網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3354 律勝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3354 律勝
2/26:
14.2 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
70,112
4,858
14.43
51,578
73.57
8
1
1
1
5
70.67
14.20
20210219
70,112
4,920
14.25
51,075
72.85
7
0
2
0
5
70.67
15.30
20210209
70,112
4,929
14.22
51,001
72.74
7
0
2
0
5
70.67
13.70
20210205
70,112
4,942
14.19
50,985
72.72
7
0
2
0
5
70.67
13.70
20210129
70,112
4,966
14.12
50,758
72.40
7
1
1
0
5
70.67
13.00
20210122
70,112
4,947
14.17
50,348
71.81
6
0
1
0
5
70.67
12.30
20210115
70,112
4,929
14.22
50,348
71.81
6
0
1
0
5
70.67
12.70
20210108
70,112
4,887
14.35
50,348
71.81
6
0
1
0
5
70.67
13.20
20201231
70,112
4,903
14.30
50,348
71.81
6
0
1
0
5
70.67
14.00
20201225
70,112
4,754
14.75
50,348
71.81
6
0
1
0
5
70.67
15.20
20201218
70,112
4,749
14.76
50,348
71.81
6
0
1
0
5
70.67
12.85
20201211
70,112
4,733
14.81
50,348
71.81
6
0
1
0
5
70.67
12.70
20201204
70,112
4,731
14.82
50,348
71.81
6
0
1
0
5
70.67
12.95
20201127
70,112
4,612
15.20
50,758
72.40
7
1
1
0
5
70.67
12.95
20201120
70,112
4,408
15.91
50,772
72.42
7
1
1
0
5
70.67
12.20
20201113
70,112
4,201
16.69
50,772
72.42
7
1
1
0
5
70.67
11.95
20201106
70,112
4,158
16.86
50,772
72.42
7
1
1
0
5
70.67
12.15
20201030
70,112
4,012
17.48
50,771
72.41
7
1
1
0
5
70.67
11.95
20201023
70,112
3,899
17.98
50,772
72.42
7
1
1
0
5
70.67
12.35
20201016
70,112
3,768
18.61
50,770
72.41
7
1
1
0
5
70.67
12.25
20201008
70,112
3,747
18.71
50,770
72.41
7
1
1
0
5
70.67
12.70
20200930
70,112
3,719
18.85
50,770
72.41
7
1
1
0
5
70.67
12.35
20200925
70,112
3,691
19.00
50,770
72.41
7
1
1
0
5
70.67
12.30
20200918
70,112
3,578
19.60
50,770
72.41
7
1
1
0
5
70.67
12.75
20200911
70,112
3,409
20.57
50,758
72.40
7
1
1
0
5
70.67
12.85
20200904
70,112
3,126
22.43
50,760
72.40
7
1
1
0
5
70.67
12.85
20200828
70,112
3,145
22.29
50,760
72.40
7
1
1
0
5
70.67
12.05
20200821
70,112
3,145
22.29
50,764
72.40
8
2
1
0
5
69.84
11.90
20200814
70,112
3,152
22.24
50,768
72.41
8
2
1
0
5
69.84
12.45
20200807
70,112
3,148
22.27
50,763
72.40
8
2
1
0
5
69.84
12.80
20200731
70,112
3,165
22.15
50,348
71.81
7
1
1
0
5
69.84
13.80
20200724
70,112
3,206
21.87
50,348
71.81
7
1
1
0
5
69.84
11.95
20200717
70,112
3,226
21.73
50,348
71.81
7
1
1
0
5
69.84
12.30
20200710
70,112
3,245
21.61
50,348
71.81
7
1
1
0
5
69.84
12.50
20200703
70,112
3,230
21.71
50,348
71.81
7
1
1
0
5
69.84
12.50
20200624
70,112
3,237
21.66
50,348
71.81
7
1
1
0
5
69.84
12.30
20200619
70,112
3,249
21.58
50,348
71.81
7
1
1
0
5
69.84
12.40
20200612
70,112
3,249
21.58
50,348
71.81
7
1
1
0
5
69.84
12.05
20200605
70,112
3,262
21.49
50,348
71.81
7
1
1
0
5
69.84
12.90
20200529
70,112
3,273
21.42
