網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3325 旭品
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3325 旭品
5/20:
13.95 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
84,635
30,997
2.73
25,283
29.87
27
16
2
4
5
14.02
13.95
20220513
84,635
31,038
2.73
25,260
29.85
27
15
3
4
5
14.02
12.95
20220506
84,635
31,092
2.72
25,038
29.58
27
15
5
2
5
14.02
13.95
20220429
84,635
31,172
2.72
24,615
29.08
26
14
5
2
5
14.02
14.10
20220422
84,635
30,490
2.78
24,528
28.98
26
14
5
2
5
14.01
15.15
20220415
84,635
29,770
2.84
24,039
28.40
25
14
4
2
5
14.00
15.30
20220408
84,635
29,243
2.89
24,019
28.38
25
14
4
2
5
14.00
16.00
20220401
84,635
28,845
2.93
24,012
28.37
25
14
4
2
5
14.00
16.15
20220325
84,635
27,596
3.07
24,016
28.38
25
14
4
2
5
13.99
16.60
20220318
84,635
26,921
3.14
23,985
28.34
25
14
4
2
5
13.96
17.00
20220311
84,635
26,831
3.15
23,595
27.88
24
13
4
2
5
13.95
17.15
20220304
84,635
26,749
3.16
23,192
27.40
23
11
5
2
5
13.94
17.25
20220225
84,635
26,691
3.17
23,186
27.40
23
11
5
2
5
13.94
17.90
20220218
84,635
26,546
3.19
23,545
27.82
24
12
5
2
5
13.94
18.15
20220211
84,635
26,484
3.20
23,556
27.83
24
12
5
2
5
13.94
17.30
20220126
84,635
26,462
3.20
23,235
27.45
23
11
5
2
5
13.94
16.60
20220121
84,635
26,457
3.20
23,161
27.37
23
11
5
2
5
13.94
17.10
20220114
84,635
26,482
3.20
23,077
27.27
23
11
5
2
5
13.94
17.00
20220107
84,635
26,572
3.19
22,929
27.09
23
12
4
2
5
13.93
18.15
20211230
84,635
26,421
3.20
23,400
27.65
24
12
5
2
5
13.93
18.60
20211224
84,635
26,450
3.20
23,012
27.19
23
11
5
2
5
13.93
18.45
20211217
84,635
26,399
3.21
23,468
27.73
24
13
4
2
5
13.93
17.75
20211210
84,635
25,897
3.27
23,769
28.08
24
12
5
2
5
13.93
16.05
20211203
84,635
25,902
3.27
23,729
28.04
24
12
5
2
5
13.91
15.95
20211126
84,635
25,908
3.27
23,708
28.01
24
12
5
2
5
13.91
15.55
20211119
84,635
25,928
3.26
23,640
27.93
24
12
5
2
5
13.89
16.10
20211112
84,635
25,932
3.26
23,618
27.91
24
12
4
3
5
13.88
16.00
20211105
84,635
25,963
3.26
23,569
27.85
24
12
4
3
5
13.86
16.60
20211029
84,635
25,989
3.26
23,464
27.72
24
12
4
3
5
13.86
15.90
20211022
84,635
26,014
3.25
23,075
27.26
23
11
4
3
5
13.86
15.50
20211015
84,635
26,039
3.25
23,302
27.53
23
11
4
2
6
15.31
15.90
20211008
84,635
26,075
3.25
24,098
28.47
25
15
2
2
6
15.32
16.60
20211001
84,635
26,025
3.25
23,591
27.87
24
14
2
2
6
15.29
16.80
20210924
84,635
26,055
3.25
23,643
27.94
24
14
2
2
6
15.27
17.00
20210917
84,635
26,075
3.25
23,618
