63.16
13.50
20200624
132,016
4,938
26.73
98,714
74.77
41
9
6
6
20
64.10
13.50
20200619
132,016
4,937
26.74
98,466
74.59
41
9
6
6
20
63.93
13.50
20200612
132,016
4,949
26.68
98,321
74.48
42
10
7
6
19
62.93
14.30
20200605
132,016
4,949
26.68
97,805
74.09
41
8
6
6
21
63.75
13.35
20200529
132,016
4,952
26.66
97,809
74.09
41
7
7
6
21
63.64
13.45
20200522
132,016
4,965
26.59
97,821
74.10
41
7
7
6
21
63.63
13.50
20200515
132,016
4,966
26.58
97,819
74.10
41
7
7
7
20
62.87
13.80
20200508
132,016
4,979
26.51
97,864
74.13
41
7
7
7
20
62.89
13.30
20200430
132,016
4,986
26.48
97,771
74.06
41
7
7
8
19
62.03
13.00
20200424
132,016
4,984
26.49
97,577
73.91
40
7
7
8
18
61.94
12.50
20200417
132,016
4,992
26.45
97,631
73.95
39
6
6
8
19
62.88
12.40
20200410
132,016
4,977
26.53
97,655
73.97
39
6
6
8
19
62.89
12.10
20200401
132,016
4,964
26.59
98,026
74.25
38
6
6
8
18
63.24
11.30
20200327
132,016
4,948
26.68
98,036
74.26
38
6
6
8
18
63.25
10.75
20200320
132,016
4,960
26.62
98,599
74.69
39
6
7
8
18
63.24
10.50
20200313
132,016
4,993
26.44
98,282
74.45
39
7
7
7
18
63.32
12.05
20200306
132,016
5,013
26.33
98,473
74.59
40
8
7
7
18
63.14
15.30
20200227
132,016
5,023
26.28
98,537
74.64
41
8
9
7
17
62.14
14.80
20200221
132,016
5,043
26.18
98,565
74.66
41
8
8
7
18
62.63
15.15
20200214
132,016
5,054
26.12
98,465
74.59
41
8
8
7
18
62.61
15.15
20200207
132,016
5,066
26.06
98,196
74.38
40
9
6
7
18
62.86
14.90
20200131
132,016
5,083
25.97
97,563
73.90
39
8
6
7
18
62.71
14.95
20200120
132,016
5,094
25.92
97,506
73.86
39
8
6
7
18
62.74
16.50
20200117
132,016
5,105
25.86
97,499
73.85
39
8
6
7
18
62.73
16.45
20200110
132,016
5,110
25.83
97,421
73.80
39
8
7
7
17
62.13
16.35
20200103
132,016
5,150
25.63
97,054
73.52
38
8
5
7
18
62.92
16.90
20191227
132,016
5,236
25.21
97,222
73.64
38
8
4
8
18
63.00
18.25
20191220
132,016
5,056
26.11
96,989
73.47
37
7
4
7
19
63.71
15.95
20191213
132,016
5,078
26.00
97,803
74.08
39
9
5
8
17
62.34
14.85
20191206
132,016
5,077
26.00
96,968
73.45
38
9
5
8
16
61.74
15.20
20191129
132,016
5,085
25.96
96,892
73.39
38
9
5
8
16
61.75
15.40
20191122
132,016
5,083
25.97
96,311
72.95
37
9
4
8
16
61.84
15.60
20191115
132,016
5,099
25.89
96,261
72.92
37
9
4
8
16
61.84
15.25
20191108
132,016
5,131
25.73
96,456
73.06
38
10
4
8
16
61.72
15.80
20191101
132,016
5,133
25.72
96,283
72.93
38
