神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	70,112	7,963	8.80	50,790	72.44	7	1	1	0	5	70.67	17.15
20250620	70,112	7,963	8.80	50,765	72.41	7	1	1	0	5	70.67	17.05
20250613	70,112	7,979	8.79	50,753	72.39	7	1	1	0	5	70.67	16.20
20250606	70,112	7,986	8.78	50,348	71.81	6	0	1	0	5	70.67	16.45
20250529	70,112	7,994	8.77	50,775	72.42	7	1	1	0	5	70.67	18.05
20250523	70,112	7,940	8.83	50,762	72.40	7	1	1	0	5	70.67	16.70
20250516	70,112	7,956	8.81	50,348	71.81	6	0	1	0	5	70.67	16.70
20250509	70,112	7,974	8.79	50,348	71.81	6	0	1	0	5	70.67	15.80
20250502	70,112	7,970	8.80	50,348	71.81	6	0	1	0	5	70.67	16.80
20250425	70,112	7,999	8.77	50,348	71.81	6	0	1	0	5	70.67	16.10
20250418	70,112	7,997	8.77	50,348	71.81	6	0	1	0	5	70.67	16.40
20250411	70,112	7,943	8.83	50,348	71.81	6	0	1	0	5	70.67	15.20
20250402	70,112	7,847	8.93	50,348	71.81	6	0	1	0	5	70.67	19.60
20250328	70,112	7,923	8.85	50,348	71.81	6	0	1	0	5	70.67	20.50
20250321	70,112	7,777	9.02	50,752	72.39	7	1	1	0	5	70.67	20.35
20250314	70,112	7,807	8.98	50,753	72.39	7	1	1	0	5	70.67	20.05
20250307	70,112	7,795	8.99	50,764	72.40	7	1	1	0	5	70.67	20.10
20250227	70,112	7,791	9.00	50,821	72.49	7	1	1	0	5	70.67	20.20
20250221	70,112	7,804	8.98	50,822	72.49	7	1	1	0	5	70.67	21.20
20250214	70,112	7,831	8.95	50,826	72.49	7	1	1	0	5	70.67	21.60
20250207	70,112	7,878	8.90	50,798	72.45	7	1	1	0	5	70.67	21.30
20250122	70,112	7,806	8.98	50,844	72.52	7	1	1	0	5	70.67	20.40
20250117	70,112	7,838	8.95	50,853	72.53	7	1	1	0	5	70.67	20.05
20250110	70,112	7,875	8.90	50,843	72.52	7	1	1	0	5	70.67	20.90
20250103	70,112	7,876	8.90	50,821	72.49	7	1	1	0	5	70.67	21.35
20241227	70,112	7,915	8.86	50,797	72.45	7	1	1	0	5	70.67	22.20
20241220	70,112	7,938	8.83	50,848	72.52	7	1	1	0	5	70.67	21.45
20241213	70,112	7,978	8.79	50,845	72.52	7	1	1	0	5	70.67	22.20
20241206	70,112	7,991	8.77	50,764	72.40	7	1	1	0	5	70.67	24.40
20241129	70,112	8,025	8.74	50,754	72.39	7	1	1	0	5	70.67	24.40
20241122	70,112	7,911	8.86	50,348	71.81	6	0	1	0	5	70.67	25.75
20241115	70,112	8,022	8.74	50,348	71.81	6	0	1	0	5	70.67	24.50
20241108	70,112	8,064	8.69	50,764	72.40	7	1	1	0	5	70.67	26.55
20241101	70,112	8,091	8.67	50,777	72.42	7	1	1	0	5	70.67	27.30
20241025	70,112	8,164	8.59	50,760	72.40	7	1	1	0	5	70.67	29.20
20241018	70,112	7,854	8.93	50,763	72.40	7	1	1	0	5	70.67	30.10
20241011	70,112	7,762	9.03	50,348	71.81	6	0	1	0	5	70.67	25.10
20241004	70,112	7,770	9.02	50,348	71.81	6	0	1	0	5	70.67	30.40
20240927	70,112	7,844	8.94	50,348	71.81	6	0	1	0	5	70.67	29.95
20240920	70,112	7,427	9.44	52,301	74.60	7	0	1	0	6	73.46	31.00