27.91
24
14
2
2
6
15.26
17.20
20210910
84,635
26,103
3.24
23,971
28.32
25
14
3
2
6
15.33
18.30
20210903
84,635
26,084
3.24
23,962
28.31
25
15
2
2
6
15.42
17.80
20210827
84,635
26,103
3.24
23,592
27.88
24
14
2
2
6
15.46
17.95
20210820
84,635
26,169
3.23
23,827
28.15
24
14
2
2
6
15.71
17.55
20210813
84,635
26,109
3.24
24,114
28.49
24
14
2
2
6
15.90
22.85
20210806
84,635
25,980
3.26
24,016
28.38
24
14
2
2
6
15.88
23.90
20210730
84,635
25,925
3.26
23,597
27.88
23
13
2
2
6
15.88
23.50
20210723
84,635
25,949
3.26
23,562
27.84
23
13
2
2
6
15.83
23.90
20210716
84,635
25,982
3.26
23,520
27.79
23
13
2
2
6
15.80
24.70
20210709
84,635
25,744
3.29
24,401
28.83
25
15
2
2
6
15.79
24.40
20210702
84,635
25,763
3.29
24,430
28.87
25
15
2
2
6
15.79
23.80
20210625
84,635
25,703
3.29
24,574
29.04
25
15
2
2
6
15.89
24.25
20210618
84,635
25,652
3.30
24,523
28.97
25
14
3
2
6
15.89
23.75
20210611
84,635
25,615
3.30
24,397
28.83
25
14
2
3
6
15.58
24.00
20210604
84,635
25,567
3.31
23,622
27.91
24
14
1
3
6
15.40
25.90
20210528
84,635
25,592
3.31
23,780
28.10
24
14
1
3
6
15.43
26.00
20210521
84,635
25,660
3.30
23,225
27.44
23
13
1
3
6
15.40
25.35
20210514
84,635
25,665
3.30
23,205
27.42
23
12
2
2
7
16.22
24.40
20210507
84,635
25,785
3.28
23,071
27.26
23
12
2
3
6
14.92
28.00
20210429
84,635
25,824
3.28
24,531
28.98
26
14
3
4
5
13.71
31.90
20210423
84,635
25,479
3.32
26,503
31.31
30
18
2
5
5
13.71
32.80
20210416
84,635
25,066
3.38
25,997
30.72
28
15
2
6
5
13.71
32.10
20210409
84,635
24,627
3.44
27,323
32.28
31
18
4
3
6
15.01
33.85
20210401
84,635
24,268
3.49
27,226
32.17
30
16
4
4
6
14.90
33.25
20210326
84,635
24,039
3.52
27,447
32.43
30
16
4
3
7
16.27
33.00
20210319
84,635
23,964
3.53
28,241
33.37
30
14
4
5
7
16.40
33.60
20210312
84,635
23,992
3.53
28,700
33.91
31
14
6
5
6
15.10
31.20
20210305
84,635
23,810
3.55
28,701
33.91
31
12
8
5
6
15.10
30.50
20210226
84,635
24,018
3.52
27,662
32.68
29
12
5
6
6
15.10
29.25
20210219
84,635
24,084
3.51
28,237
33.36
29
11
5
7
6
15.10
25.15
20210209
84,635
24,057
3.52
28,395
33.55
29
11
5
7
6
15.10
22.85
20210205
84,635
24,070
3.52
28,548
33.73
29
11
5
7
6
15.10
22.85
20210129
84,635
24,066
3.52
28,908
34.16
29
10
5
7
7
16.33
23.90
20210122
84,635
24,029
3.52
29,047
34.32
29
10
5
7
7
16.63
25.00
20210115
84,635
24,050
3.52
29,027
34.30
29
10
5
7
7
16.63
26.05
20210108
84,635
24,266
3.49
30,714
36.29
33
14
5
7
7
16.39
26.60
20201231
84,635
24,167
3.50
29,881
35.31
31
11
7
7
6
15.10
