網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3325 旭品
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3325 旭品
6/5:
20 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
74,635
19,404
3.85
29,478
39.50
31
16
3
4
8
21.23
18.30
20200522
74,635
19,489
3.83
29,405
39.40
31
16
3
4
8
21.18
15.35
20200515
74,635
19,515
3.82
28,007
37.53
28
13
3
4
8
21.21
12.80
20200508
74,635
19,497
3.83
28,007
37.53
28
13
3
4
8
21.21
11.45
20200430
74,635
19,503
3.83
27,998
37.51
28
13
3
4
8
21.20
11.20
20200424
74,635
19,490
3.83
27,995
37.51
28
13
3
4
8
21.19
10.30
20200417
74,635
19,475
3.83
27,993
37.51
28
13
3
4
8
21.19
10.70
20200410
74,635
19,446
3.84
28,404
38.06
29
14
3
4
8
21.19
10.20
20200401
74,635
19,460
3.84
28,503
38.19
29
14
3
4
8
21.19
9.61
20200327
74,635
18,915
3.95
28,503
38.19
29
14
3
4
8
21.19
9.27
20200320
74,635
18,657
4.00
28,073
37.61
28
13
3
4
8
21.19
9.41
20200313
74,635
18,406
4.05
28,094
37.64
28
13
4
3
8
21.19
9.49
20200306
74,635
18,359
4.07
28,062
37.60
28
13
4
3
8
21.18
10.60
20200227
74,635
18,257
4.09
28,105
37.66
28
13
3
4
8
21.18
10.70
20200221
74,635
18,162
4.11
28,122
37.68
28
12
4
4
8
21.18
11.00
20200214
74,635
18,081
4.13
28,121
37.68
28
12
4
4
8
21.18
11.15
20200207
74,635
18,027
4.14
28,138
37.70
28
12
4
4
8
21.17
10.90
20200131
74,635
17,985
4.15
28,153
37.72
28
12
4
4
8
21.17
11.60
20200120
74,635
17,994
4.15
28,174
37.75
28
12
4
4
8
21.17
11.60
20200117
74,635
17,984
4.15
28,170
37.74
28
12
4
4
8
21.17
11.65
20200110
74,635
17,971
4.15
28,138
37.70
28
12
4
4
8
21.17
11.50
20200103
74,635
17,972
4.15
28,121
37.68
28
12
4
4
8
21.17
11.95
20191227
74,635
17,954
4.16
28,126
37.69
28
12
4
4
8
21.18
12.10
20191220
74,635
17,949
4.16
28,143
37.71
28
12
4
4
8
21.21
12.45
20191213
74,635
17,957
4.16
28,145
37.71
28
12
4
4
8
21.21
12.35
20191206
74,635
17,973
4.15
28,107
37.66
28
13
3
4
8
21.21
12.15
20191129
74,635
17,974
4.15
28,111
37.67
28
13
3
4
8
21.21
12.10
20191122
74,635
17,964
4.15
28,111
37.67
28
13
3
4
8
21.21
12.40
20191115
74,635
17,965
4.15
28,142
37.71
28
12
4
4
8
21.20
12.60
20191108
74,635
17,950
4.16
28,057
37.59
28
12
4
4
8
21.10
13.80
20191101
74,635
17,994
4.15
28,049
37.58
28
12
4
4
8
21.07
13.85
20191025
74,635
18,002
4.15
27,998
37.51
28
12
4
4
8
21.07
13.15
20191018
74,635
18,015
4.14
27,985
37.50
28
12
4
4
8
21.05
13.05
20191009
74,635
18,031
4.14
27,977
37.49
28
13
3
4
8
21.05
13.20
20191004
74,635
18,052
4.13
27,918
37.41
28
13
3
4
8
21.05
13.60
20190927
74,635
18,036
4.14
27,380
36.69
27
12
3
4
8
21.05
11.95
20190920
74,635
18,065
4.13
27,369
36.67
27
12
3
4
8
21.05
12.15
20190912
74,635
18,062
4.13
27,368
36.67
27
12
3
4
8
21.04
11.55
20190906
74,635
18,030
4.14
27,348
36.64
27
12
3
4
8
21.03
12.60
20190830
74,635
18,039
4.14
27,348
36.64
27
12
3
4
8
21.03
10.65
20190823
74,635
18,028
4.14
27,348
36.64
27
12
3
4
8
21.03
10.70
20190816
74,635
18,031
4.14
27,348
36.64
27
12
3
4
8
21.03
10.55
20190808
74,635
18,031
4.14
27,348
36.64
27
12
3
4
8
21.03
10.55
20190802
74,635
18,027
4.14
27,348
36.64