20240913	70,112	7,968	8.80	50,348	71.81	6	0	1	0	5	70.67	23.70
20240906	70,112	7,714	9.09	50,348	71.81	6	0	1	0	5	70.67	22.90
20240830	70,112	7,626	9.19	50,348	71.81	6	0	1	0	5	70.67	21.10
20240823	70,112	7,637	9.18	50,348	71.81	6	0	1	0	5	70.67	20.00
20240816	70,112	7,658	9.16	50,348	71.81	6	0	1	0	5	70.67	19.00
20240809	70,112	7,649	9.17	50,348	71.81	6	0	1	0	5	70.67	18.65
20240802	70,112	7,666	9.15	50,348	71.81	6	0	1	0	5	70.67	20.00
20240726	70,112	7,680	9.13	50,348	71.81	6	0	1	0	5	70.67	21.10
20240719	70,112	7,716	9.09	50,348	71.81	6	0	1	0	5	70.67	21.95
20240712	70,112	7,701	9.10	50,348	71.81	6	0	1	0	5	70.67	22.95
20240705	70,112	7,690	9.12	50,348	71.81	6	0	1	0	5	70.67	24.40
20240628	70,112	7,707	9.10	50,348	71.81	6	0	1	0	5	70.67	24.70
20240621	70,112	7,733	9.07	50,348	71.81	6	0	1	0	5	70.67	24.65
20240614	70,112	7,812	8.97	50,348	71.81	6	0	1	0	5	70.67	23.60
20240607	70,112	7,830	8.95	50,348	71.81	6	0	1	0	5	70.67	24.05
20240531	70,112	7,839	8.94	50,348	71.81	6	0	1	0	5	70.67	24.50
20240524	70,112	7,900	8.87	50,348	71.81	6	0	1	0	5	70.67	22.75
20240517	70,112	7,973	8.79	50,348	71.81	6	0	1	0	5	70.67	23.00
20240510	70,112	7,997	8.77	50,348	71.81	6	0	1	0	5	70.67	22.00
20240503	70,112	7,978	8.79	50,348	71.81	6	0	1	0	5	70.67	22.85
20240426	70,112	7,993	8.77	50,348	71.81	6	0	1	0	5	70.67	22.05
20240419	70,112	7,965	8.80	50,348	71.81	6	0	1	0	5	70.67	24.10
20240412	70,112	7,826	8.96	50,766	72.41	7	1	1	0	5	70.67	26.85
20240403	70,112	7,991	8.77	50,348	71.81	6	0	1	0	5	70.67	24.00
20240329	70,112	7,987	8.78	50,348	71.81	6	0	1	0	5	70.67	23.80
20240322	70,112	7,854	8.93	50,348	71.81	6	0	1	0	5	70.67	23.90
20240315	70,112	7,942	8.83	50,348	71.81	6	0	1	0	5	70.67	23.45
20240308	70,112	8,094	8.66	50,348	71.81	6	0	1	0	5	70.67	25.30
20240301	70,112	8,052	8.71	50,348	71.81	6	0	1	0	5	70.67	28.00
20240223	70,112	8,065	8.69	50,348	71.81	6	0	1	0	5	70.67	28.70
20240216	70,112	7,670	9.14	50,348	71.81	6	0	1	0	5	70.67	25.75
20240205	70,112	7,770	9.02	50,348	71.81	6	0	1	0	5	70.67	22.85
20240202	70,112	7,805	8.98	50,934	72.65	7	1	1	0	5	70.67	25.20
20240126	70,112	7,296	9.61	51,348	73.24	7	0	1	1	5	70.67	25.00
20240119	70,112	7,538	9.30	50,348	71.81	6	0	1	0	5	70.67	18.90
20240112	70,112	7,325	9.57	50,348	71.81	6	0	1	0	5	70.67	15.35
20240105	70,112	7,373	9.51	50,348	71.81	6	0	1	0	5	70.67	16.55
20231229	70,112	7,271	9.64	50,348	71.81	6	0	1	0	5	70.67	15.35
20231222	70,112	7,287	9.62	50,348	71.81	6	0	1	0	5	70.67	15.25
20231215	70,112	7,266	9.65	50,348	71.81	6	0	1	0	5	70.67	15.60