27.75
20201225
84,635
24,217
3.49
29,284
34.60
30
10
6
8
6
15.10
25.10
20201218
74,635
23,178
3.22
25,772
34.53
26
7
9
5
5
14.87
25.90
20201211
74,635
23,147
3.22
27,404
36.72
28
9
8
5
6
16.78
25.80
20201204
74,635
23,005
3.24
27,836
37.30
28
10
5
6
7
18.17
28.35
20201127
74,635
23,002
3.24
27,444
36.77
28
10
7
5
6
16.78
28.45
20201120
74,635
23,072
3.23
26,136
35.02
27
10
7
4
6
16.75
26.80
20201113
74,635
23,119
3.23
27,108
36.32
29
13
5
5
6
16.78
27.90
20201106
74,635
23,231
3.21
26,084
34.95
27
11
6
4
6
16.78
26.95
20201030
74,635
23,314
3.20
26,125
35.00
27
11
5
5
6
16.74
26.80
20201023
74,635
23,178
3.22
27,153
36.38
29
13
4
6
6
16.74
27.60
20201016
74,635
23,143
3.22
26,883
36.02
29
14
4
5
6
16.65
27.70
20201008
74,635
22,958
3.25
27,702
37.12
30
14
4
7
5
15.07
30.10
20200930
74,635
22,827
3.27
27,527
36.88
29
13
4
6
6
16.59
28.90
20200925
74,635
22,896
3.26
28,132
37.69
30
13
5
6
6
16.59
28.50
20200918
74,635
22,929
3.26
28,472
38.15
30
12
5
7
6
16.85
32.80
20200911
74,635
22,523
3.31
29,065
38.94
30
12
4
7
7
18.28
33.50
20200904
74,635
22,382
3.33
29,748
39.86
32
11
9
6
6
16.73
37.45
20200828
74,635
22,283
3.35
29,374
39.36
32
13
8
5
6
16.63
34.40
20200821
74,635
21,312
3.50
28,133
37.69
30
15
4
3
8
19.93
28.70
20200814
74,635
21,363
3.49
27,974
37.48
30
15
4
4
7
18.41
28.25
20200807
74,635
21,160
3.53
27,880
37.36
29
12
6
4
7
18.63
29.20
20200731
74,635
21,194
3.52
27,274
36.54
28
12
5
4
7
18.70
26.45
20200724
74,635
21,221
3.52
27,897
37.38
31
15
5
5
6
16.76
27.30
20200717
74,635
20,251
3.69
29,000
38.86
32
15
6
4
7
18.39
28.65
20200710
74,635
20,047
3.72
32,092
43.00
37
19
6
4
8
20.13
26.65
20200703
74,635
19,817
3.77
32,384
43.39
36
16
8
4
8
20.18
26.20
20200624
74,635
19,798
3.77
31,313
41.96
35
18
5
4
8
20.24
26.55
20200619
74,635
19,241
3.88
30,680
41.11
33
17
4
4
8
21.25
22.45
20200612
74,635
19,251
3.88
30,430
40.77
33
17
4
4
8
21.25
19.10
20200605
74,635
19,301
3.87
29,149
39.06
30
14
4
4
8
21.25
20.00
20200529
74,635
19,404
3.85
29,478
39.50
31
16
3
4
8
21.23
18.30
20200522
74,635
19,489
3.83
29,405
39.40
31
16
3
4
8
21.18
15.35
20200515
74,635
19,515
3.82
28,007
37.53
28
13
3
4
8
21.21
12.80
20200508
74,635
19,497
3.83
28,007
37.53
28
13
3
4
8
21.21
11.45
20200430
74,635
19,503
3.83
27,998
37.51
28
13
3
4
8
21.20
11.20
20200424
74,635
19,490
3.83
27,995
37.51
28
13
3
4
8
21.19
10.30
20200417
74,635
19,475
3.83
27,993
37.51
28
13
3
4
8
21.19
10.70
20200410
74,635