50,348
71.81
7
1
1
0
5
69.84
13.20
20200522
70,112
3,266
21.47
50,348
71.81
7
1
1
0
5
69.84
12.30
20200515
70,112
3,268
21.45
50,348
71.81
7
1
1
0
5
69.84
12.20
20200508
70,112
3,273
21.42
50,348
71.81
7
1
1
0
5
69.84
13.25
20200430
70,112
3,276
21.40
50,348
71.81
7
1
1
0
5
69.84
13.05
20200424
70,112
3,290
21.31
50,348
71.81
7
1
1
0
5
69.84
12.00
20200417
70,112
3,274
21.41
50,348
71.81
7
1
1
0
5
69.84
12.05
20200410
70,112
3,276
21.40
50,348
71.81
7
1
1
0
5
69.84
11.10
20200401
70,112
3,291
21.30
50,348
71.81
7
1
1
0
5
69.84
10.00
20200327
70,112
3,296
21.27
50,348
71.81
7
1
1
0
5
69.84
9.60
20200320
70,112
3,295
21.28
50,348
71.81
7
1
1
0
5
69.84
9.17
20200313
70,112
3,339
21.00
50,348
71.81
7
1
1
0
5
69.84
10.90
20200306
70,112
3,328
21.07
50,348
71.81
7
1
1
0
5
69.84
14.40
20200227
70,112
3,340
20.99
50,348
71.81
7
1
1
0
5
69.84
14.50
20200221
70,112
3,352
20.92
50,348
71.81
7
1
1
0
5
69.84
15.05
20200214
70,112
3,367
20.82
50,348
71.81
7
1
1
0
5
69.84
14.75
20200207
70,112
3,368
20.82
50,348
71.81
7
1
1
0
5
69.84
14.00
20200131
70,112
3,378
20.76
50,348
71.81
7
1
1
0
5
69.84
14.25
20200120
70,112
3,378
20.76
50,348
71.81
7
1
1
0
5
69.84
15.75
20200117
70,112
3,387
20.70
50,348
71.81
7
1
1
0
5
69.84
15.75
20200110
70,112
3,344
20.97
50,348
71.81
7
1
1
0
5
69.84
16.25
20200103
70,112
3,347
20.95
50,348
71.81
7
1
1
0
5
69.84
16.00
20191227
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
15.95
20191220
70,112
3,330
21.05
50,348
71.81
7
1
1
0
5
69.84
15.65
20191213
70,112
3,334
21.03
50,348
71.81
7
1
1
0
5
69.84
15.70
20191206
70,112
3,338
21.00
50,348
71.81
7
1
1
0
5
69.84
16.25
20191129
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
16.25
20191122
70,112
3,351
20.92
50,348
71.81
7
1
1
0
5
69.84
16.20
20191115
70,112
3,353
20.91
50,348
71.81
7
1
1
0
5
69.84
15.55
20191108
70,112
3,360
20.87
50,348
71.81
7
1
1
0
5
69.84
15.90
20191101
70,112
3,372
20.79
50,348
71.81
7
1
1
0
5
69.84
16.20
20191025
70,112
3,388
20.69
50,348
71.81
7
1
1
0
5
69.84
16.55
20191018
70,112
3,401
20.62
50,348
71.81
7
1
1
0
5
69.84
16.40
20191009
70,112
3,420
20.50
50,348
71.81
7
1
1
0
5
69.84
16.55
20191004
70,112
3,429
20.45
50,348
71.81
7
1
1
0
5
69.84
17.45
20190927
70,112
3,447
20.34
50,348
71.81
7
1
1
0
5
69.84
17.60
20190920
70,112
3,499
20.04
50,348
71.81
7
1
1
0
5
69.84
17.30
20190912
70,112
3,493
20.07
50,348
71.81
7
1
1
0
5
69.84
17.15
20190906
70,112
3,451
20.32
50,774
72.42
8
2
1
0
5
69.84
17.80
20190830
70,112
3,442
20.37
50,348
71.81
7
1
1
0
5
69.84
14.80
20190823
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
14.95
20190816
70,112
3,427
20.46
50,765
72.41
8
2
1
0
5
69.84
14.60
20190808
70,112
3,424
20.48