20231208	70,112	7,256	9.66	50,348	71.81	6	0	1	0	5	70.67	14.30
20231201	70,112	7,193	9.75	50,348	71.81	6	0	1	0	5	70.67	14.55
20231124	70,112	7,157	9.80	50,348	71.81	6	0	1	0	5	70.67	14.35
20231117	70,112	7,126	9.84	50,348	71.81	6	0	1	0	5	70.67	14.25
20231110	70,112	7,122	9.84	50,348	71.81	6	0	1	0	5	70.67	14.35
20231103	70,112	7,109	9.86	50,348	71.81	6	0	1	0	5	70.67	14.20
20231027	70,112	7,078	9.91	50,348	71.81	6	0	1	0	5	70.67	14.10
20231020	70,112	7,075	9.91	50,348	71.81	6	0	1	0	5	70.67	13.85
20231013	70,112	7,060	9.93	50,348	71.81	6	0	1	0	5	70.67	14.00
20231006	70,112	7,035	9.97	50,348	71.81	6	0	1	0	5	70.67	14.15
20230928	70,112	7,008	10.00	50,348	71.81	6	0	1	0	5	70.67	14.55
20230922	70,112	7,010	10.00	50,348	71.81	6	0	1	0	5	70.67	14.30
20230915	70,112	6,996	10.02	50,348	71.81	6	0	1	0	5	70.67	14.25
20230908	70,112	6,923	10.13	50,348	71.81	6	0	1	0	5	70.67	14.35
20230901	70,112	6,914	10.14	50,348	71.81	6	0	1	0	5	70.67	14.35
20230825	70,112	6,902	10.16	50,348	71.81	6	0	1	0	5	70.67	14.40
20230818	70,112	6,878	10.19	50,348	71.81	6	0	1	0	5	70.67	14.60
20230811	70,112	6,890	10.18	50,348	71.81	6	0	1	0	5	70.67	14.60
20230804	70,112	6,900	10.16	50,348	71.81	6	0	1	0	5	70.67	14.70
20230728	70,112	6,903	10.16	50,348	71.81	6	0	1	0	5	70.67	14.55
20230721	70,112	6,867	10.21	50,348	71.81	6	0	1	0	5	70.67	14.55
20230714	70,112	6,871	10.20	50,348	71.81	6	0	1	0	5	70.67	14.35
20230707	70,112	6,850	10.24	50,348	71.81	6	0	1	0	5	70.67	14.70
20230630	70,112	6,808	10.30	50,348	71.81	6	0	1	0	5	70.67	14.60
20230621	70,112	6,620	10.59	50,348	71.81	6	0	1	0	5	70.67	14.80
20230616	70,112	6,635	10.57	50,348	71.81	6	0	1	0	5	70.67	14.50
20230609	70,112	6,626	10.58	50,348	71.81	6	0	1	0	5	70.67	14.30
20230602	70,112	6,545	10.71	50,348	71.81	6	0	1	0	5	70.67	14.30
20230526	70,112	6,505	10.78	50,348	71.81	6	0	1	0	5	70.67	13.90
20230519	70,112	6,479	10.82	50,348	71.81	6	0	1	0	5	70.67	13.90
20230512	70,112	6,401	10.95	50,348	71.81	6	0	1	0	5	70.67	13.95
20230505	70,112	6,350	11.04	50,348	71.81	6	0	1	0	5	70.67	14.35
20230428	70,112	6,337	11.06	50,348	71.81	6	0	1	0	5	70.67	14.50
20230421	70,112	6,325	11.08	50,348	71.81	6	0	1	0	5	70.67	14.15
20230414	70,112	6,336	11.07	50,348	71.81	6	0	1	0	5	70.67	15.10
20230407	70,112	6,178	11.35	50,348	71.81	6	0	1	0	5	70.67	16.05
20230331	70,112	6,148	11.40	50,348	71.81	6	0	1	0	5	70.67	14.55
20230324	70,112	6,159	11.38	50,348	71.81	6	0	1	0	5	70.67	13.95
20230317	70,112	6,128	11.44	50,348	71.81	6	0	1	0	5	70.67	13.65
20230310	70,112	6,075	11.54	50,750	72.38	7	1	1	0	5	70.67	14.40