19,446
3.84
28,404
38.06
29
14
3
4
8
21.19
10.20
20200401
74,635
19,460
3.84
28,503
38.19
29
14
3
4
8
21.19
9.61
20200327
74,635
18,915
3.95
28,503
38.19
29
14
3
4
8
21.19
9.27
20200320
74,635
18,657
4.00
28,073
37.61
28
13
3
4
8
21.19
9.41
20200313
74,635
18,406
4.05
28,094
37.64
28
13
4
3
8
21.19
9.49
20200306
74,635
18,359
4.07
28,062
37.60
28
13
4
3
8
21.18
10.60
20200227
74,635
18,257
4.09
28,105
37.66
28
13
3
4
8
21.18
10.70
20200221
74,635
18,162
4.11
28,122
37.68
28
12
4
4
8
21.18
11.00
20200214
74,635
18,081
4.13
28,121
37.68
28
12
4
4
8
21.18
11.15
20200207
74,635
18,027
4.14
28,138
37.70
28
12
4
4
8
21.17
10.90
20200131
74,635
17,985
4.15
28,153
37.72
28
12
4
4
8
21.17
11.60
20200120
74,635
17,994
4.15
28,174
37.75
28
12
4
4
8
21.17
11.60
20200117
74,635
17,984
4.15
28,170
37.74
28
12
4
4
8
21.17
11.65
20200110
74,635
17,971
4.15
28,138
37.70
28
12
4
4
8
21.17
11.50
20200103
74,635
17,972
4.15
28,121
37.68
28
12
4
4
8
21.17
11.95
20191227
74,635
17,954
4.16
28,126
37.69
28
12
4
4
8
21.18
12.10
20191220
74,635
17,949
4.16
28,143
37.71
28
12
4
4
8
21.21
12.45
20191213
74,635
17,957
4.16
28,145
37.71
28
12
4
4
8
21.21
12.35
20191206
74,635
17,973
4.15
28,107
37.66
28
13
3
4
8
21.21
12.15
20191129
74,635
17,974
4.15
28,111
37.67
28
13
3
4
8
21.21
12.10
20191122
74,635
17,964
4.15
28,111
37.67
28
13
3
4
8
21.21
12.40
20191115
74,635
17,965
4.15
28,142
37.71
28
12
4
4
8
21.20
12.60
20191108
74,635
17,950
4.16
28,057
37.59
28
12
4
4
8
21.10
13.80
20191101
74,635
17,994
4.15
28,049
37.58
28
12
4
4
8
21.07
13.85
20191025
74,635
18,002
4.15
27,998
37.51
28
12
4
4
8
21.07
13.15
20191018
74,635
18,015
4.14
27,985
37.50
28
12
4
4
8
21.05
13.05
20191009
74,635
18,031
4.14
27,977
37.49
28
13
3
4
8
21.05
13.20
20191004
74,635
18,052
4.13
27,918
37.41
28
13
3
4
8
21.05
13.60
20190927
74,635
18,036
4.14
27,380
36.69
27
12
3
4
8
21.05
11.95
20190920
74,635
18,065
4.13
27,369
36.67
27
12
3
4
8
21.05
12.15
20190912
74,635
18,062
4.13
27,368
36.67
27
12
3
4
8
21.04
11.55
20190906
74,635
18,030
4.14
27,348
36.64
27
12
3
4
8
21.03
12.60
20190830
74,635
18,039
4.14
27,348
36.64
27
12
3
4
8
21.03
10.65
20190823
74,635
18,028
4.14
27,348
36.64
27
12
3
4
8
21.03
10.70
20190816
74,635
18,031
4.14
27,348
36.64
27
12
3
4
8
21.03
10.55
20190808
74,635
18,031
4.14
27,348
36.64
27
12
3
4
8
21.03
10.55
20190802
74,635
18,027
4.14
27,348
36.64
27
12
3
4
8
21.03
10.70
20190726
74,635
18,004
4.15
27,348
36.64