27
12
3
4
8
21.03
10.70
20190726
74,635
18,004
4.15
27,348
36.64
27
12
3
4
8
21.03
10.95
20190719
74,635
18,018
4.14
27,753
37.19
28
13
3
4
8
21.03
11.10
20190712
74,635
17,948
4.16
27,753
37.19
28
13
3
4
8
21.03
10.95
20190705
74,635
17,939
4.16
27,753
37.19
28
13
3
4
8
21.03
10.75
20190628
74,635
17,935
4.16
28,206
37.79
29
14
3
4
8
21.03
11.05
20190621
74,635
17,910
4.17
28,202
37.79
29
14
3
5
7
19.68
11.10
20190614
74,635
17,918
4.17
28,202
37.79
29
14
3
5
7
19.68
11.10
20190606
74,635
17,926
4.16
28,199
37.78
29
14
3
5
7
19.68
11.25
20190531
74,635
17,920
4.16
28,202
37.79
29
14
3
5
7
19.68
20190524
74,635
17,928
4.16
28,196
37.78
29
14
3
5
7
19.68
11.20
20190517
74,635
17,935
4.16
28,196
37.78
29
14
3
5
7
19.68
12.00
20190510
74,635
17,954
4.16
28,194
37.78
29
14
3
5
7
19.68
12.15
20190503
74,635
17,937
4.16
28,192
37.77
29
14
3
5
7
19.68
20190426
74,635
17,938
4.16
28,192
37.77
29
14
3
5
7
19.68
12.00
20190419
74,635
17,858
4.18
28,203
37.79
29
14
3
5
7
19.68
13.05
20190412
74,635
17,777
4.20
28,203
37.79
29
14
3
5
7
19.68
13.15
20190403
74,635
17,640
4.23
28,201
37.79
29
14
3
5
7
19.68
12.50
20190329
74,635
17,595
4.24
28,201
37.79
29
14
3
5
7
19.68
12.25
20190322
74,635
17,458
4.28
28,219
37.81
29
14
3
5
7
19.70
13.05
20190315
74,635
17,364
4.30
29,220
39.15
31
16
3
5
7
19.74
12.35
20190308
74,635
17,162
4.35
28,704
38.46
30
15
3
5
7
19.74
11.40
20190227
74,635
16,993
4.39
28,696
38.45
30
15
3
4
8
21.09
12.10
20190222
74,635
16,920
4.41
28,261
37.87
29
14
3
4
8
21.09
11.80
20190215
74,635
16,746
4.46
28,245
37.84
29
14
3
5
7
19.74
11.30
20190130
74,635
16,680
4.47
28,928
38.76
31
16
4
5
6
18.25
10.95
20190125
74,635
16,586
4.50
28,916
38.74
31
16
4
5
6
18.25
11.10
20190118
74,635
16,504
4.52
28,527
38.22
30
15
4
5
6
18.25
11.05
20190111
74,635
16,481
4.53
28,438
38.10
30
15
4
5
6
18.25
11.55
20190104
74,635
16,471
4.53
28,436
38.10
30
15
4
5
6
18.26
12.30
20181228
74,635
16,429
4.54
28,429
38.09
30
15
4
5
6
18.26
11.80
20181222
74,635
16,416
4.55
28,421
38.08
30
15
4
5
6
18.26
11.90
20181214
74,635
16,317
4.57
28,462
38.14
30
15
4
5
6
18.26
12.20
20181207
74,635
16,308
4.58
28,469
38.14
30
15
4
5
6
18.26
10.45
20181130
74,635
16,323
4.57
28,456
38.13
30
15
4
5
6
18.26
10.85
20181123
74,635
16,308
4.58
28,360
38.00
30
16
3
5
6
18.25
11.20
20181116
74,635
16,300
4.58
28,757
38.53
31
17
3
5
6
18.25
10.15
20181109
74,635
16,290
4.58
28,769
38.55
31
17
3
5
6
18.25
10.35
20181102
74,635
16,288
4.58
28,930
38.76
31
17
3
5
6
18.24
10.50
20181026
74,635
16,287
4.58
28,977
38.83
31
16
4
5
6
18.24
10.40
20181019
74,635
16,280
4.58
29,035
38.90
31
16
4
5
6
18.24
10.50
20181012
74,635
16,256
4.59
29,448
39.46
32
16
5
5
6
18.24
10.90
20181005
74,635
16,275
4.59
29,247
39.19
32
18
3
5
6
18.24
12.05
20180928
74,635
16,305
4.58
29,360
39.34
32
16
5
5
6
18.24
12.30
20180921
74,635
16,304
4.58
29,414
39.41
32
16
5
5
6
18.24
12.75
20180914
74,635
16,345
4.57
28,955
38.80
31
15
5
5
6
18.24
13.00
20180907
74,635
16,266
4.59
29,920
40.09
33
17
5
5
6
18.24
12.90
20180831
