網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3354 律勝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3354 律勝
2/25:
15.15 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
70,112
3,352
20.92
50,348
71.81
7
1
1
0
5
69.84
15.05
20200214
70,112
3,367
20.82
50,348
71.81
7
1
1
0
5
69.84
14.75
20200207
70,112
3,368
20.82
50,348
71.81
7
1
1
0
5
69.84
14.00
20200131
70,112
3,378
20.76
50,348
71.81
7
1
1
0
5
69.84
14.25
20200117
70,112
3,387
20.70
50,348
71.81
7
1
1
0
5
69.84
15.75
20200110
70,112
3,344
20.97
50,348
71.81
7
1
1
0
5
69.84
16.25
20200103
70,112
3,347
20.95
50,348
71.81
7
1
1
0
5
69.84
16.00
20191227
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
15.95
20191220
70,112
3,330
21.05
50,348
71.81
7
1
1
0
5
69.84
15.65
20191213
70,112
3,334
21.03
50,348
71.81
7
1
1
0
5
69.84
15.70
20191206
70,112
3,338
21.00
50,348
71.81
7
1
1
0
5
69.84
16.25
20191129
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
16.25
20191122
70,112
3,351
20.92
50,348
71.81
7
1
1
0
5
69.84
16.20
20191115
70,112
3,353
20.91
50,348
71.81
7
1
1
0
5
69.84
15.55
20191108
70,112
3,360
20.87
50,348
71.81
7
1
1
0
5
69.84
15.90
20191101
70,112
3,372
20.79
50,348
71.81
7
1
1
0
5
69.84
16.20
20191025
70,112
3,388
20.69
50,348
71.81
7
1
1
0
5
69.84
16.55
20191018
70,112
3,401
20.62
50,348
71.81
7
1
1
0
5
69.84
16.40
20191009
70,112
3,420
20.50
50,348
71.81
7
1
1
0
5
69.84
16.55
20191004
70,112
3,429
20.45
50,348
71.81
7
1
1
0
5
69.84
17.45
20190927
70,112
3,447
20.34
50,348
71.81
7
1
1
0
5
69.84
17.60
20190920
70,112
3,499
20.04
50,348
71.81
7
1
1
0
5
69.84
17.30
20190912
70,112
3,493
20.07
50,348
71.81
7
1
1
0
5
69.84
17.15
20190906
70,112
3,451
20.32
50,774
72.42
8
2
1
0
5
69.84
17.80
20190830
70,112
3,442
20.37
50,348
71.81
7
1
1
0
5
69.84
14.80
20190823
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
14.95
20190816
70,112
3,427
20.46
50,765
72.41
8
2
1
0
5
69.84
14.60
20190808
70,112
3,424
20.48
50,348
71.81
7
1
1
0
5
69.84
15.20
20190802
70,112
3,386
20.71
50,348
71.81
7
1
1
0
5
69.84
15.60
20190726
70,112
3,410
20.56
50,348
71.81
7
1
1
0
5
69.84
16.10
20190719
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
15.55
20190712
70,112
3,397
20.64
51,188
73.01
9
2
2
0
5
69.45
16.20
20190705
70,112
3,421
20.49
51,192
73.01
9
2
2
0
5
69.45
14.80
20190628
70,112
3,445
20.35
51,312
73.19
9
1
3
0
5
69.45
14.70
20190621
70,112
3,371
20.80
51,312
73.19
9
1
3
0
5
69.45
14.85
20190614
70,112
3,373
20.79
51,451
73.38
9
1
3
0
5
69.43
13.55
20190606
70,112
3,379
20.75
51,467
73.41
9
1
3
0
5
69.40
13.70
20190531
70,112
3,386
20.71
51,463
73.40
9
1
2
1
5
69.38
20190524
70,112
3,389
20.69
51,485
73.43
9
1
2
1
5
69.33
13.80
20190517
70,112
3,399
20.63
51,562
73.54
9
1
2
1
5