20230303	70,112	6,047	11.59	50,750	72.38	7	1	1	0	5	70.67	14.10
20230224	70,112	6,006	11.67	50,750	72.38	7	1	1	0	5	70.67	14.15
20230217	70,112	5,973	11.74	50,770	72.41	7	1	1	0	5	70.67	13.75
20230210	70,112	5,948	11.79	50,804	72.46	7	1	1	0	5	70.67	13.55
20230203	70,112	5,903	11.88	50,828	72.50	7	1	1	0	5	70.67	13.65
20230117	70,112	5,897	11.89	50,878	72.57	7	1	1	0	5	70.67	13.15
20230113	70,112	5,885	11.91	50,889	72.58	7	1	1	0	5	70.67	13.30
20230106	70,112	5,845	12.00	50,916	72.62	7	1	1	0	5	70.67	13.50
20221230	70,112	5,838	12.01	50,914	72.62	7	1	1	0	5	70.67	13.55
20221223	70,112	5,820	12.05	50,907	72.61	7	1	1	0	5	70.67	13.75
20221216	70,112	5,817	12.05	50,912	72.62	7	1	1	0	5	70.67	13.95
20221209	70,112	5,824	12.04	50,899	72.60	7	1	1	0	5	70.67	14.45
20221202	70,112	5,831	12.02	50,879	72.57	7	1	1	0	5	70.67	14.50
20221125	70,112	5,771	12.15	50,882	72.57	7	1	1	0	5	70.67	13.65
20221118	70,112	5,758	12.18	50,895	72.59	7	1	1	0	5	70.67	13.30
20221111	70,112	5,767	12.16	50,924	72.63	7	1	1	0	5	70.67	13.30
20221104	70,112	5,769	12.15	50,944	72.66	7	1	1	0	5	70.67	13.40
20221028	70,112	5,768	12.16	50,990	72.73	7	0	2	0	5	70.67	12.55
20221021	70,112	5,730	12.24	51,022	72.77	7	0	2	0	5	70.67	12.50
20221014	70,112	5,703	12.29	50,995	72.73	7	0	2	0	5	70.67	13.00
20221007	70,112	5,707	12.29	50,980	72.71	7	0	2	0	5	70.67	14.80
20220930	70,112	5,720	12.26	50,960	72.68	7	0	2	0	5	70.67	14.85
20220923	70,112	5,691	12.32	51,110	72.90	7	0	2	0	5	70.67	15.65
20220916	70,112	5,698	12.30	51,174	72.99	7	0	1	1	5	70.67	16.20
20220908	70,112	5,508	12.73	52,055	74.25	8	1	1	0	6	72.39	15.95
20220902	70,112	5,475	12.81	52,151	74.38	8	1	1	0	6	72.43	16.80
20220826	70,112	5,496	12.76	52,116	74.33	8	1	1	0	6	72.42	17.80
20220819	70,112	5,361	13.08	52,132	74.36	8	1	1	0	6	72.42	17.50
20220812	70,112	5,398	12.99	52,085	74.29	8	1	1	0	6	72.40	17.40
20220805	70,112	5,511	12.72	51,833	73.93	8	1	1	1	5	70.67	16.60
20220729	70,112	5,489	12.77	51,770	73.84	8	1	1	1	5	70.67	17.30
20220722	70,112	5,454	12.86	51,685	73.72	8	1	1	1	5	70.67	16.55
20220715	70,112	5,470	12.82	51,693	73.73	8	1	1	1	5	70.67	15.85
20220708	70,112	5,446	12.87	51,810	73.90	8	1	1	1	5	70.67	16.45
20220701	70,112	5,478	12.80	51,863	73.97	8	1	1	1	5	70.67	17.90
20220624	70,112	5,560	12.61	51,404	73.32	8	2	1	0	5	70.67	17.10
20220617	70,112	5,480	12.79	51,557	73.54	8	1	2	0	5	70.67	17.70
20220610	70,112	5,567	12.59	51,625	73.63	8	1	2	0	5	70.67	19.20
20220602	70,112	5,457	12.85	51,605	73.60	8	1	2	0	5	70.67	18.70
20220527	70,112	5,545	12.64	51,078	72.85	7	0	2	0	5	70.67	17.20