27
12
3
4
8
21.03
10.95
20190719
74,635
18,018
4.14
27,753
37.19
28
13
3
4
8
21.03
11.10
20190712
74,635
17,948
4.16
27,753
37.19
28
13
3
4
8
21.03
10.95
20190705
74,635
17,939
4.16
27,753
37.19
28
13
3
4
8
21.03
10.75
20190628
74,635
17,935
4.16
28,206
37.79
29
14
3
4
8
21.03
11.05
20190621
74,635
17,910
4.17
28,202
37.79
29
14
3
5
7
19.68
11.10
20190614
74,635
17,918
4.17
28,202
37.79
29
14
3
5
7
19.68
11.10
20190606
74,635
17,926
4.16
28,199
37.78
29
14
3
5
7
19.68
11.25
20190531
74,635
17,920
4.16
28,202
37.79
29
14
3
5
7
19.68
20190524
74,635
17,928
4.16
28,196
37.78
29
14
3
5
7
19.68
11.20
20190517
74,635
17,935
4.16
28,196
37.78
29
14
3
5
7
19.68
12.00
20190510
74,635
17,954
4.16
28,194
37.78
29
14
3
5
7
19.68
12.15
20190503
74,635
17,937
4.16
28,192
37.77
29
14
3
5
7
19.68
20190426
74,635
17,938
4.16
28,192
37.77
29
14
3
5
7
19.68
12.00
20190419
74,635
17,858
4.18
28,203
37.79
29
14
3
5
7
19.68
13.05
20190412
74,635
17,777
4.20
28,203
37.79
29
14
3
5
7
19.68
13.15
20190403
74,635
17,640
4.23
28,201
37.79
29
14
3
5
7
19.68
12.50
20190329
74,635
17,595
4.24
28,201
37.79
29
14
3
5
7
19.68
12.25
20190322
74,635
17,458
4.28
28,219
37.81
29
14
3
5
7
19.70
13.05
20190315
74,635
17,364
4.30
29,220
39.15
31
16
3
5
7
19.74
12.35
20190308
74,635
17,162
4.35
28,704
38.46
30
15
3
5
7
19.74
11.40
20190227
74,635
16,993
4.39
28,696
38.45
30
15
3
4
8
21.09
12.10
20190222
74,635
16,920
4.41
28,261
37.87
29
14
3
4
8
21.09
11.80
20190215
74,635
16,746
4.46
28,245
37.84
29
14
3
5
7
19.74
11.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
25,284
29.85
27
25,260
29.82
27
25,038
29.57
* 600 張以上
11
16,985
20.05
12
17,559
20.73
12
17,412
20.56
* 800 張以上
9
15,431
18.22
9
15,412
18.20
7
13,772
16.26
* 1000 張以上
5
11,864
14.01
5
11,864
14.01
5
11,864
14.01
1-999股
23,430
292
0.34
23,444
294
0.34
23,455
291
0.34
1-5張
5,541
12,205
14.42
5,567
12,276
14.50
5,596
12,297
14.52
5-10張
1,007
8,073
9.53
1,003
8,035
9.49
1,023
8,190
9.67
10-15張
291
3,721
4.39
295
3,754
4.43
287
3,652
4.31
15-20張
206
3,798
4.48
210
3,871
4.57
208
3,846
4.54
20-30張
189
4,761
5.62
185
4,653
5.49
185
4,652
5.49
30-40張
73
2,641
3.12
71
2,550
3.01
77
2,761
3.26
40-50張
51
2,370
2.80
52
2,403
2.83
52
2,418
2.85
50-100張
106
7,470
8.82
109
7,713
9.11
105
7,435
8.78
100-200張
50
6,971
8.23
49
6,771
8.00
51
6,972
8.23
200-400張
26
7,049
8.32
26
7,055
8.33
26
7,084
8.36
400-600張
16
8,299
9.80
15
7,701
9.09
15
7,626
9.01
600-800張
2
1,554
1.83