69.31
14.30
20190510
70,112
3,415
20.53
51,562
73.54
9
1
2
1
5
69.31
14.85
20190503
70,112
3,413
20.54
51,562
73.54
9
1
2
1
5
69.31
20190426
70,112
3,438
20.39
51,552
73.53
9
1
2
1
5
69.31
17.10
20190419
70,112
3,450
20.32
51,503
73.46
9
1
2
1
5
69.31
17.55
20190412
70,112
3,446
20.35
51,475
73.42
9
1
2
1
5
69.31
17.60
20190403
70,112
3,500
20.03
51,507
73.46
9
1
2
1
5
69.31
18.30
20190329
70,112
3,504
20.01
51,507
73.46
9
1
2
1
5
69.31
17.45
20190322
70,112
3,528
19.87
51,507
73.46
9
1
2
1
5
69.31
18.00
20190315
70,112
3,527
19.88
51,507
73.46
9
1
2
1
5
69.31
17.80
20190308
70,112
3,491
20.08
51,987
74.15
10
2
2
0
6
70.80
19.15
20190227
70,112
3,521
19.91
52,030
74.21
10
2
2
0
6
70.85
18.25
20190222
70,112
3,539
19.81
52,030
74.21
10
2
2
0
6
70.85
18.35
20190215
70,112
3,561
19.69
52,037
74.22
10
2
2
0
6
70.85
17.70
20190130
70,112
3,584
19.56
51,607
73.61
9
1
2
0
6
70.85
16.90
20190125
70,112
3,584
19.56
51,607
73.61
9
1
2
0
6
70.85
17.20
20190118
70,112
3,597
19.49
51,607
73.61
9
1
2
0
6
70.85
17.20
20190111
70,112
3,603
19.46
51,607
73.61
9
1
2
0
6
70.85
17.00
20190104
70,112
3,615
19.39
51,607
73.61
9
1
2
0
6
70.85
17.50
20181228
70,112
3,627
19.33
51,607
73.61
9
1
2
0
6
70.85
17.90
20181222
70,112
3,633
19.30
51,607
73.61
9
1
2
0
6
70.85
17.90
20181214
70,112
3,600
19.48
51,620
73.62
9
1
2
0
6
70.87
19.80
20181207
70,112
3,663
19.14
51,660
73.68
9
1
2
0
6
70.93
20.05
20181130
70,112
3,748
18.71
51,669
73.69
9
1
2
0
6
70.94
20.60
20181123
70,112
3,882
18.06
51,669
73.69
9
1
2
0
6
70.94
19.00
20181116
70,112
3,246
21.60
53,422
76.19
10
1
2
0
7
73.44
16.10
20181109
70,112
3,259
21.51
53,426
76.20
10
1
2
0
7
73.45
15.45
20181102
70,112
3,269
21.45
53,832
76.78
10
1
2
0
7
74.03
16.25
20181026
70,112
3,321
21.11
53,690
76.58
10
1
2
0
7
73.82
15.70
20181019
70,112
3,305
21.21
53,787
76.72
10
1
2
0
7
73.96
17.50
20181012
70,112
3,329
21.06
53,417
76.19
10
1
2
0
7
73.44
17.20
20181005
70,112
3,345
20.96
53,412
76.18
10
1
2
0
7
73.43
18.30
20180928
70,112
3,385
20.71
53,375
76.13
10
1
2
0
7
73.38
17.70
20180921
70,112
3,398
20.63
53,379
76.13
10
1
2
0
7
73.38
17.90
20180914
70,112
3,381
20.74
53,344
76.08
10
1
2
0
7
73.33
19.20
20180907
70,112
3,469
20.21
53,005
75.60
10
1
2
0
7
72.85
18.30
20180831
70,112
3,482
20.14
52,989
75.58
10
1
2
0
7
72.82
19.60
20180824
70,112
3,535
19.83
52,835
75.36
10
1
2
0
7
72.61
20.60
20180817
70,112
3,412
20.55
53,588
76.43
12
2
4
0
6
71.03
22.55
20180810
70,112
3,382
20.73
54,167
77.26
12
2
2
2
6
71.34
21.30
20180803
70,112
3,246
21.60
54,552
77.81
12
2
2
2
6
71.59
19.85
20180727
70,112
3,150
22.26
54,382
77.56
11
1
2
1
7
73.47
18.45
20180720
70,112
3,043
23.04
54,548
77.80
11
1
2
1
7
73.66
16.85
20180713
70,112
3,021
23.21
54,599