50,348
71.81
7
1
1
0
5
69.84
15.20
20190802
70,112
3,386
20.71
50,348
71.81
7
1
1
0
5
69.84
15.60
20190726
70,112
3,410
20.56
50,348
71.81
7
1
1
0
5
69.84
16.10
20190719
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
15.55
20190712
70,112
3,397
20.64
51,188
73.01
9
2
2
0
5
69.45
16.20
20190705
70,112
3,421
20.49
51,192
73.01
9
2
2
0
5
69.45
14.80
20190628
70,112
3,445
20.35
51,312
73.19
9
1
3
0
5
69.45
14.70
20190621
70,112
3,371
20.80
51,312
73.19
9
1
3
0
5
69.45
14.85
20190614
70,112
3,373
20.79
51,451
73.38
9
1
3
0
5
69.43
13.55
20190606
70,112
3,379
20.75
51,467
73.41
9
1
3
0
5
69.40
13.70
20190531
70,112
3,386
20.71
51,463
73.40
9
1
2
1
5
69.38
20190524
70,112
3,389
20.69
51,485
73.43
9
1
2
1
5
69.33
13.80
20190517
70,112
3,399
20.63
51,562
73.54
9
1
2
1
5
69.31
14.30
20190510
70,112
3,415
20.53
51,562
73.54
9
1
2
1
5
69.31
14.85
20190503
70,112
3,413
20.54
51,562
73.54
9
1
2
1
5
69.31
20190426
70,112
3,438
20.39
51,552
73.53
9
1
2
1
5
69.31
17.10
20190419
70,112
3,450
20.32
51,503
73.46
9
1
2
1
5
69.31
17.55
20190412
70,112
3,446
20.35
51,475
73.42
9
1
2
1
5
69.31
17.60
20190403
70,112
3,500
20.03
51,507
73.46
9
1
2
1
5
69.31
18.30
20190329
70,112
3,504
20.01
51,507
73.46
9
1
2
1
5
69.31
17.45
20190322
70,112
3,528
19.87
51,507
73.46
9
1
2
1
5
69.31
18.00
20190315
70,112
3,527
19.88
51,507
73.46
9
1
2
1
5
69.31
17.80
20190308
70,112
3,491
20.08
51,987
74.15
10
2
2
0
6
70.80
19.15
20190227
70,112
3,521
19.91
52,030
74.21
10
2
2
0
6
70.85
18.25
20190222
70,112
3,539
19.81
52,030
74.21
10
2
2
0
6
70.85
18.35
20190215
70,112
3,561
19.69
52,037
74.22
10
2
2
0
6
70.85
17.70
20190130
70,112
3,584
19.56
51,607
73.61
9
1
2
0
6
70.85
16.90
20190125
70,112
3,584
19.56
51,607
73.61
9
1
2
0
6
70.85
17.20
20190118
70,112
3,597
19.49
51,607
73.61
9
1
2
0
6
70.85
17.20
20190111
70,112
3,603
19.46
51,607
73.61
9
1
2
0
6
70.85
17.00
20190104
70,112
3,615
19.39
51,607
73.61
9
1
2
0
6
70.85
17.50
20181228
70,112
3,627
19.33
51,607
73.61
9
1
2
0
6
70.85
17.90
20181222
70,112
3,633
19.30
51,607
73.61
9
1
2
0
6
70.85
17.90
20181214
70,112
3,600
19.48
51,620
73.62
9
1
2
0
6
70.87
19.80
20181207
70,112
3,663
19.14
51,660
73.68
9
1
2
0
6
70.93
20.05
20181130
70,112
3,748
18.71
51,669
73.69
9
1
2
0
6
70.94
20.60
20181123
70,112
3,882
18.06
51,669
73.69
9
1
2
0
6
70.94
19.00
20181116
70,112
3,246
21.60
53,422
76.19
10
1
2
0
7
73.44
16.10
20181109
70,112
3,259
21.51
53,426
76.20
10
1
2
0
7
73.45
15.45
20181102
70,112
3,269
21.45
53,832
76.78
10
1
2
0
7
74.03
16.25
20181026
70,112
3,321
21.11
53,690
76.58
10
1
2
0
7
73.82
15.70
20181019
70,112
3,305
21.21
53,787
76.72
10
1
2
0
7
73.96
17.50
20181012
70,112
3,329
21.06
53,417
76.19
10