74,635
16,199
4.61
29,344
39.32
32
16
5
5
6
18.24
10.55
20180824
74,635
16,209
4.60
29,338
39.31
32
16
5
5
6
18.23
10.60
20180817
74,635
16,207
4.61
29,207
39.13
32
17
4
5
6
18.23
10.45
20180810
74,635
16,214
4.60
29,670
39.75
33
18
4
5
6
18.23
10.95
20180803
74,635
16,209
4.60
29,671
39.76
33
18
4
5
6
18.23
10.90
20180727
74,635
16,213
4.60
29,672
39.76
33
18
4
5
6
18.23
11.00
20180720
74,635
16,190
4.61
30,187
40.45
34
19
4
5
6
18.23
11.10
20180713
74,635
16,174
4.61
29,877
40.03
33
18
4
5
6
18.23
11.25
20180706
74,635
16,153
4.62
29,802
39.93
33
17
5
5
6
18.23
11.15
20180629
74,635
16,151
4.62
29,422
39.42
32
16
5
5
6
18.23
12.20
20180622
74,635
16,149
4.62
29,538
39.58
32
16
5
5
6
18.23
12.15
20180615
74,635
16,145
4.62
29,605
39.67
32
16
5
5
6
18.23
12.90
20180608
74,635
16,122
4.63
29,161
39.07
31
15
5
5
6
18.23
12.95
20180601
74,635
16,143
4.62
29,311
39.27
31
15
5
5
6
18.22
13.95
20180525
74,635
16,149
4.62
29,806
39.94
32
16
4
6
6
18.22
12.75
20180518
74,635
16,178
4.61
29,825
39.96
32
16
4
6
6
18.22
12.15
20180511
74,635
16,171
4.62
29,558
39.60
31
14
5
6
6
18.22
12.50
20180504
74,635
16,172
4.62
29,612
39.68
31
14
5
6
6
18.22
12.85
20180427
74,635
16,164
4.62
30,078
40.30
32
15
5
6
6
18.22
12.05
20180420
74,635
16,071
4.64
30,106
40.34
32
15
5
6
6
18.22
13.35
20180413
74,635
15,967
4.67
29,819
39.95
31
15
3
6
7
19.78
13.75
20180403
74,635
15,802
4.72
29,980
40.17
31
14
4
6
7
19.91
14.15
20180331
74,635
15,800
4.72
29,991
40.18
31
14
4
6
7
19.92
14.40
20180323
74,635
15,721
4.75
30,008
40.21
31
14
4
6
7
19.88
14.00
20180316
74,635
15,563
4.80
30,030
40.24
31
14
4
6
7
19.87
14.50
20180309
74,635
15,490
4.82
30,009
40.21
31
14
4
6
7
19.86
15.20
20180302
74,635
15,346
4.86
30,483
40.84
32
15
4
6
7
19.90
15.00
20180223
74,635
15,289
4.88
30,493
40.86
32
15
4
6
7
19.91
15.05
20180214
74,635
15,257
4.89
30,742
41.19
32
14
5
6
7
19.92
20180209
74,635
15,236
4.90
30,761
41.22
32
14
5
6
7
19.97
13.75
20180202
74,635
15,255
4.89
30,760
41.21
32
15
4
6
7
19.99
16.00
20180126
74,635
15,222
4.90
30,787
41.25
32
15
5
5
7
19.95
16.15
20180119
74,635
15,120
4.94
31,454
42.14
33
15
5
6
7
19.98
17.45
20180112
74,635
15,097
4.94
31,738
42.52
33
15
3
8
7
19.96
13.70
20180105
77,135
15,102
5.11
34,663
44.94
34
16
4
6
8
23.57
14.00
20171229
77,135
15,083
5.11
34,680
44.96
34
16
4
6
8
23.57
13.60
20171222
77,135
15,071
5.12
34,717
45.01
34
16
4
6
8
23.59
13.35
20171215
77,135
14,991
5.15
34,779
45.09
34
16
4
6
8
23.63
13.40
20171208
77,135
14,961
5.16
34,875
45.21
34
14
5
7
8
23.62
14.55
20171201
77,135
14,950
5.16
34,565
44.81
33
13
5
6
9
25.35
14.80
20171124
77,135
14,947
5.16
34,638
44.91
34
12
8
6
8
23.63
15.45
20171117
77,135
14,958
5.16
34,492
44.72
34
13
8
5
8
23.63
14.95
20171110
77,135
14,953
5.16
34,783
45.09
34
12
9
5
8
23.62
15.80
20171103
77,135
14,869
5.19
35,200
45.63
34
12
8
4
10
26.43
16.15
20171027
77,135
14,800
5.21
35,875
46.51
35
13
8
4
10
26.91
16.70
20171020
77,135
14,794
5.21
36,042
46.73
35
13
8
4
10
27.21
17.20
20171013
77,135
14,753