77.87
11
1
2
1
7
73.73
19.10
20180706
70,112
3,041
23.06
54,640
77.93
11
1
2
1
7
73.80
18.30
20180629
70,112
3,058
22.93
54,693
78.01
11
1
2
0
8
75.26
20.55
20180622
70,112
3,081
22.76
54,753
78.09
11
1
2
1
7
73.95
21.10
20180615
70,112
3,063
22.89
55,047
78.51
11
1
2
0
8
75.76
24.30
20180608
70,112
3,094
22.66
55,052
78.52
11
1
2
0
8
75.77
25.20
20180601
70,112
2,811
24.94
55,354
78.95
12
2
2
1
7
74.11
25.30
20180525
70,112
2,833
24.75
54,682
77.99
11
1
2
1
7
73.94
22.65
20180518
70,112
2,845
24.64
55,418
79.04
12
1
3
1
7
73.95
23.00
20180511
70,112
2,891
24.25
55,407
79.03
12
1
3
1
7
73.94
23.50
20180504
70,112
2,899
24.19
55,414
79.04
12
1
3
1
7
73.95
21.05
20180427
70,112
2,929
23.94
55,458
79.10
12
1
3
1
7
73.98
20.15
20180420
70,112
2,968
23.62
55,502
79.16
12
1
3
1
7
73.98
23.35
20180413
70,112
2,992
23.43
55,520
79.19
12
1
3
1
7
74.05
24.75
20180403
70,112
3,143
22.31
55,366
78.97
12
1
3
1
7
73.93
26.80
20180331
70,112
3,175
22.08
55,358
78.96
12
1
3
1
7
73.89
27.40
20180323
70,112
3,238
21.65
55,307
78.88
12
1
3
1
7
73.84
27.10
20180316
70,112
3,132
22.39
55,683
79.42
12
1
3
0
8
75.62
30.65
20180309
70,112
2,972
23.59
55,861
79.67
12
1
3
0
8
75.87
31.25
20180302
70,112
2,857
24.54
56,250
80.23
13
2
3
0
8
75.68
37.50
20180223
70,112
2,992
23.43
56,088
80.00
13
2
3
0
8
75.55
30.70
20180214
70,112
2,985
23.49
56,069
79.97
13
2
3
0
8
75.52
20180209
70,112
2,977
23.55
56,059
79.96
13
2
3
0
8
75.51
31.35
20180202
70,112
3,118
22.49
55,530
79.20
12
1
3
0
8
75.35
32.75
20180126
70,112
3,163
22.17
55,245
78.79
12
1
4
0
7
73.90
34.25
20180119
70,112
3,050
22.99
54,989
78.43
12
2
3
0
7
73.95
35.35
20180112
70,112
2,832
24.76
55,488
79.14
13
3
3
0
7
73.85
34.20
20180105
70,112
2,827
24.80
55,581
79.27
13
3
2
1
7
74.04
33.50
20171229
70,112
2,329
30.10
56,933
81.20
14
2
3
1
8
75.72
36.10
20171222
70,112
2,307
30.39
57,091
81.43
14
2
2
2
8
75.63
30.60
20171215
70,112
2,285
30.68
56,950
81.23
14
2
3
1
8
75.51
30.30
20171208
70,112
2,015
34.80
58,106
82.88
16
4
2
2
8
75.74
29.00
20171201
70,112
2,172
32.28
56,630
80.77
14
3
2
1
8
75.49
23.70
20171124
70,112
1,970
35.59
56,434
80.49
14
3
3
1
7
74.30
16.90
20171117
70,112
1,904
36.82
56,208
80.17
14
4
2
1
7
74.08
14.55
20171110
70,112
1,812
38.69
56,204
80.16
14
4
2
1
7
74.16
13.45
20171103
70,112
1,812
38.69
56,194
80.15
14
4
2
1
7
74.15
12.10
20171027
70,112
1,813
38.67
56,191
80.14
14
4
2
1
7
74.15
12.45
20171020
70,112
1,808
38.78
56,620
80.76
15
5
2
1
7
74.17
12.60
20171013
70,112
1,813
38.67
56,639
80.78
15
5
2
1
7
74.14
12.60
20171006
70,112
1,820
38.52
56,412
80.46
15
5
2
1
7
73.85
12.30
20170930
70,112
1,828
38.35
56,406
80.45
15
5
2
1
7
73.84
12.20
20170922
70,112
1,846
37.98
56,421
80.47
15
5
2
1
7
73.85