1
2
0
7
73.44
17.20
20181005
70,112
3,345
20.96
53,412
76.18
10
1
2
0
7
73.43
18.30
20180928
70,112
3,385
20.71
53,375
76.13
10
1
2
0
7
73.38
17.70
20180921
70,112
3,398
20.63
53,379
76.13
10
1
2
0
7
73.38
17.90
20180914
70,112
3,381
20.74
53,344
76.08
10
1
2
0
7
73.33
19.20
20180907
70,112
3,469
20.21
53,005
75.60
10
1
2
0
7
72.85
18.30
20180831
70,112
3,482
20.14
52,989
75.58
10
1
2
0
7
72.82
19.60
20180824
70,112
3,535
19.83
52,835
75.36
10
1
2
0
7
72.61
20.60
20180817
70,112
3,412
20.55
53,588
76.43
12
2
4
0
6
71.03
22.55
20180810
70,112
3,382
20.73
54,167
77.26
12
2
2
2
6
71.34
21.30
20180803
70,112
3,246
21.60
54,552
77.81
12
2
2
2
6
71.59
19.85
20180727
70,112
3,150
22.26
54,382
77.56
11
1
2
1
7
73.47
18.45
20180720
70,112
3,043
23.04
54,548
77.80
11
1
2
1
7
73.66
16.85
20180713
70,112
3,021
23.21
54,599
77.87
11
1
2
1
7
73.73
19.10
20180706
70,112
3,041
23.06
54,640
77.93
11
1
2
1
7
73.80
18.30
20180629
70,112
3,058
22.93
54,693
78.01
11
1
2
0
8
75.26
20.55
20180622
70,112
3,081
22.76
54,753
78.09
11
1
2
1
7
73.95
21.10
20180615
70,112
3,063
22.89
55,047
78.51
11
1
2
0
8
75.76
24.30
20180608
70,112
3,094
22.66
55,052
78.52
11
1
2
0
8
75.77
25.20
20180601
70,112
2,811
24.94
55,354
78.95
12
2
2
1
7
74.11
25.30
20180525
70,112
2,833
24.75
54,682
77.99
11
1
2
1
7
73.94
22.65
20180518
70,112
2,845
24.64
55,418
79.04
12
1
3
1
7
73.95
23.00
20180511
70,112
2,891
24.25
55,407
79.03
12
1
3
1
7
73.94
23.50
20180504
70,112
2,899
24.19
55,414
79.04
12
1
3
1
7
73.95
21.05
20180427
70,112
2,929
23.94
55,458
79.10
12
1
3
1
7
73.98
20.15
20180420
70,112
2,968
23.62
55,502
79.16
12
1
3
1
7
73.98
23.35
20180413
70,112
2,992
23.43
55,520
79.19
12
1
3
1
7
74.05
24.75
20180403
70,112
3,143
22.31
55,366
78.97
12
1
3
1
7
73.93
26.80
20180331
70,112
3,175
22.08
55,358
78.96
12
1
3
1
7
73.89
27.40
20180323
70,112
3,238
21.65
55,307
78.88
12
1
3
1
7
73.84
27.10
20180316
70,112
3,132
22.39
55,683
79.42
12
1
3
0
8
75.62
30.65
20180309
70,112
2,972
23.59
55,861
79.67
12
1
3
0
8
75.87
31.25
20180302
70,112
2,857
24.54
56,250
80.23
13
2
3
0
8
75.68
37.50
20180223
70,112
2,992
23.43
56,088
80.00
13
2
3
0
8
75.55
30.70
20180214
70,112
2,985
23.49
56,069
79.97
13
2
3
0
8
75.52
20180209
70,112
2,977
23.55
56,059
79.96
13
2
3
0
8
75.51
31.35
20180202
70,112
3,118
22.49
55,530
79.20
12
1
3
0
8
75.35
32.75
20180126
70,112
3,163
22.17
55,245
78.79
12
1
4
0
7
73.90
34.25
20180119
70,112
3,050
22.99
54,989
78.43
12
2
3
0
7
73.95
35.35
20180112
70,112
2,832
24.76
55,488
79.14
13
3
3
0
7
73.85
34.20
20180105
70,112
2,827
24.80
55,581
79.27
13
3
2
1
7
74.04
33.50
20171229
70,112
2,329
30.10
56,933
81.20
14
2
3
1
8
75.72
36.10
20171222
70,112
2,307
30.39