5.23
35,822
46.44
34
13
7
4
10
27.49
18.00
20171006
77,135
14,754
5.23
36,093
46.79
35
14
7
4
10
27.12
18.35
20170930
77,135
14,746
5.23
35,654
46.22
34
13
7
4
10
27.15
17.80
20170922
77,135
14,750
5.23
35,974
46.64
34
13
6
5
10
27.06
18.65
20170915
77,135
14,721
5.24
35,866
46.50
34
13
7
4
10
27.09
18.50
20170908
77,135
14,701
5.25
36,180
46.90
34
14
6
4
10
27.47
19.85
20170901
77,135
14,690
5.25
36,022
46.70
34
15
5
4
10
27.23
18.65
20170825
77,135
14,686
5.25
35,988
46.66
34
14
6
4
10
27.30
18.30
20170818
77,135
14,663
5.26
36,806
47.72
36
14
7
4
11
27.71
18.15
20170811
77,135
14,619
5.28
37,007
47.98
36
14
6
6
10
26.43
21.20
20170804
77,135
14,631
5.27
36,952
47.91
35
14
5
5
11
28.36
21.45
20170728
77,135
14,651
5.26
37,091
48.09
37
16
6
6
9
25.08
21.35
20170721
77,135
14,630
5.27
37,207
48.24
37
15
5
8
9
24.40
21.80
20170714
77,135
14,653
5.26
37,177
48.20
37
15
5
8
9
24.37
20.60
20170707
77,135
14,673
5.26
37,489
48.60
38
16
6
6
10
25.95
21.85
20170630
77,135
14,660
5.26
37,516
48.64
38
17
6
6
9
25.56
21.65
20170623
77,135
14,646
5.27
37,764
48.96
37
17
5
6
9
26.56
21.75
20170616
77,135
14,654
5.26
37,360
48.43
36
16
5
5
10
27.64
21.80
20170609
77,135
14,657
5.26
37,741
48.93
37
17
5
5
10
27.64
22.35
20170603
77,135
14,624
5.27
37,866
49.09
37
17
5
5
10
27.82
21.40
20170526
77,135
14,632
5.27
37,341
48.41
36
16
5
5
10
27.82
20.95
20170519
77,135
14,641
5.27
37,193
48.22
36
16
5
5
10
27.75
21.70
20170512
77,135
14,637
5.27
37,156
48.17
36
17
3
6
10
27.65
22.20
20170505
77,135
14,646
5.27
36,710
47.59
35
16
3
6
10
27.66
22.00
20170428
77,135
14,663
5.26
36,294
47.05
34
15
3
6
10
27.66
21.85
20170421
77,135
14,484
5.33
36,749
47.64
35
16
4
6
9
26.76
22.70
20170414
77,135
14,326
5.38
37,080
48.07
36
17
4
6
9
26.69
21.70
20170407
77,135
14,045
5.49
37,102
48.10
36
18
3
5
10
28.04
23.25
20170331
77,135
13,918
5.54
37,210
48.24
36
18
3
5
10
28.18
23.55
20170324
77,135
13,642
5.65
36,869
47.80
35
16
4
5
10
28.23
24.75
20170317
77,135
13,436
5.74
36,864
47.79
35
17
3
5
10
28.22
26.00
20170310
77,135
13,145
5.87
37,445
48.54
36
17
5
5
9
27.51
26.40
20170303
77,135
12,868
5.99
37,016
47.99
35
16
5
5
9
27.45
24.80
20170224
77,135
12,733
6.06
36,833
47.75
34
15
3
7
9
27.60
23.90
20170218
77,135
12,555
6.14
36,635
47.49
34
16
2
6
10
28.63
23.75
20170210
77,135
12,409
6.22
36,800
47.71
35
17
2
7
9
27.16
24.80
20170203
77,135
12,312
6.26
35,820
46.44
33
16
1
7
9
27.25
24.25
20170126
77,135
12,287
6.28
36,222
46.96
34
16
2
7
9
26.63
20170120
77,135
12,245
6.30
36,679
47.55
35
17
2
7
9
26.86
24.00
20170113
77,135
12,175
6.34
36,774
47.67
35
16
3
7
9
26.91
24.90
20170106
77,135
12,099
6.38
37,191
48.22
36
18
3
7
8
25.80
25.45
20161230
77,135
12,065
6.39
37,698
48.87
37
19
1
8
9
26.82
25.85
20161223
77,135
12,037
6.41
37,393
48.48
36
17
2
8
9
26.85
26.85
20161216
77,135
12,029
6.41
37,068
48.06
36
17
3
7
9
26.42
28.25
20161209
77,135
12,022
6.42
37,329
48.39
36
16
4
7
9
26.42
28.55
20161202
77,135
11,997
6.43
37,250
48.29
36
16
6
6
8
25.66
28.00
20161125
77,135
12,062