12.45
20170915
70,112
1,864
37.61
56,476
80.55
15
5
2
1
7
73.86
13.00
20170908
70,112
1,885
37.19
56,588
80.71
15
5
2
1
7
74.14
12.05
20170901
70,112
1,733
40.46
56,337
80.35
15
5
2
2
6
72.36
10.85
20170825
70,112
1,720
40.76
56,335
80.35
15
5
2
2
6
72.36
10.65
20170818
70,112
1,717
40.83
56,342
80.36
15
5
2
2
6
72.36
10.35
20170811
70,112
1,719
40.79
56,340
80.36
15
5
2
2
6
72.36
10.55
20170804
70,112
1,714
40.91
56,339
80.35
14
4
2
1
7
74.43
10.65
20170728
70,112
1,718
40.81
56,339
80.35
14
4
2
1
7
74.43
10.60
20170721
70,112
1,720
40.76
56,354
80.38
14
4
2
1
7
74.45
10.65
20170714
70,112
1,720
40.76
56,353
80.37
14
4
2
1
7
74.45
10.50
20170707
70,112
1,722
40.72
56,353
80.37
14
4
2
1
7
74.45
10.45
20170630
70,112
1,722
40.72
56,353
80.37
14
4
2
1
7
74.45
10.30
20170623
70,112
1,728
40.57
56,348
80.37
14
4
2
1
7
74.45
10.15
20170616
70,112
1,729
40.55
56,349
80.37
14
4
2
1
7
74.45
10.35
20170609
70,112
1,740
40.29
56,347
80.37
14
4
2
1
7
74.44
10.25
20170603
70,112
1,748
40.11
56,353
80.37
14
4
2
1
7
74.45
10.70
20170526
70,112
1,748
40.11
56,344
80.36
14
4
2
1
7
74.44
10.95
20170519
70,112
1,754
39.97
56,314
80.32
14
4
2
1
7
74.40
10.80
20170512
70,112
1,766
39.70
56,334
80.35
14
4
2
1
7
74.43
11.35
20170505
70,112
1,793
39.10
56,165
80.11
14
4
2
1
7
74.19
11.50
20170428
70,112
1,789
39.19
56,134
80.06
14
4
2
1
7
74.14
11.95
20170421
70,112
1,784
39.30
56,155
80.09
14
4
2
1
7
74.17
11.80
20170414
70,112
1,811
38.71
55,896
79.72
14
4
2
2
6
72.38
12.45
20170407
70,112
1,796
39.04
55,799
79.58
14
4
2
2
6
72.38
12.60
20170331
70,112
1,785
39.28
55,771
79.54
14
4
2
2
6
72.38
11.50
20170324
70,112
1,806
38.82
55,677
79.41
14
4
3
1
6
72.40
11.10
20170317
70,112
1,803
38.89
55,649
79.37
14
4
3
1
6
72.47
10.75
20170310
70,112
1,816
38.61
55,597
79.30
14
4
3
1
6
72.47
10.00
20170303
70,112
1,808
38.78
55,598
79.30
14
4
3
1
6
72.47
10.45
20170224
70,112
1,795
39.06
55,594
79.29
14
4
3
1
6
72.47
9.18
20170218
70,112
1,801
38.93
55,687
79.43
14
4
3
1
6
72.62
9.17
20170210
70,112
1,805
38.84
55,710
79.46
14
4
3
1
6
72.66
9.22
20170203
70,112
1,793
39.10
55,746
79.51
14
4
3
1
6
72.72
9.10
20170126
70,112
1,796
39.04
55,743
79.51
14
4
3
1
6
72.72
20170120
70,112
1,796
39.04
56,090
80.00
15
6
2
1
6
72.82
9.40
20170113
70,112
1,800
38.95
56,102
80.02
15
6
2
1
6
72.83
8.97
20170106
70,112
1,803
38.89
56,105
80.02
15
6
2
1
6
72.84
9.18
20161230
70,112
1,805
38.84
56,104
80.02
15
6
2
1
6
72.86
9.09
20161223
70,112
1,806
38.82
56,095
80.01
15
6
2
1
6
72.86
8.94
20161216
70,112
1,816
38.61
56,056
79.95
15
6
2
1
6
72.86
9.20
20161209
70,112
1,827
38.38
56,019
79.90
15
6
2
1
6
72.86
9.19
20161202
70,112
1,844
38.02
55,945
79.79
15
6
2
1
6
72.86
9.31
20161125
70,112
1,854
37.82