3
2,147
2.53
5
3,640
4.30
800-1,000張
4
3,567
4.21
4
3,548
4.19
2
1,908
2.25
1,000張以上
5
11,864
14.01
5
11,864
14.01
5
11,864
14.01
合計
30,997
84,635
100.00
31,038
84,635
100.00
31,092
84,635
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.34
14.42
9.53
4.39
4.48
5.62
3.12
2.80
8.82
8.23
8.32
9.80
1.83
4.21
14.01
20220513
0.34
14.50
9.49
4.43
4.57
5.49
3.01
2.83
9.11
8.00
8.33
9.09
2.53
4.19
14.01
20220506
0.34
14.52
9.67
4.31
4.54
5.49
3.26
2.85
8.78
8.23
8.36
9.01
4.30
2.25
14.01
20220429
0.34
14.61
9.64
4.40
4.58
5.55
3.17
3.01
8.73
8.33
8.50
8.51
4.29
2.25
14.01
20220422
0.34
14.69
9.68
4.41
4.55
5.51
3.23
3.02
8.59
8.46
8.49
8.45
4.26
2.25
14.01
20220415
0.33
14.72
9.73
4.41
4.54
5.55
3.40
2.80
8.70
8.43
8.92
8.61
3.53
2.25
14.00
20220408
0.33
14.89
9.62
4.49
4.43
5.69
3.24
2.75
8.96
8.32
8.85
8.61
3.51
2.25
13.99
20220401
0.33
14.89
9.60
4.49
4.43
5.64
3.42
2.54
8.98
8.55
8.71
8.61
3.50
2.25
13.99
20220325
0.33
14.91
9.83
4.38
4.55
5.55
3.47
2.47
9.10
8.29
8.71
8.61
3.52
2.25
13.98
20220318
0.33
14.96
9.85
4.44
4.55
5.50
3.51
2.47
9.01
8.26
8.72
8.61
3.51
2.25
13.95
20220311
0.33
14.97
9.83
4.40
4.55
5.44
3.69
2.48
8.90
8.35
9.13
8.13
3.53
2.25
13.95
20220304
0.33
14.97
9.76
4.38
4.59
5.52
3.62
2.47
8.88
8.51
9.51
6.95
4.25
2.25
13.93
20220225
0.33
15.00
9.79
4.44
4.46
5.58
3.61
2.47
8.69
8.33
9.83
6.95
4.24
2.25
13.93
20220218
0.33
15.00
9.88
4.43
4.54
5.64
3.55
2.47
8.66
8.40
9.23
7.50
4.12
2.25
13.93
20220211
0.33
14.99
9.90
4.40
4.63
5.57
3.53
2.42
8.82
8.32
9.21
7.43
4.20
2.25
13.93
20220126
0.33
15.07
9.85
4.47
4.63
5.55
3.54
2.42
8.59
8.48
9.56
6.95
4.30
2.25
13.93
20220121
0.33
15.11
9.89
4.41
4.66
5.65
3.49
2.36
8.64
8.55
9.50
6.95
4.21
2.25
13.93
20220114
0.33
15.23
9.95
4.39
4.66
5.58
3.54
2.47
8.56
8.55
9.42
6.95
4.11
2.25
13.93
20220107
0.33
15.39
10.04
4.37
4.81
5.62
3.39
2.64
8.74
8.33
9.17
7.63
3.28
2.25
13.92
20211230
0.33
15.11
10.10
4.51
4.76
5.56
3.27
2.85
8.27
8.07
9.45
7.42
4.04
2.25
13.92
20211224
0.33
15.18
10.10
4.48
4.97
5.50
3.22
2.64
8.61
7.87
9.86
6.94
4.06
2.25
13.92
20211217
0.33
15.03
10.09
4.56
4.92
5.31
3.65
2.47
8.31
8.00
9.55
8.16
3.38
2.25
13.92
20211210
0.33
14.04
9.79
4.60
4.75
5.19
3.59
2.64
8.95
8.56
9.42
7.57
4.32
2.25
13.92
20211203
0.33
14.07
9.81
4.57
4.80
5.12
3.70
2.52
9.05
8.21
9.72
7.55
4.31
2.25
13.91
20211126
0.33
14.10
9.82
4.52
4.79
5.21
3.70
2.63
8.87
8.23
9.72
7.54
4.29
2.25
13.91
20211119
0.33
14.17
9.82
4.64
4.75
5.16