6.39
37,631
48.79
38
21
3
6
8
25.05
26.20
20161118
77,135
11,838
6.52
36,551
47.39
36
18
4
5
9
25.93
25.65
20161111
77,135
11,760
6.56
36,488
47.30
36
18
6
4
8
25.04
24.80
20161104
77,135
11,781
6.55
36,051
46.74
37
17
8
4
8
24.05
24.45
20161028
77,135
11,806
6.53
36,249
46.99
38
19
7
4
8
23.46
25.35
20161021
77,135
11,791
6.54
34,848
45.18
36
16
8
5
7
22.09
24.00
20161014
77,135
11,849
6.51
35,050
45.44
37
18
8
4
7
21.93
22.20
20161007
77,135
11,899
6.48
34,640
44.91
35
15
7
6
7
21.89
24.00
20160930
77,135
11,949
6.46
34,399
44.60
35
16
6
7
6
20.56
23.20
20160923
77,135
11,958
6.45
34,310
44.48
35
16
6
7
6
20.55
23.20
20160914
77,135
12,005
6.43
34,990
45.36
36
18
5
7
6
20.55
23.15
20160910
77,135
12,053
6.40
34,494
44.72
35
17
5
7
6
20.57
23.70
20160902
77,135
12,032
6.41
33,800
43.82
33
15
5
6
7
22.01
21.50
20160826
77,135
11,877
6.49
33,681
43.66
34
16
5
7
6
20.58
22.10
20160819
77,135
11,796
6.54
33,838
43.87
34
16
5
6
7
21.88
21.05
20160812
77,135
11,787
6.54
33,835
43.86
34
16
5
6
7
21.91
21.40
20160805
77,135
11,892
6.49
33,409
43.31
34
17
4
7
6
20.58
22.75
20160729
77,135
12,003
6.43
34,259
44.41
35
17
4
7
7
21.88
19.55
20160722
77,135
12,050
6.40
33,413
43.32
33
16
4
6
7
22.21
20.80
20160715
77,135
12,121
6.36
32,890
42.64
32
15
4
6
7
22.28
21.40
20160707
77,135
11,889
6.49
33,011
42.80
34
17
5
6
6
20.58
23.05
20160701
77,135
11,585
6.66
31,380
40.68
30
14
3
6
7
21.94
20.55
20160624
77,135
11,597
6.65
32,233
41.79
31
13
5
7
6
20.58
16.60
20160617
77,135
11,606
6.65
32,484
42.11
32
14
6
6
6
20.58
17.30
20160608
77,135
11,583
6.66
32,449
42.07
32
14
6
6
6
20.58
15.10
20160604
77,135
11,578
6.66
32,446
42.06
32
14
6
6
6
20.58
15.05
20160527
77,135
11,577
6.66
32,275
41.84
31
14
4
6
7
22.20
15.00
20160520
77,135
11,558
6.67
32,325
41.91
31
14
4
6
7
22.26
14.60
20160513
77,135
11,559
6.67
32,338
41.92
31
14
4
6
7
22.27
14.25
20160506
77,135
11,547
6.68
32,302
41.88
31
14
4
6
7
22.22
16.00
20160429
77,135
11,558
6.67
32,276
41.84
32
15
6
5
6
20.55
16.15
20160422
77,135
11,449
6.74
32,836
42.57
33
15
7
5
6
20.55
17.80
20160415
77,135
11,354
6.79
32,436
42.05
32
15
6
5
6
20.55
18.15
20160408
77,135
11,256
6.85
32,516
42.15
32
15
5
6
6
20.55
16.90
20160401
77,135
11,197
6.89
32,533
42.18
32
14
6
6
6
20.55
17.60
20160325
77,135
11,160
6.91
32,563
42.22
32
14
6
6
6
20.55
18.60
20160318
77,135
11,090
6.96
32,366
41.96
31
14
3
7
7
21.99
19.10
20160311
77,135
10,987
7.02
32,115
41.63
31
14
4
7
6
20.55
18.50
20160304
77,135
10,861
7.10
32,181
41.72
32
16
4
6
6
20.55
16.95
20160226
77,135
10,716
7.20
32,061
41.56
32
15
5
6
6
20.55
16.70
20160219
77,135
10,672
7.23
31,612
40.98
31
15
4
6
6
20.55
16.30
20160205
77,135
10,623
7.26
32,206
41.75
32
15
5
6
6
20.55
20160130
77,135
10,591
7.28
32,126
41.65
32
16
4
6
6
20.55
16.60
20160122
77,135
10,564
7.30
32,031
41.53
32
15
5
6
6
20.53
15.45
20160115
77,135
10,506
7.34
31,580
40.94
31
14
5
6
6
20.53
14.60
20160108
77,135
10,446
7.38
31,545
40.90
31
14
5
6
6
20.53
16.20
20151231
77,135
10,423
7.40
31,181
40.42
30
13