10
4
8
16
61.55
14.95
20191025
132,016
5,131
25.73
95,907
72.65
37
9
4
8
16
61.55
15.25
20191018
132,016
5,133
25.72
96,053
72.76
37
9
4
8
16
61.73
15.00
20191009
132,016
5,152
25.62
96,656
73.22
39
10
5
8
16
61.34
15.15
20191004
132,016
5,164
25.56
96,654
73.21
39
10
5
8
16
61.35
15.55
20190927
132,016
5,182
25.48
96,662
73.22
38
8
4
9
17
62.00
15.00
20190920
132,016
5,178
25.50
96,890
73.39
38
8
4
8
18
62.86
14.70
20190912
132,016
5,193
25.42
96,955
73.44
38
8
4
8
18
62.92
14.60
20190906
132,016
5,202
25.38
96,580
73.16
37
7
4
8
18
62.92
16.05
20190830
132,016
5,218
25.30
96,688
73.24
37
7
4
8
18
62.98
15.75
20190823
132,016
5,175
25.51
96,789
73.32
37
7
4
8
18
63.09
15.10
20190816
132,016
5,171
25.53
96,345
72.98
36
6
4
8
18
63.05
14.10
20190808
132,016
5,173
25.52
96,315
72.96
36
6
4
8
18
63.03
13.65
20190802
132,016
5,174
25.52
96,296
72.94
36
6
4
8
18
63.02
13.80
20190726
132,016
5,177
25.50
96,323
72.96
36
6
4
8
18
63.03
13.90
20190719
132,016
5,186
25.46
96,768
73.30
37
7
4
8
18
63.03
13.85
20190712
132,016
5,211
25.33
96,767
73.30
37
7
4
8
18
63.03
13.85
20190705
132,016
5,219
25.30
96,705
73.25
37
7
4
8
18
63.00
13.90
20190628
132,016
5,231
25.24
96,706
73.25
37
7
4
8
18
63.00
14.05
20190621
132,016
5,252
25.14
96,631
73.20
37
7
4
8
18
63.01
13.85
20190614
132,016
5,260
25.10
96,665
73.22
37
7
4
8
18
63.01
13.75
20190606
132,016
5,271
25.05
96,662
73.22
37
7
4
8
18
63.00
13.10
20190531
132,016
5,277
25.02
96,730
73.27
37
7
4
8
18
63.05
20190524
132,016
5,279
25.01
96,700
73.25
37
7
4
8
18
63.05
13.05
20190517
132,016
5,276
25.02
96,709
73.26
37
7
4
8
18
63.05
13.05
20190510
132,016
5,274
25.03
96,687
73.24
37
7
4
8
18
63.03
13.85
20190503
132,016
5,291
24.95
96,622
73.19
37
6
6
6
19
63.68
20190426
132,016
5,302
24.90
96,661
73.22
37
7
4
7
19
63.67
14.95
20190419
132,016
5,303
24.89
96,668
73.22
36
8
4
6
18
63.94
15.70
20190412
132,016
5,330
24.77
96,362
72.99
35
7
4
6
18
64.17
15.40
20190403
132,016
5,361
24.63
96,350
72.98
35
7
4
6
18
64.18
16.10
20190329
132,016
5,371
24.58
96,306
72.95
35
7
4
6
18
64.18
15.85
20190322
132,016
5,418
24.37
96,251
72.91
35
7
4
6
18
64.14
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
85,765
64.94
32
86,704
65.66
31
85,886
65.04
* 600 張以上
25
83,325
63.10
25
83,338
63.12
25
82,917
62.80
* 800 張以上
23
82,080
62.16
23