55,040
78.50
13
5
1
1
6
72.86
9.20
20161118
70,112
1,865
37.59
54,912
78.32
13
5
1
1
6
72.86
8.79
20161111
70,112
1,897
36.96
54,975
78.41
13
5
1
1
6
72.86
8.73
20161104
82,485
1,939
42.54
66,112
80.15
16
6
3
1
6
72.86
20161028
82,485
1,939
42.54
66,112
80.15
16
6
3
1
6
72.86
20161021
82,485
1,871
44.09
66,035
80.06
16
6
3
1
6
72.86
9.34
20161014
82,485
1,880
43.88
65,582
79.51
15
6
2
1
6
72.86
9.30
20161007
82,485
1,883
43.81
65,609
79.54
15
6
2
1
6
72.86
9.28
20160930
82,485
1,884
43.78
65,614
79.55
15
6
2
1
6
72.86
8.90
20160923
82,485
1,883
43.81
65,611
79.54
15
6
2
1
6
72.86
9.04
20160914
82,485
1,881
43.85
65,611
79.54
15
6
2
1
6
72.86
8.99
20160910
82,485
1,884
43.78
65,609
79.54
15
6
2
1
6
72.86
8.88
20160902
82,485
1,889
43.67
65,594
79.52
15
6
2
1
6
72.86
9.00
20160826
82,485
1,901
43.39
65,599
79.53
15
6
2
1
6
72.86
9.00
20160819
82,485
1,905
43.30
65,590
79.52
15
6
2
1
6
72.86
8.98
20160812
82,485
1,916
43.05
65,569
79.49
15
6
2
1
6
72.86
8.75
20160805
82,485
1,923
42.89
65,385
79.27
15
7
1
1
6
72.86
8.90
20160729
82,485
1,925
42.85
64,808
78.57
14
6
1
1
6
72.86
8.72
20160722
82,485
1,939
42.54
64,847
78.62
14
6
1
1
6
72.86
8.75
20160715
82,485
1,954
42.21
64,825
78.59
14
6
1
1
6
72.86
8.30
20160707
82,485
1,947
42.37
64,820
78.58
15
6
1
1
7
72.86
0.00
20160701
82,485
1,948
42.34
64,784
78.54
15
6
1
1
7
72.86
8.56
20160624
82,485
1,949
42.32
64,556
78.26
15
6
1
1
7
72.61
8.69
20160617
82,485
1,950
42.30
64,575
78.29
15
6
1
1
7
72.61
8.00
20160608
82,485
1,950
42.30
64,573
78.28
15
6
1
1
7
72.61
7.90
20160604
82,485
1,952
42.26
64,571
78.28
15
6
1
1
7
72.61
7.98
20160527
82,485
1,949
42.32
64,573
78.28
15
6
1
1
7
72.61
7.92
20160520
82,485
1,946
42.39
64,561
78.27
15
6
1
1
7
72.61
7.90
20160513
82,485
1,950
42.30
64,561
78.27
15
6
1
1
7
72.61
7.73
20160506
82,485
1,949
42.32
64,147
77.77
14
5
1
1
7
72.61
7.96
20160429
82,485
1,951
42.28
64,164
77.79
14
5
1
1
7
72.61
8.24
20160422
82,485
1,959
42.11
64,159
77.78
14
5
1
1
7
72.61
8.35
20160415
82,485
1,958
42.13
64,663
78.39
15
6
1
1
7
72.61
8.68
20160408
82,485
1,959
42.11
64,760
78.51
15
5
2
1
7
72.61
8.55
20160401
82,485
1,955
42.19
64,810
78.57
15
5
2
1
7
72.61
9.15
20160325
82,485
1,947
42.37
64,534
78.24
14
4
1
2
7
72.61
9.21
20160318
82,485
1,927
42.80
64,614
78.33
14
4
1
1
8
73.84
8.57
20160311
82,485
1,923
42.89
64,670
78.40
14
4
1
1
8
73.91
8.70
20160304
82,485
1,923
42.89
64,705
78.44
14
4
1
1
8
73.95
8.60
20160226
82,485
1,921
42.94
64,705
78.44
14
4
1
1
8
73.95
8.72
20160219
82,485
1,929
42.76
64,705
78.44
14
4
1
1
8
73.95
8.56
20160205
82,485
1,933
42.67
64,748
78.50
14
4
1
1
8
73.95
20160130
82,485
1,936
42.61
64,798
78.56
14
3
2
1
8
73.95
8.97
20160122
82,485
1,922
42.92
64,860
78.63
14