57,091
81.43
14
2
2
2
8
75.63
30.60
20171215
70,112
2,285
30.68
56,950
81.23
14
2
3
1
8
75.51
30.30
20171208
70,112
2,015
34.80
58,106
82.88
16
4
2
2
8
75.74
29.00
20171201
70,112
2,172
32.28
56,630
80.77
14
3
2
1
8
75.49
23.70
20171124
70,112
1,970
35.59
56,434
80.49
14
3
3
1
7
74.30
16.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.85
14.20
17.60
12.70
1.45
14.35
6,394
9.12
2021-01
14.05
13.00
14.50
12.10
-1.00
13.01
2,792
3.98
2020-12
13.10
14.00
15.90
12.55
0.90
13.32
9,486
13.53
2020-11
12.00
13.10
13.45
11.80
1.15
12.20
2,219
3.16
2020-10
12.75
11.95
13.00
11.95
-0.40
12.34
635
0.91
2020-09
11.95
12.35
13.80
11.95
0.20
12.67
1,736
2.48
2020-08
13.70
12.15
13.95
11.60
-1.65
12.40
1,516
2.16
2020-07
12.30
13.80
14.30
11.95
1.80
12.60
4,192
5.98
2020-06
13.00
12.25
13.20
11.85
-0.95
12.52
871
1.24
2020-05
13.05
13.20
14.20
11.85
0.15
12.65
2,590
3.69
2020-04
9.81
13.05
13.30
9.81
3.19
11.54
3,036
4.33
2020-03
14.00
9.86
15.40
8.33
-4.64
11.26
3,610
5.15
2020-02
13.40
14.50
15.35
13.05
0.25
14.44
2,229
3.18
2020-01
16.30
14.25
17.30
13.50
-1.95
15.69
2,734
3.90
2019-12
16.25
16.20
16.50
15.30
-0.10
15.90
1,736
2.48
2019-11
16.25
16.25
16.65
15.45
-0.10
15.96
1,541
2.20
2019-10
17.55
16.35
18.10
16.05
-1.25
16.69
2,102
3.00
2019-09
14.75
17.60
18.60
14.75
2.80
17.07
12,437
17.74
2019-08
16.15
14.80
16.90
14.55
-1.35
15.01
4,734
6.75
2019-07
14.90
16.15
16.95
14.55
2.00
15.53
6,024
8.59
2019-06
14.00
14.70
16.00
13.40
0.50
14.12
3,546
5.06
2019-05
17.00
13.90
17.05
13.40
-2.75
15.03
1,678
2.39
2019-04
17.50
17.10
18.45
17.10
0.50
17.70
1,105
1.58
2019-03
18.25
17.45
19.90
17.30
-0.80
18.10
5,376
7.67
2019-02
16.95
18.25
19.05
16.65
1.35
17.93
2,972
4.24
2019-01
18.05
16.90
18.20
16.45
-1.00
17.18
2,883
4.11
2018-12
21.40
17.90
21.80
17.50
-2.70
19.31
8,465
12.07
2018-11
15.80
20.60
22.60
15.30
4.90
17.49
25,242
36.00
2018-10
17.80
15.70
20.15
15.25
-1.95
17.47
14,316
20.42
2018-09
19.60
17.70
20.40
16.95
-1.90
18.41
6,457
9.21
2018-08
19.60
19.60
24.20
19.45
0.10
21.18
35,831
51.11
2018-07
20.55
19.50
20.65
15.95
-0.70
18.58
10,036
14.31
2018-06
23.15
20.55
28.20
19.70
-2.45
23.60
16,088
22.95
2018-05
21.60
23.00
24.90
20.85
1.60
22.87
6,156
8.78
2018-04
27.85
21.40
27.85
18.90
-6.00
23.23
7,026
10.02
2018-03
30.90
27.40
38.45
26.50
-3.60
30.43
33,038
47.12
2018-02
33.55
31.00
34.55
29.30
-2.05
31.44
12,236
17.45
2018-01
36.70
33.05
42.20
29.50
-3.05
34.20
71,701
102.27
2017-12
23.55
36.10
36.10
21.50
13.40
30.27
56,705
80.88
2017-11
12.05
22.70
22.70
11.90
10.45
15.03
31,739
45.27
2017-10
12.40
12.25
13.40
12.00
0.05
12.42
1,448
2.07
2017-09
10.80
12.20
13.60
10.75
1.40
12.47
9,226
13.16
2017-08
0.00
10.80