82,093
62.18
23
81,672
61.86
* 1000 張以上
17
76,897
58.24
17
76,891
58.24
17
76,484
57.93
1-999股
1,542
287
0.21
1,538
288
0.21
1,531
288
0.21
1-5張
6,144
12,943
9.80
6,232
13,055
9.88
6,135
12,910
9.77
5-10張
918
7,325
5.54
899
7,188
5.44
915
7,313
5.53
10-15張
269
3,489
2.64
265
3,447
2.61
265
3,441
2.60
15-20張
156
2,937
2.22
151
2,837
2.14
154
2,890
2.18
20-30張
130
3,398
2.57
121
3,135
2.37
123
3,183
2.41
30-40張
59
2,142
1.62
59
2,148
1.62
59
2,142
1.62
40-50張
36
1,698
1.28
39
1,856
1.40
40
1,898
1.43
50-100張
46
3,064
2.32
48
3,247
2.45
53
3,639
2.75
100-200張
33
4,516
3.42
31
4,422
3.34
26
3,607
2.73
200-400張
15
4,450
3.37
13
3,687
2.79
17
4,817
3.64
400-600張
5
2,440
1.84
7
3,366
2.54
6
2,969
2.24
600-800張
2
1,245
0.94
2
1,245
0.94
2
1,245
0.94
800-1,000張
6
5,183
3.92
6
5,202
3.94
6
5,188
3.93
1,000張以上
17
76,897
58.24
17
76,891
58.24
17
76,484
57.93
合計
9,378
132,016
100.00
9,428
132,016
100.00
9,349
132,016
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.21
9.80
5.54
2.64
2.22
2.57
1.62
1.28
2.32
3.42
3.37
1.84
0.94
3.92
58.24
20220617
0.21
9.88
5.44
2.61
2.14
2.37
1.62
1.40
2.45
3.34
2.79
2.54
0.94
3.94
58.24
20220610
0.21
9.77
5.53
2.60
2.18
2.41
1.62
1.43
2.75
2.73
3.64
2.24
0.94
3.93
57.93
20220602
0.21
9.81
5.62
2.68
2.20
2.37
1.68
1.50
2.87
2.61
3.73
1.94
1.54
3.30
57.86
20220527
0.21
10.04
5.69
2.69
2.26
2.55
1.62
1.57
2.82
2.60
3.20
1.92
0.94
3.92
57.90
20220520
0.21
10.06
5.80
2.64
2.27
2.53
1.67
1.53
2.91
2.66
3.03
1.91
0.94
3.94
57.81
20220513
0.21
10.17
5.90
2.66
2.33
2.56
1.74
1.60
2.70
2.50
3.03
1.91
0.94
3.94
57.73
20220506
0.21
10.25
5.87
2.71
2.33
2.45
1.60
1.59
2.48
2.93
2.93
2.35
0.94
4.72
56.57
20220429
0.21
10.20
5.89
2.74
2.25
2.37
1.66
1.55
2.58
3.33
2.77
2.33
0.94
3.98
57.14
20220422
0.21
10.45
5.93
2.83
2.31
2.35
1.73
1.55
2.62
3.02
2.88
3.03
0.94
3.30
56.77
20220415
0.21
10.29
5.84
2.72
2.32
2.31
1.71
1.38
2.62
3.11
4.10
2.75
0.94
3.30
56.33
20220408
0.21
10.50
6.01
2.72
2.36
2.44
1.71
1.30
2.61
3.12
2.93
3.37
0.94
3.30
56.39
20220401
0.21
10.52
6.05
2.72
2.32
2.37
1.73
1.23
3.01
2.82
2.90
3.37
0.94
3.30
56.41
20220325
0.22
10.58
6.07
2.68
2.33
2.35
1.71
1.31
2.60
2.96
3.34
3.49
0.94
3.30
56.04
20220318
0.22
10.62
6.09
2.79
2.31
2.39
1.68
1.38
2.73
2.72
3.11
3.73
0.94
4.00
55.22
20220311
0.22
10.76
6.06
2.65
2.33
2.54
1.59
1.31
2.84
2.48