20220520	70,112	5,627	12.46	50,945	72.66	7	1	1	0	5	70.67	16.50
20220513	70,112	5,629	12.46	50,833	72.50	7	1	1	0	5	70.67	16.25
20220506	70,112	5,664	12.38	50,348	71.81	6	0	1	0	5	70.67	17.10
20220429	70,112	5,694	12.31	50,348	71.81	6	0	1	0	5	70.67	16.15
20220422	70,112	5,733	12.23	50,348	71.81	6	0	1	0	5	70.67	16.90
20220415	70,112	5,758	12.18	50,348	71.81	6	0	1	0	5	70.67	16.95
20220408	70,112	5,842	12.00	50,348	71.81	6	0	1	0	5	70.67	16.75
20220401	70,112	5,858	11.97	50,348	71.81	6	0	1	0	5	70.67	17.10
20220325	70,112	5,754	12.18	50,348	71.81	6	0	1	0	5	70.67	16.65
20220318	70,112	5,638	12.44	50,348	71.81	6	0	1	0	5	70.67	15.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.07	8.96	3.98	1.64	1.55	1.88	1.04	0.91	2.39	1.86	2.22	0.63	1.14	0.00	70.67
20250620	1.07	8.98	3.99	1.59	1.45	1.94	1.05	1.10	2.28	1.87	2.22	0.59	1.14	0.00	70.67
20250613	1.07	9.02	3.96	1.63	1.39	1.97	1.04	1.16	2.26	1.88	2.20	0.57	1.14	0.00	70.67
20250606	1.07	9.05	3.98	1.58	1.37	1.93	1.09	1.23	2.22	1.84	2.77	0.00	1.14	0.00	70.67
20250529	1.06	9.09	3.84	1.52	1.39	2.05	1.04	1.10	2.09	2.47	1.87	0.60	1.14	0.00	70.67
20250523	1.07	8.90	3.85	1.63	1.34	2.01	0.97	1.23	2.10	2.07	2.37	0.59	1.14	0.00	70.67
20250516	1.07	8.92	3.88	1.56	1.42	2.11	1.14	0.92	2.18	2.08	2.85	0.00	1.14	0.00	70.67
20250509	1.07	9.03	3.90	1.58	1.37	2.05	1.09	1.09	2.19	2.42	2.35	0.00	1.14	0.00	70.67
20250502	1.07	9.04	3.84	1.51	1.34	2.18	1.19	1.16	1.90	2.51	2.41	0.00	1.14	0.00	70.67
20250425	1.07	9.06	3.81	1.53	1.36	2.13	1.14	1.16	1.99	2.35	2.54	0.00	1.14	0.00	70.67
20250418	1.07	9.05	3.77	1.50	1.28	2.13	1.08	1.23	2.03	2.44	2.56	0.00	1.14	0.00	70.67
20250411	1.05	8.95	3.79	1.57	1.28	2.10	1.09	0.96	2.21	2.66	2.47	0.00	1.14	0.00	70.67
20250402	1.02	9.02	3.81	1.52	1.34	2.16	0.93	1.25	1.72	3.50	1.88	0.00	1.14	0.00	70.67
20250328	1.03	9.12	3.85	1.54	1.41	2.17	0.84	1.11	1.49	2.66	2.92	0.00	1.14	0.00	70.67
20250321	1.02	8.92	3.70	1.41	1.52	2.09	0.98	1.09	1.87	2.31	2.65	0.57	1.14	0.00	70.67
20250314	1.03	8.99	3.76	1.36	1.52	2.06	1.04	0.96	1.74	2.44	2.66	0.57	1.14	0.00	70.67
20250307	1.02	8.97	3.81	1.38	1.52	2.11	0.94	0.96	1.80	2.37	2.65	0.59	1.14	0.00	70.67
20250227	1.03	8.93	3.79	1.36	1.44	2.11	0.99	1.02	2.01	2.50	2.30	0.67	1.14	0.00	70.67
20250221	1.03	8.91	3.79	1.34	1.39	2.13	1.05	0.90	1.92	2.39	2.61	0.67	1.14	0.00	70.67
20250214	1.03	8.94	3.83	1.38	1.45	1.98	1.04	1.02	2.04	2.54	2.20	0.68	1.14	0.00	70.67
20250207	1.03	9.08	3.84	1.45	1.36	1.91	1.09	0.90	1.97	2.68	2.18	0.64	1.14	0.00	70.67
20250122	1.03	8.97	3.75	1.44	1.45	1.87	1.18	1.04	1.63	2.48	2.59	0.70	1.14	0.00	70.67