5
6
6
20.53
17.95
20151225
77,135
10,375
7.43
31,542
40.89
31
14
5
6
6
20.53
17.65
20151218
77,135
10,309
7.48
31,050
40.25
30
13
5
6
6
20.51
17.60
20151211
77,135
10,305
7.49
31,209
40.46
31
14
5
6
6
20.01
18.60
20151204
77,135
10,327
7.47
30,727
39.84
30
13
4
6
7
20.96
19.05
20151127
77,135
10,324
7.47
30,704
39.81
30
14
3
6
7
21.05
15.25
20151120
77,135
10,279
7.50
30,756
39.87
30
14
3
6
7
21.04
13.95
20151113
77,135
10,254
7.52
30,719
39.82
31
16
3
5
7
21.01
14.45
20151106
77,135
10,254
7.52
30,437
39.46
31
16
4
4
7
20.77
15.60
20151030
77,135
10,269
7.51
30,211
39.17
31
16
4
4
7
20.65
15.20
20151023
77,135
10,251
7.52
30,095
39.02
31
16
4
4
7
20.56
14.80
20151016
77,135
10,240
7.53
30,254
39.22
31
16
3
5
7
20.57
13.80
20151008
77,135
10,242
7.53
30,209
39.16
31
16
3
5
7
20.51
13.40
20151002
77,135
10,240
7.53
30,258
39.23
31
16
3
5
7
20.60
12.30
20150925
77,135
10,232
7.54
30,233
39.19
31
16
4
4
7
20.61
12.25
20150918
77,135
10,203
7.56
30,234
39.20
31
16
3
6
6
19.17
12.20
20150911
77,135
10,191
7.57
30,297
39.28
31
16
3
6
6
19.14
12.20
20150904
77,135
10,188
7.57
30,308
39.29
31
15
4
6
6
19.14
11.50
20150828
77,135
10,155
7.60
30,253
39.22
31
15
4
6
6
19.14
11.20
20150821
77,135
10,127
7.62
30,820
39.96
31
15
4
5
7
21.19
12.55
20150814
77,135
10,136
7.61
30,799
39.93
31
15
4
5
7
21.11
14.90
20150807
77,135
10,127
7.62
31,476
40.81
32
16
4
5
7
21.09
14.70
20150731
77,135
10,117
7.62
31,534
40.88
32
16
4
5
7
21.15
14.40
20150724
77,135
10,129
7.62
31,490
40.83
32
16
4
5
7
21.03
16.00
20150717
77,135
10,123
7.62
31,435
40.75
32
16
4
5
7
20.99
17.75
20150709
77,135
10,128
7.62
31,463
40.79
32
16
4
5
7
20.97
17.95
20150703
77,135
10,139
7.61
31,584
40.95
33
17
4
4
8
22.29
16.40
20150626
77,135
10,161
7.59
31,624
41.00
33
17
3
5
8
22.26
16.50
20150618
77,135
10,166
7.59
31,551
40.90
33
17
3
6
7
20.82
15.00
20150612
77,135
10,175
7.58
31,149
40.38
32
16
3
6
7
20.84
15.00
20150605
77,135
10,198
7.56
30,691
39.79
31
15
3
6
7
20.69
15.60
20150529
77,135
10,196
7.57
30,568
39.63
30
12
4
7
7
20.61
15.50
20150522
77,135
10,208
7.56
31,460
40.79
32
15
3
6
8
21.87
16.25
20150515
77,135
10,157
7.59
31,637
41.02
32
15
3
6
8
21.89
17.30
20150508
77,135
10,145
7.60
31,679
41.07
31
13
4
5
9
23.35
18.00
20150430
77,135
10,193
7.57
31,554
40.91
31
13
4
5
9
23.22
18.65
2015-03
77,135
9,175
8.41
30,565
39.63
30
12
5
6
7
20.49
21.00
2015-02
77,135
8,791
8.77
30,654
39.74
30
13
5
5
7
20.73
23.60
2015-01
77,135
8,756
8.81
30,379
39.38
30
14
4
5
7
21.04
21.30
2014-12
77,135
8,680
8.89
30,146
39.08
32
15
6
4
7
19.73
20.40
2014-11
77,135
8,667
8.90
27,009
35.02
31
16
4
5
6
15.00
20.40
2014-10
77,135
8,651
8.92
24,994
32.40
28
15
3
4
6
15.37
24.10
2014-09
77,098
8,353
9.23
27,414
35.56
30
14
6
4
6
16.49
33.25
2014-08
77,098
8,171
9.44
30,019
38.94
34
17
7
4
6
16.62
31.85
2014-07
77,098
7,750
9.95
31,216
40.49
36
18
7
5
6
16.15
25.00
2014-06
77,098
7,582
10.17
31,130
40.38
36
17
8
5
6
16.01
24.90
2014-05
77,098
7,734
9.97
30,282
39.28
35
16
8
5
6
15.70
2014-04
77,098
7,794
9.89