3.65
3.05
0.94
3.30
56.21
20220304
0.22
10.95
5.98
2.67
2.32
2.48
1.46
1.36
2.70
2.67
2.92
2.78
1.89
3.30
56.23
20220225
0.22
10.95
5.97
2.66
2.36
2.45
1.57
1.36
2.78
2.34
3.06
2.76
1.87
3.30
56.27
20220218
0.22
11.08
5.99
2.69
2.53
2.41
1.54
1.37
2.50
2.61
2.92
3.02
2.03
2.70
56.31
20220211
0.22
10.80
5.81
2.54
2.69
2.16
1.60
1.18
2.83
2.58
3.68
2.76
2.04
2.70
56.33
20220126
0.22
10.42
5.53
2.48
2.48
2.16
1.67
1.32
2.84
2.39
4.06
2.62
2.61
2.70
56.45
20220121
0.22
10.62
5.61
2.43
2.33
2.21
1.70
1.27
3.18
2.13
3.89
2.70
2.58
2.70
56.37
20220114
0.22
10.48
5.50
2.40
2.31
2.22
1.72
1.32
3.27
1.90
3.68
3.86
2.08
2.70
56.28
20220107
0.22
10.62
5.54
2.13
2.38
2.48
1.33
1.39
3.22
2.32
2.71
2.24
3.57
3.43
56.36
20211230
0.22
9.93
4.84
1.90
2.30
2.20
1.31
1.43
3.08
2.13
2.67
2.90
3.08
4.68
57.27
20211224
0.21
8.95
4.43
1.72
2.17
2.12
1.05
1.25
3.04
2.17
4.71
1.84
3.13
4.68
58.45
20211217
0.21
8.24
3.96
1.64
1.82
1.87
0.89
1.26
3.52
1.78
4.48
3.81
3.06
4.68
58.70
20211210
0.21
8.30
4.19
1.57
1.82
1.90
0.96
1.04
3.63
2.55
4.23
2.94
2.99
5.28
58.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
22.25
19.50
24.00
18.90
-2.60
21.56
12,766
-
2022-05
22.45
22.10
23.35
19.20
-0.35
20.97
12,256
9.28
2022-04
22.50
22.45
24.40
20.50
0.05
22.25
22,869
17.32
2022-03
23.50
22.40
25.15
19.75
-0.95
22.22
18,902
14.32
2022-02
23.85
23.35
28.25
23.00
-0.10
25.02
31,500
23.86
2022-01
30.85
23.45
32.50
22.80
-6.90
26.04
58,264
44.13
2021-12
31.65
30.35
39.95
30.20
1.55
33.71
165,985
125.73
2021-11
21.95
28.80
28.80
21.05
9.00
23.54
86,486
65.51
2021-10
18.90
20.55
22.60
16.80
1.50
19.67
74,500
56.43
2021-09
17.55
19.05
19.40
16.20
1.55
17.17
7,368
5.58
2021-08
19.20
17.50
19.75
16.70
-1.45
18.12
4,744
3.59
2021-07
21.55
19.05
21.80
18.80
-2.35
20.40
6,176
4.68
2021-06
21.10
21.40
24.50
20.65
0.35
21.97
33,605
25.46
2021-05
25.90
21.05
26.00
17.35
-6.70
20.84
12,808
9.70
2021-04
30.00
26.00
32.00
23.70
-3.55
26.76
36,428
27.59
2021-03
18.85
30.20
33.25
18.65
11.50
24.39
66,183
50.13
2021-02
17.15
18.70
20.10
16.80
1.60
17.85
7,391
5.60
2021-01
21.80
17.20
23.00
16.50
-4.50
18.91
19,602
14.85
2020-12
19.60
21.70
26.15
19.60
2.20
22.39
30,911
23.41
2020-11
16.30
19.50
19.90
16.05
3.20
17.89
19,971
15.13
2020-10
15.50
16.30
18.25
15.15
0.95
16.55
9,449
7.16
2020-09
16.60
15.35
18.50
14.70