3.57
2.63
9.00
8.14
9.81
7.53
4.25
2.25
13.88
20211112
0.34
14.21
9.91
4.55
4.80
5.10
3.58
2.66
9.21
8.17
9.50
7.47
3.34
3.20
13.87
20211105
0.33
14.27
9.97
4.54
4.75
5.10
3.63
2.87
9.23
7.99
9.43
7.46
3.31
3.20
13.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
14.10
13.95
14.40
12.55
-0.15
13.60
2,205
-
2022-04
16.40
14.10
16.50
13.60
-2.25
15.17
2,935
3.47
2022-03
17.90
16.35
18.00
16.00
-1.55
16.82
3,340
3.95
2022-02
16.60
17.90
18.50
16.45
1.30
17.49
2,772
3.27
2022-01
18.65
16.60
19.60
16.05
-2.00
17.71
6,330
7.48
2021-12
15.65
18.60
19.50
15.55
2.90
17.45
25,709
30.38
2021-11
15.90
15.70
16.70
15.15
0.05
16.14
3,343
3.95
2021-10
17.00
15.90
17.65
15.15
-1.10
15.98
20,998
24.81
2021-09
17.70
17.00
18.95
16.55
-0.70
17.57
11,866
14.02
2021-08
24.00
17.70
24.40
16.80
-1.45
20.55
12,306
14.54
2021-07
24.05
23.50
25.95
22.85
-0.45
24.16
22,626
26.73
2021-06
26.10
23.95
26.45
23.20
-2.10
24.58
12,818
15.14
2021-05
31.60
26.05
31.65
22.00
-8.05
26.09
19,882
23.49
2021-04
32.30
31.90
35.00
30.00
0.95
32.66
33,264
39.30
2021-03
29.95
32.10
35.00
28.65
2.85
32.07
77,088
91.08
2021-02
23.55
29.25
29.45
22.70
5.20
25.19
27,985
33.07
2021-01
27.95
23.90
28.90
23.90
-3.85
25.96
28,966
34.22
2020-12
28.00
27.75
29.90
23.95
0.60
26.80
57,953
68.47
2020-11
26.80
27.90
29.10
25.20
1.10
27.30
31,849
42.67
2020-10
29.25
26.80
31.00
26.80
-2.10
28.04
40,116
53.75
2020-09
35.35
28.90
39.05
27.10
-6.30
33.30
103,688
138.93
2020-08
27.15
35.20
36.45
26.00
8.75
29.80
145,160
194.49
2020-07
25.10
26.45
31.50
23.60
1.40
27.03
104,031
139.39
2020-06
18.45
24.75
27.80
17.70
6.45
20.99
50,107
67.14
2020-05
10.65
18.30
18.85
10.55
7.10
13.50
19,912
26.68
2020-04
9.42
11.20
11.25
9.42
1.78
10.35
1,624
2.18
2020-03
10.60
9.42
10.85
8.46
-1.28
9.82
3,168
4.24
2020-02
11.00
10.70
11.50
10.60
-0.90
10.93
1,482
1.99
2020-01
11.95
11.60
12.05
10.65
-0.30
11.66
2,046
2.74
2019-12
12.05
11.90
12.75
11.60
-0.05
12.19
1,809
2.42
2019-11
13.85
12.10
14.40
11.95
-1.75
12.80
3,592
4.81
2019-10
12.00
13.85
14.35
12.00
1.90
13.21
9,930
13.31
2019-09
10.75
11.95
12.95
10.55
1.30
11.76
8,536
11.44
2019-08
10.90
10.65
11.20
10.30
-0.20
10.65
1,014
1.36
2019-07
11.05
10.85
11.60
10.50
-0.20
11.00
6,724
9.01
2019-06
11.40
11.05
11.50
10.80
-0.35
11.11
843
1.13
2019-05
12.20
11.25
12.55
11.10
-1.45
11.93
963
1.29
2019-04
12.20
12.00
13.70
12.00
0.00
12.75
1,384
1.85
2019-03
12.00
12.25
14.35
11.35
0.15
12.42
9,525
12.76