29,964
38.87
35
17
7
6
5
14.35
20.60
2014-03
77,098
7,042
10.95
30,698
39.82
36
18
7
6
5
14.37
21.60
2014-02
77,098
6,835
11.28
31,729
41.15
38
18
9
4
7
16.91
19.00
2014-01
77,098
6,670
11.56
30,573
39.66
38
18
10
6
4
12.13
15.15
2013-12
77,098
6,715
11.48
30,342
39.36
38
18
11
5
4
12.13
14.50
2013-11
77,098
6,798
11.34
30,365
39.39
38
19
10
5
4
12.12
14.30
2013-10
77,098
6,810
11.32
29,812
38.67
37
18
11
4
4
12.08
14.50
2013-09
77,098
6,849
11.26
29,778
38.62
37
17
10
6
4
11.91
14.10
2013-08
77,098
6,923
11.14
29,498
38.26
36
16
11
5
4
12.19
14.15
2013-07
77,098
7,001
11.01
28,748
37.29
35
15
11
5
4
12.13
15.30
2013-06
77,098
7,077
10.89
28,489
36.95
34
12
14
4
4
12.16
13.85
2013-05
77,098
7,094
10.87
27,723
35.96
33
13
12
4
4
12.02
14.30
2013-04
77,098
7,205
10.70
27,618
35.82
33
13
10
6
4
11.78
13.85
2013-03
77,098
6,973
11.06
26,744
34.69
32
11
12
6
3
10.04
14.60
2013-02
77,098
6,967
11.07
26,608
34.51
33
14
11
5
3
10.04
16.15
2013-01
77,098
7,026
10.97
25,656
33.28
32
13
13
4
2
8.50
15.85
2012-12
67,098
6,684
10.04
20,561
30.64
27
14
10
1
2
8.72
14.60
2012-11
67,098
6,678
10.05
21,486
32.02
29
16
10
1
2
8.72
15.45
2012-10
67,098
6,730
9.97
21,149
31.52
28
14
11
1
2
8.72
16.10
2012-09
67,098
6,893
9.73
18,735
27.92
24
14
7
1
2
8.72
16.15
2012-08
67,098
6,974
9.62
18,069
26.93
23
13
7
1
2
8.72
12.80
2012-07
67,098
6,996
9.59
18,366
27.37
23
13
6
1
3
10.33
12.40
2012-06
67,098
7,056
9.51
17,864
26.62
22
13
5
1
3
10.37
12.95
2012-05
67,098
6,962
9.64
18,403
27.43
23
14
5
1
3
10.47
12.35
2012-04
67,098
7,033
9.54
17,967
26.78
22
13
5
1
3
10.55
14.50
2012-03
67,098
6,886
9.74
16,702
24.89
20
10
5
3
2
8.72
15.20
2012-02
67,098
6,949
9.66
17,275
25.75
21
10
6
3
2
8.72
18.90
2012-01
67,098
6,748
9.94
17,761
26.47
20
8
7
2
3
10.82
15.25
2011-12
67,098
6,818
9.84
17,285
25.76
20
8
7
3
2
8.72
14.80
2011-11
67,098
6,785
9.89
17,278
25.75
19
7
5
5
2
8.72
15.75
2011-10
67,098
7,106
9.44
15,919
23.72
19
10
4
3
2
8.72
22.20
2011-09
67,098
7,354
9.12
14,197
21.16
16
8
4
2
2
8.72
25.50
2011-08
67,098
7,378
9.09
18,934
28.22
22
12
4
3
3
11.02
36.00
2011-07
66,618
5,593
11.91
30,381
45.61
31
12
7
3
9
24.93
60.10
2011-06
66,566
5,763
11.55
31,080
46.69
34
13
7
6
8
21.47
54.10
2011-05
66,284
5,587
11.86
33,486
50.52
33
11
6
6
10
28.18
50.00
2011-04
66,284
6,029
10.99
32,501
49.03
32
12
5
8
7
24.21
45.80
2011-03
65,810
5,477
12.02
34,699
52.73
30
9
7
5
9
31.69
53.00
2011-02
65,356
4,895
13.35
35,464
54.26
28
7
6
5
10
35.68
38.10
2011-01
65,356
5,014
13.03
35,235
53.91
29
8
6
5
10
34.99
2010-12
65,356
4,810
13.59
37,626
57.57
30
9
6
4
11
38.76
38.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
18.45
20.00
20.10
18.30
1.70
19.21
5,604
-
2020-05
10.65
18.30
18.85
10.55
7.10
13.50
19,912
26.68
2020-04
9.42
11.20
11.25
9.42
1.78
10.35
1,624
2.18
2020-03
10.60
9.42
10.85
8.46
-1.28
9.82
3,168
4.24
2020-02
11.00
10.70
11.50
10.60
-0.90
10.93
1,482
1.99
2020-01
11.95
11.60
12.05
10.65
-0.30
11.66
2,046
2.74
2019-12
12.05
11.90
12.75
11.60
-0.05
12.19
1,809
2.42
2019-11
13.85