11.15
0.00
0.25
10.11
1,091
1.56
2017-07
10.30
10.65
10.70
0.00
0.75
9.53
361
0.51
2017-06
10.70
10.30
10.85
0.00
-0.55
9.93
714
1.02
2017-05
12.00
10.90
12.30
10.65
-1.05
11.34
1,308
1.87
2017-04
11.50
11.95
12.85
11.30
0.45
12.18
4,079
5.82
2017-03
9.15
11.50
12.20
9.15
2.32
10.65
4,985
7.11
2017-02
9.17
9.18
9.22
8.98
0.00
9.18
793
1.13
2017-01
8.88
9.18
9.40
0.00
0.09
7.91
405
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
23.95▽-0.10
1595 川寶
31.30▽-0.05
1815 富喬
15.45△0.25
3078 僑威
57.00▽-5.00
3089 展成
±
3092 鴻碩
74.80△0.70
3114 好德
22.55▽-0.20
3115 寶島極
16.95△0.40
3144 新揚科
35.95▽-0.25
3191 和進
9.45▽-0.55
3202 樺晟
20.00▽-0.65
3206 志豐
38.30△0.05
3207 耀勝
12.80▽-0.40
3217 優群科
128.00▽-6.00
3236 千如
27.20△0.45
3276 宇環
12.50▽-0.30
3288 點晶
13.25△0.15
3294 英濟
18.70▽-0.50
3310 佳穎
30.65▽-0.70
3313 斐成
11.40△0.05
3322 建舜電
15.20▽-0.60
3332 幸康
37.00±0.00
3354 律勝
14.20▽-0.90
3388 崇越電
70.00▽-0.40
3390 旭軟
15.35▽-0.25
3465 祥業
176.50▽-1.50
3484 崧騰
79.50▽-2.60
3492 長盛
19.35±0.00
3511 矽瑪
30.40±0.00
3512 能緹
37.95△2.85
3526 凡甲
104.00△4.00
3537 堡達
34.65▽-0.30
3548 兆利
75.90▽-1.00
3609 東林
38.00±0.00
3624 光頡
28.70±0.00
3631 晟楠
56.70△2.00
3646 艾恩特
26.10▽-0.70
3689 湧德
32.15△0.15
3710 連展投控
12.05▽-0.20
4542 科嶠
24.70▽-0.05
4939 亞電
23.00△0.35
4974 亞泰
58.50▽-0.30
5227 F-立凱
14.50△0.10
5291 邑昇
24.65△0.10
5309 系統電子
44.85▽-0.70
5317 凱美電機
±
5321 友銓
31.75▽-0.15
5328 華容
14.00▽-0.35
5340 建榮工業
33.95▽-0.65
5345 天揚
6.60△0.11
5349 先豐通訊
±
5355 佳總興業
6.59▽-0.03
5381 合正
6.10▽-0.09
5398 力瑋
19.35▽-0.15
5439 高技企業
62.70△0.50
5450 寶聯
17.90△0.20
5457 宣德
95.00△0.50
5460 同協電子
11.25△0.05
5464 霖宏科技
15.45△0.15
5475 德宏
3.84△0.05
5480 統盟電子
±
5481 華韡電子
14.35▽-0.15
5488 松普科技
6.78△0.02
5498 凱崴電子
16.40△0.30
6114 翔昇
24.40▽-0.25
6124 業強
30.25±0.00
6126 信音企業
29.00▽-0.25
6127 九豪精密
25.85▽-0.10
6134 萬旭電業
26.05△0.05
6156 松上
19.00▽-0.15
6158 禾昌興業
32.85▽-0.05
6173 信昌電
67.00▽-0.90
6174 安碁
15.60▽-0.25
6175 立敦
38.30▽-0.95
6185 幃翔
13.95△0.50
6194 育富電子
35.55▽-0.05
6203 海韻電
112.00△6.00
6204 艾華
105.00▽-3.00
6207 雷科
27.65▽-0.30
6208 日揚
43.60▽-0.65
6210 慶生
39.10±0.00
6217 中探針
37.20▽-0.10
6220 岳豐
26.60±0.00
6259 百徽
14.85▽-0.05
6266 泰詠
20.50△0.20
6274 台燿
118.00△1.50
6279 胡連
114.00▽-1.00
6284 佳邦
71.00▽-2.60
6290 良維
56.50▽-1.10
6292 迅德
37.05±0.00
6418 詠昇
14.20▽-0.05
6432 今展科
39.25▽-0.20
6538 倉和
166.50▽-3.00
6664 群翊
65.90±0.00
8038 長園科
33.55▽-0.60
8042 金山電
44.60△0.10
8043 蜜望實
31.25▽-0.50
8071 能率豐
11.90▽-0.15
8074 鉅橡
18.00▽-0.05
8080 奧斯特
10.60▽-0.30
8091 翔名
70.90▽-0.90
8093 保銳科
11.45▽-0.35
8109 博大
71.40▽-0.20
8121 越峰
18.35▽-0.35
8147 正淩
44.40▽-0.40
8155 博智
120.00△1.00
8182 加高
30.60△0.40
8287 英格爾
±
8289 泰藝
12.20△0.05
8291 尚茂
7.98△0.08
8358 金居
59.30△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。