-1.15
16.28
15,252
11.55
2020-08
13.85
16.50
16.50
13.55
2.75
14.46
11,488
8.70
2020-07
13.60
13.75
14.55
12.90
0.25
13.63
3,410
2.58
2020-06
13.50
13.60
14.95
13.25
0.15
13.63
3,223
2.44
2020-05
12.05
13.45
14.60
12.05
0.45
13.53
1,611
1.22
2020-04
10.85
13.00
13.40
10.80
2.10
12.29
1,809
1.37
2020-03
14.65
10.90
15.30
9.90
-3.90
12.40
4,139
3.14
2020-02
14.50
14.80
16.20
13.65
-0.15
15.05
2,882
2.18
2020-01
18.15
14.95
18.15
14.90
-2.95
16.38
5,805
4.40
2019-12
15.40
17.90
18.90
14.65
2.60
15.96
18,792
14.23
2019-11
15.05
15.40
16.65
14.90
0.35
15.38
4,307
3.26
2019-10
15.00
15.05
16.05
14.75
0.05
15.15
4,208
3.19
2019-09
15.70
15.00
16.60
14.45
-0.75
15.12
6,075
4.60
2019-08
13.60
15.75
16.80
13.35
2.10
14.34
8,254
6.25
2019-07
14.30
13.65
14.50
13.50
-0.25
13.83
1,161
0.88
2019-06
13.15
14.05
14.15
12.95
0.75
13.53
1,167
0.88
2019-05
14.85
13.40
14.90
12.65
-1.75
13.66
2,072
1.57
2019-04
16.50
14.95
16.55
14.95
-0.75
15.71
1,582
1.20
2019-03
14.10
15.85
18.00
13.70
1.75
15.31
12,334
9.34
2019-02
12.50
14.10
15.50
12.40
1.60
13.96
4,105
3.11
2019-01
12.55
12.50
13.25
12.25
-0.20
12.63
782
0.59
2018-12
13.35
12.70
13.70
12.30
-0.25
12.73
1,700
1.29
2018-11
12.30
12.95
13.50
11.70
0.55
12.43
1,568
1.19
2018-10
15.40
12.40
15.70
11.10
-3.15
12.87
3,532
2.68
2018-09
13.45
15.30
15.75
12.80
2.05
13.86
6,875
5.21
2018-08
13.80
13.25
14.45
12.55
-0.45
13.39
2,171
1.64
2018-07
15.50
13.70
15.55
13.50
-1.30
14.44
4,740
3.59
2018-06
16.90
15.35
18.45
14.95
-1.65
16.53
3,722
2.82
2018-05
18.30
17.00
19.65
16.25
-1.45
17.39
4,618
3.50
2018-04
21.35
18.45
21.50
17.80
-2.90
19.27
4,590
3.48
2018-03
22.70
21.35
24.00
20.15
-1.40
21.74
4,906
3.72
2018-02
23.95
22.75
24.00
19.10
-1.25
21.81
6,153
4.67
2018-01
24.10
24.00
26.50
23.00
0.00
24.24
8,021
6.10
2017-12
27.80
24.00
27.95
22.65
-3.05
24.46
15,782
12.00
2017-11
28.70
27.05
30.90
26.95
-1.40
28.48
69,574
52.90
2017-10
27.25
28.45
33.55
26.50
1.35
28.64
62,030
47.21
2017-09
26.45
27.00
30.50
25.50
1.20
27.31
45,735
34.82
2017-08
16.25
25.80
28.80
16.25
9.60
20.39
39,985
30.57
2017-07
16.20
16.20
16.75
15.35
0.05
15.81
2,086
1.60
2017-06
14.85
16.00
16.80
14.65
1.10
15.40
2,713
2.08
2017-05
16.00
14.90
16.40
14.85
-1.10
15.68
2,783
2.14
2017-04
16.95
16.00
17.00
15.20
-0.80
15.98
4,213
3.23
2017-03
17.00
16.80
19.90
16.55