20250117	1.03	9.02	3.83	1.37	1.50	1.97	1.19	1.04	1.68	2.26	2.54	0.72	1.14	0.00	70.67
20250110	1.03	9.12	3.77	1.45	1.41	1.82	1.19	1.24	1.79	2.10	2.50	0.70	1.14	0.00	70.67
20250103	1.03	9.14	3.76	1.39	1.47	1.79	1.14	1.25	1.80	2.21	2.47	0.67	1.14	0.00	70.67
20241227	1.03	9.23	3.73	1.44	1.49	1.74	1.20	1.32	1.68	2.65	1.98	0.64	1.14	0.00	70.67
20241220	1.03	9.25	3.73	1.40	1.50	1.92	1.11	1.23	1.58	2.71	1.97	0.71	1.14	0.00	70.67
20241213	1.03	9.37	3.77	1.42	1.53	1.94	1.09	1.17	1.52	2.57	2.01	0.70	1.14	0.00	70.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.75	17.05	17.90	15.80	-1.00	16.48
2025-05	16.65	18.05	20.70	15.25	1.45	16.61
2025-04	19.30	16.60	20.15	14.35	-2.60	16.47
2025-03	20.20	19.20	24.10	19.15	-0.85	20.46
2025-02	20.35	20.20	22.30	19.75	0.05	21.16
2025-01	21.70	20.40	23.00	19.50	-1.50	20.61
2024-12	24.70	21.90	25.65	21.25	-2.10	22.69
2024-11	27.00	24.40	28.00	23.40	-2.60	25.35
2024-10	30.00	27.00	35.50	24.50	-3.00	29.02
2024-09	21.35	30.00	34.60	19.30	8.90	25.73
2024-08	20.55	21.10	21.80	16.35	2.50	19.43
2024-07	24.60	20.30	25.25	19.65	-4.35	22.54
2024-06	24.60	24.70	25.80	22.70	1.30	23.92
2024-05	23.40	24.50	25.60	21.75	1.50	23.09
2024-04	23.95	23.00	27.60	22.05	-0.80	23.73
2024-03	29.00	23.80	31.60	22.50	-5.15	25.39
2024-02	28.55	28.65	31.55	22.75	1.35	26.37
2024-01	15.50	27.30	27.30	15.20	11.95	19.24
2023-12	14.40	15.35	15.95	14.30	1.00	15.05
2023-11	13.80	14.40	14.50	13.80	0.55	14.20
2023-10	14.75	13.85	14.75	13.80	-0.60	14.02
2023-09	14.45	14.55	15.15	14.00	0.10	14.31
2023-08	14.70	14.45	15.40	13.80	-0.20	14.56
2023-07	14.85	14.65	15.15	14.20	0.00	14.60
2023-06	14.30	14.60	15.60	13.30	0.40	14.40
2023-05	14.50	14.20	14.55	13.55	-0.30	14.07
2023-04	14.60	14.50	16.55	13.85	-0.05	14.85
2023-03	14.10	14.55	15.50	13.35	0.40	14.10
2023-02	13.50	14.15	14.70	13.35	0.70	13.82
2023-01	13.40	13.45	13.85	13.05	-0.10	13.38
2022-12	14.55	13.55	14.80	13.45	-0.95	13.98
2022-11	12.65	14.50	14.90	12.65	1.95	13.57
2022-10	14.55	12.55	15.30	12.20	-2.30	13.31
2022-09	17.80	14.85	17.80	13.90	-2.75	15.86
2022-08	17.30	17.60	19.00	15.80	0.65	17.29
2022-07	18.05	17.30	18.80	15.20	-0.20	16.58
2022-06	17.40	18.05	20.10	16.70	0.70	18.06
2022-05	16.20	17.35	18.90	15.80	1.20	16.67
2022-04	16.90	16.15	17.55	15.60	-0.95	16.57
2022-03	17.65	17.10	18.30	15.10	-0.80	16.40
2022-02	17.55	17.90	18.40	16.45	0.75	17.21
2022-01	19.10	17.15	19.50	16.35	-1.95	18.13
2021-12	20.20	19.10	23.90	18.40	-0.70	19.89
2021-11	16.85	19.80	21.55	16.65	2.50	18.81
2021-10	16.45	16.80	17.60	14.80	0.35	15.87