12.10
14.40
11.95
-1.75
12.80
3,592
4.81
2019-10
12.00
13.85
14.35
12.00
1.90
13.21
9,930
13.31
2019-09
10.75
11.95
12.95
10.55
1.30
11.76
8,536
11.44
2019-08
10.90
10.65
11.20
10.30
-0.20
10.65
1,014
1.36
2019-07
11.05
10.85
11.60
10.50
-0.20
11.00
6,724
9.01
2019-06
11.40
11.05
11.50
10.80
-0.35
11.11
843
1.13
2019-05
12.20
11.25
12.55
11.10
-1.45
11.93
963
1.29
2019-04
12.20
12.00
13.70
12.00
0.00
12.75
1,384
1.85
2019-03
12.00
12.25
14.35
11.35
0.15
12.42
9,525
12.76
2019-02
11.05
12.10
12.25
10.95
1.15
11.59
1,550
2.08
2019-01
11.80
10.95
12.95
10.85
-0.85
11.48
2,267
3.04
2018-12
10.85
11.80
13.35
10.20
0.95
11.56
2,950
3.95
2018-11
10.25
10.85
11.35
9.91
0.55
10.49
1,246
1.67
2018-10
12.20
10.30
13.40
10.15
-2.15
11.15
2,217
2.97
2018-09
10.60
12.30
13.80
10.30
1.75
12.56
15,979
21.41
2018-08
11.10
10.55
11.15
10.00
-0.45
10.66
1,103
1.48
2018-07
12.20
11.00
12.25
10.65
-1.20
11.18
1,533
2.05
2018-06
13.45
12.20
14.25
11.85
-1.35
12.82
2,427
3.25
2018-05
12.30
13.55
13.90
11.70
1.25
12.52
2,448
3.28
2018-04
14.25
12.30
14.60
12.00
-2.10
13.39
1,623
2.17
2018-03
15.00
14.40
16.00
13.80
-0.60
14.54
3,750
5.02
2018-02
16.20
15.00
16.80
13.35
-1.20
14.90
1,793
2.40
2018-01
13.60
16.20
17.75
13.45
2.60
15.10
12,986
17.40
2017-12
14.95
13.60
15.50
13.10
-1.35
13.84
3,432
4.45
2017-11
16.40
14.95
16.90
14.15
-1.50
15.23
11,427
14.81
2017-10
17.80
16.45
18.85
16.10
-1.40
17.41
14,341
18.59
2017-09
18.60
17.80
20.20
17.65
-0.65
18.73
20,152
26.13
2017-08
21.50
18.90
21.95
17.05
-2.70
19.81
23,305
30.21
2017-07
21.70
21.60
22.50
20.60
-0.05
21.46
4,004
5.19
2017-06
20.90
21.65
23.00
20.65
0.65
21.85
3,364
4.36
2017-05
21.70
21.00
22.45
20.60
-0.85
21.71
2,141
2.78
2017-04
23.70
21.85
24.10
21.20
-1.70
22.44
2,743
3.56
2017-03
24.00
23.55
27.20
22.90
-0.35
25.09
9,237
11.97
2017-02
24.15
23.90
25.50
23.75
-0.25
24.44
2,496
3.24
2017-01
26.00
24.15
26.00
23.15
-1.70
24.66
4,403
5.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
26.25△1.10
3071 協禧
20.50△0.10
3088 艾訊
56.90△0.10
3211 順達科
82.90△0.30
3213 茂訊
50.70△0.70
3272 東碩
22.90△1.15
3287 廣寰科
8.54▽-0.04
3323 加百裕
34.00△1.20
3325 旭品
20.00△0.20
3479 安勤
68.80△0.80
3483 力致
67.30△2.10
3521 鴻翊
12.20△0.10
3540 曜越
27.90△1.40
3577 泓格
29.50±0.00
3594 磐儀
20.00±0.00
3611 鼎翰
202.00△1.50
3625 西勝
15.70±0.00
3652 精聯
14.90▽-0.65
3693 營邦
83.00△1.50
3709 鑫聯大投控
20.90▽-0.10
4924 欣厚科技
7.09△0.17
4987 科誠
50.00△0.60
5223 安力-KY
36.55▽-0.25
5289 宜鼎
189.50▽-1.50
5304 鼎創達
2.13▽-0.10
5356 協益電子
29.30±0.00
5386 青雲國際
30.10△0.50
5426 振發
10.35△0.30
5438 東友
12.20△0.10
5450 寶聯
14.50△0.05
5465 富驊
15.95△0.15
5474 聰泰
108.50△2.50
5490 同亨
26.65±0.00
6121 新普科技
336.50△1.50
6123 上奇科技
43.15▽-0.05
6150 撼訊
52.20△0.50
6160 欣技
12.20△0.05
6161 捷波
19.40△0.25
6188 廣明
35.65△0.15
6222 上揚
12.55±0.00
6228 全譜
5.94△0.11
6276 安鈦克
20.80△0.05
6441 廣錠
80.50▽-0.30
6570 維田
37.80△0.05
6577 勁豐
80.30△0.20
6680 鑫創電子
63.70△0.20
6690 安碁資訊
144.50±0.00
8050 廣積
41.30△0.10
8076 伍豐
32.55▽-0.25
8234 新漢
23.30△0.20
8410 森田
51.20△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。