2019-02
11.05
12.10
12.25
10.95
1.15
11.59
1,550
2.08
2019-01
11.80
10.95
12.95
10.85
-0.85
11.48
2,267
3.04
2018-12
10.85
11.80
13.35
10.20
0.95
11.56
2,950
3.95
2018-11
10.25
10.85
11.35
9.91
0.55
10.49
1,246
1.67
2018-10
12.20
10.30
13.40
10.15
-2.15
11.15
2,217
2.97
2018-09
10.60
12.30
13.80
10.30
1.75
12.56
15,979
21.41
2018-08
11.10
10.55
11.15
10.00
-0.45
10.66
1,103
1.48
2018-07
12.20
11.00
12.25
10.65
-1.20
11.18
1,533
2.05
2018-06
13.45
12.20
14.25
11.85
-1.35
12.82
2,427
3.25
2018-05
12.30
13.55
13.90
11.70
1.25
12.52
2,448
3.28
2018-04
14.25
12.30
14.60
12.00
-2.10
13.39
1,623
2.17
2018-03
15.00
14.40
16.00
13.80
-0.60
14.54
3,750
5.02
2018-02
16.20
15.00
16.80
13.35
-1.20
14.90
1,793
2.40
2018-01
13.60
16.20
17.75
13.45
2.60
15.10
12,986
17.40
2017-12
14.95
13.60
15.50
13.10
-1.35
13.84
3,432
4.45
2017-11
16.40
14.95
16.90
14.15
-1.50
15.23
11,427
14.81
2017-10
17.80
16.45
18.85
16.10
-1.40
17.41
14,341
18.59
2017-09
18.60
17.80
20.20
17.65
-0.65
18.73
20,152
26.13
2017-08
21.50
18.90
21.95
17.05
-2.70
19.81
23,305
30.21
2017-07
21.70
21.60
22.50
20.60
-0.05
21.46
4,004
5.19
2017-06
20.90
21.65
23.00
20.65
0.65
21.85
3,364
4.36
2017-05
21.70
21.00
22.45
20.60
-0.85
21.71
2,141
2.78
2017-04
23.70
21.85
24.10
21.20
-1.70
22.44
2,743
3.56
2017-03
24.00
23.55
27.20
22.90
-0.35
25.09
9,237
11.97
2017-02
24.15
23.90
25.50
23.75
-0.25
24.44
2,496
3.24
2017-01
26.00
24.15
26.00
23.15
-1.70
24.66
4,403
5.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
27.55▽-0.40
3071 協禧
26.30△0.05
3088 艾訊
59.60▽-0.90
3211 順達科
79.10△0.30
3213 茂訊
49.45△0.40
3272 東碩
29.40△0.15
3287 廣寰科
13.65△0.25
3323 加百裕
35.85△0.20
3325 旭品
13.95△0.05
3479 安勤
59.40▽-0.50
3483 力致
73.20△2.20
3521 鴻翊
13.95±0.00
3540 曜越
26.65▽-0.25
3577 泓格
71.20▽-1.00
3594 磐儀
23.40▽-0.10
3611 鼎翰
175.00±0.00
3625 西勝
18.05±0.00
3652 精聯
20.90△0.10
3693 營邦
44.90△0.20
3709 鑫聯大投控
27.95△0.15
4924 欣厚科技
13.00△0.35
4931 新盛力
42.05△3.80
4987 科誠
59.30△0.40
5223 安力-KY
46.30△0.05
5289 宜鼎
200.00±0.00
5356 協益電子
23.80△0.10
5386 青雲國際
39.40△0.10
5426 振發
10.40△0.10
5438 東友
13.80△0.25
5465 富驊
15.85△0.15
5474 聰泰
94.90▽-0.50
5490 同亨
25.00△0.10
6121 新普科技
286.00▽-5.00
6123 上奇科技
54.40±0.00
6150 撼訊
102.50▽-1.50
6160 欣技
14.05△0.15
6161 捷波
31.80△0.05
6188 廣明
38.10△0.05
6228 全譜
20.05△0.85
6276 安鈦克
16.15△0.25
6441 廣錠
47.40△0.95
6570 維田
40.95△0.55
6577 勁豐
63.90▽-0.10
6680 鑫創電子
49.50△0.50
8050 廣積
47.90±0.00
8076 伍豐
28.75▽-0.10
8234 新漢
25.25△0.15
8410 森田
31.40△0.40