2021-09	14.45	16.45	19.45	14.25	1.85	15.71
2021-08	15.85	14.60	15.95	13.60	-1.40	14.50
2021-07	15.70	15.80	19.00	15.25	0.20	16.15
2021-06	13.80	15.70	17.00	13.20	2.20	14.42
2021-05	16.30	13.50	16.30	11.35	-3.95	13.53
2021-04	15.00	16.35	19.05	14.60	-0.20	16.22
2021-03	14.35	15.00	16.30	13.80	0.80	15.18
2021-02	12.85	14.20	17.60	12.70	1.45	14.35
2021-01	14.05	13.00	14.50	12.10	-1.00	13.01
2020-12	13.10	14.00	15.90	12.55	0.90	13.32
2020-11	12.00	13.10	13.45	11.80	1.15	12.20
2020-10	12.75	11.95	13.00	11.95	-0.40	12.34
2020-09	11.95	12.35	13.80	11.95	0.20	12.67
2020-08	13.70	12.15	13.95	11.60	-1.65	12.40
2020-07	12.30	13.80	14.30	11.95	1.80	12.60
2020-06	13.00	12.25	13.20	11.85	-0.95	12.52
2020-05	13.05	13.20	14.20	11.85	0.15	12.65
2020-04	9.81	13.05	13.30	9.81	3.19	11.54
2020-03	14.00	9.86	15.40	8.33	-4.64	11.26
2020-02	13.40	14.50	15.35	13.05	0.25	14.44
2020-01	16.30	14.25	17.30	13.50	-1.95	15.69
2019-12	16.25	16.20	16.50	15.30	-0.10	15.90
2019-11	16.25	16.25	16.65	15.45	-0.10	15.96
2019-10	17.55	16.35	18.10	16.05	-1.25	16.69
2019-09	14.75	17.60	18.60	14.75	2.80	17.07
2019-08	16.15	14.80	16.90	14.55	-1.35	15.01
2019-07	14.90	16.15	16.95	14.55	2.00	15.53
2019-06	14.00	14.70	16.00	13.40	0.50	14.12
2019-05	17.00	13.90	17.05	13.40	-2.75	15.03
2019-04	17.50	17.10	18.45	17.10	0.50	17.70
2019-03	18.25	17.45	19.90	17.30	-0.80	18.10
2019-02	16.95	18.25	19.05	16.65	1.35	17.93
2019-01	18.05	16.90	18.20	16.45	-1.00	17.18
2018-12	21.40	17.90	21.80	17.50	-2.70	19.31
2018-11	15.80	20.60	22.60	15.30	4.90	17.49
2018-10	17.80	15.70	20.15	15.25	-1.95	17.47
2018-09	19.60	17.70	20.40	16.95	-1.90	18.41
2018-08	19.60	19.60	24.20	19.45	0.10	21.18
2018-07	20.55	19.50	20.65	15.95	-0.70	18.58
2018-06	23.15	20.55	28.20	19.70	-2.45	23.60
2018-05	21.60	23.00	24.90	20.85	1.60	22.87
2018-04	27.85	21.40	27.85	18.90	-6.00	23.23
2018-03	30.90	27.40	38.45	26.50	-3.60	30.43
2018-02	33.55	31.00	34.55	29.30	-2.05	31.44
2018-01	36.70	33.05	42.20	29.50	-3.05	34.20
2017-12	23.55	36.10	36.10	21.50	13.40	30.27
2017-11	12.05	22.70	22.70	11.90	10.45	15.03
2017-10	12.40	12.25	13.40	12.00	0.05	12.42
2017-09	10.80	12.20	13.60	10.75	1.40	12.47
2017-08	0.00	10.80	11.15	0.00	0.25	10.11
2017-07	10.30	10.65	10.70	0.00	0.75	9.53
2017-06	10.70	10.30	10.85	0.00	-0.55	9.93
2017-05	12.00	10.90	12.30	10.65	-1.05	11.34
2017-04	11.50	11.95	12.85	11.30	0.45	12.18
2017-03	9.15	11.50	12.20	9.15	2.32	10.65
2017-02	9.17	9.18	9.22	8.98	0.00	9.18
2017-01	8.88	9.18	9.40	0.00	0.09	7.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平