-0.20
17.34
21,133
16.22
2017-02
16.55
17.00
17.95
16.25
0.45
16.64
2,479
1.90
2017-01
16.35
16.55
17.40
16.10
0.20
16.63
1,487
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.30△0.30
1595 川寶
38.90△0.40
1815 富喬
12.80△0.05
3078 僑威
33.45△0.40
3089 展成
30.05△0.25
3114 好德
26.10△0.55
3115 寶島極
11.75△0.15
3144 新揚科
±
3191 和進
8.99△0.19
3202 樺晟
14.15▽-0.05
3206 志豐
27.00△0.20
3207 耀勝
31.70▽-1.00
3217 優群科
70.00▽-0.20
3236 千如
19.75△0.30
3276 宇環
16.40△0.20
3288 點晶
14.85±0.00
3290 東浦
20.85△0.20
3294 英濟
19.50△0.35
3310 佳穎
38.45▽-0.05
3322 建舜電
16.70△0.40
3332 幸康
0.00±0.00
3354 律勝
17.10△0.15
3357 臺慶科
98.10△0.10
3388 崇越電
76.10△0.40
3390 旭軟
20.95△0.05
3465 祥業
113.00△1.00
3484 崧騰
54.80△2.80
3492 長盛
17.50△0.65
3511 矽瑪
33.60△0.85
3512 能緹
33.50△0.20
3520 振維
15.80▽-0.05
3526 凡甲
146.50▽-4.50
3537 堡達
39.05△0.15
3548 兆利
62.70△0.80
3597 映興
23.90▽-0.10
3609 東林
54.10△0.50
3624 光頡
62.30△0.90
3631 晟楠
38.00▽-1.80
3646 艾恩特
25.95±0.00
3689 湧德
43.05△1.20
3710 連展投控
13.10△0.10
4542 科嶠
26.45△0.55
4939 亞電
18.80△0.30
4974 亞泰
50.60▽-0.40
5227 F-立凱
70.40▽-0.50
5291 邑昇
37.15△0.75
5309 系統電子
44.85△2.10
5321 友銓
112.00▽-4.00
5328 華容
10.20△0.24
5340 建榮工業
29.40△0.45
5355 佳總興業
6.03△0.12
5381 合正
5.91±0.00
5439 高技企業
43.10△0.85
5457 宣德
54.70△0.10
5460 同協電子
11.95▽-0.05
5464 霖宏科技
23.30▽-0.45
5475 德宏
15.05▽-0.10
5488 松普科技
8.42△0.04
5498 凱崴電子
10.25±0.00
6114 翔昇
23.55△0.65
6124 業強
24.55△0.30
6126 信音企業
20.90△0.50
6127 九豪精密
18.65△0.30
6134 萬旭電業
24.15△1.20
6156 松上
16.30△0.05
6158 禾昌興業
30.45▽-0.05
6173 信昌電
42.30△0.70
6174 安碁
27.55△0.35
6175 立敦
34.65△0.45
6185 幃翔
12.25△0.05
6194 育富電子
21.65△0.30
6203 海韻電
54.50±0.00
6204 艾華
49.55△1.00
6207 雷科
27.20△0.50
6208 日揚
45.60△0.60
6210 慶生
41.20▽-0.10
6217 中探針
64.00▽-1.20
6220 岳豐
23.00△0.05
6259 百徽
28.20▽-0.35
6266 泰詠
20.60▽-0.10
6274 台燿
59.40△0.40
6275 元山
31.35△0.75
6279 胡連
130.00▽-1.50
6284 佳邦
49.15△0.50
6290 良維
53.20△2.00
6292 迅德
48.00▽-0.05
6418 詠昇
15.10▽-0.15
6432 今展科
27.80△0.25
6538 倉和
73.90△2.20
6642 富致
57.00▽-0.50
6664 群翊
82.70△1.70
6727 亞泰金屬
66.50△0.10
6761 穩得
97.80▽-0.20
8038 長園科
39.30△0.20
8042 金山電
38.50±0.00
8043 蜜望實
23.65△0.15
8071 能率豐
16.85▽-0.25
8074 鉅橡
19.25△0.20
8080 奧斯特
10.85△0.05
8091 翔名
73.20▽-1.30
8093 保銳科
7.33▽-0.01
8109 博大
71.60▽-0.30
8121 越峰
32.45△0.15
8147 正淩
55.00±0.00
8155 博智
121.00±0.00
8182 加高
40.30△0.40
8289 泰藝
34.20△0.55
8291 尚茂
0.00±0.00
8358 金居
48.20△0.80