3
2
1
8
73.95
8.31
20160115
82,485
1,915
43.07
64,875
78.65
14
3
2
1
8
73.95
7.61
20160108
82,485
1,923
42.89
64,875
78.65
14
3
2
1
8
73.95
7.59
20151231
82,485
1,924
42.87
64,875
78.65
14
3
2
1
8
73.95
7.77
20151225
82,485
1,916
43.05
64,969
78.76
14
3
2
1
8
74.07
7.77
20151218
82,485
1,911
43.16
65,051
78.86
14
3
2
1
8
74.17
7.69
20151211
82,485
1,911
43.16
65,099
78.92
14
3
2
1
8
74.23
7.69
20151204
82,485
1,904
43.32
65,180
79.02
14
3
2
1
8
74.32
7.80
20151127
82,485
1,911
43.16
65,275
79.14
14
3
2
1
8
74.44
7.90
20151120
82,485
1,909
43.21
65,321
79.19
14
3
2
1
8
74.50
8.00
20151113
82,485
1,904
43.32
65,472
79.37
14
3
2
1
8
74.64
7.85
20151106
82,485
1,904
43.32
65,572
79.50
14
3
2
1
8
74.76
8.09
20151030
82,485
1,907
43.25
65,690
79.64
14
3
2
1
8
74.90
8.15
20151023
82,485
1,895
43.53
65,878
79.87
14
3
2
1
8
75.07
8.60
20151016
82,485
1,888
43.69
66,030
80.05
14
3
1
2
8
75.18
8.13
20151008
82,485
1,883
43.81
66,156
80.20
14
3
1
2
8
75.30
8.23
20151002
82,485
1,885
43.76
66,252
80.32
14
3
1
2
8
75.38
8.07
20150925
82,485
1,885
43.76
66,252
80.32
14
3
1
2
8
75.38
8.01
20150918
82,485
1,880
43.88
66,344
80.43
14
3
1
2
8
75.49
8.11
20150911
82,485
1,879
43.90
66,380
80.48
14
3
1
2
8
75.53
8.50
20150904
82,485
1,873
44.04
66,390
80.49
14
3
1
2
8
75.53
8.12
20150828
82,485
1,874
44.02
66,400
80.50
14
3
1
2
8
75.53
8.00
20150821
84,011
1,876
44.78
67,931
80.86
16
3
1
2
10
75.98
8.78
20150814
84,011
1,879
44.71
67,931
80.86
16
3
1
2
10
75.98
0.00
20150807
84,011
1,879
44.71
67,931
80.86
16
3
1
2
10
75.98
9.24
20150731
84,011
1,879
44.71
67,931
80.86
16
3
1
2
10
75.98
8.91
20150724
84,011
1,878
44.73
67,931
80.86
16
3
1
2
10
75.98
9.00
20150717
84,011
1,878
44.73
67,931
80.86
16
3
1
2
10
75.98
9.09
20150709
84,011
1,883
44.62
67,931
80.86
16
3
1
2
10
75.98
9.27
20150703
84,011
1,877
44.76
67,941
80.87
16
3
1
2
10
75.98
10.25
20150626
84,011
1,875
44.81
67,961
80.90
16
3
1
2
10
75.98
10.00
20150618
84,011
1,866
45.02
67,986
80.93
16
3
1
2
10
75.98
10.10
20150612
84,011
1,865
45.05
68,001
80.94
16
3
1
1
11
77.17
10.10
20150605
84,011
1,866
45.02
68,001
80.94
16
3
1
1
11
77.17
10.80
20150529
84,011
1,866
45.02
68,001
80.94
16
3
1
1
11
77.17
10.80
20150522
84,011
1,869
44.95
68,001
80.94
16
3
1
1
11
77.17
10.75
20150515
84,011
1,870
44.93
68,001
80.94
16
3
1
1
11
77.17
10.70
20150508
84,011
1,870
44.93
68,001
80.94
16
3
1
1
11
77.17
0.00
20150430
84,011
1,875
44.81
68,001
80.94
16
3
1
1
11
77.17
11.85
2015-03
84,011
1,891
44.43
68,001
80.94
16
3
1
1
11
77.17
12.35
2015-02
84,011
1,902
44.17
68,001
80.94
16
3
1
1
11
77.17
12.55
2015-01
84,011
1,892
44.40
68,001
80.94
16
3
1
1
11
77.17
11.70
2014-12
84,011
1,902
44.17
68,001
80.94
17
3
1
1
12
77.17
11.80
2014-11
84,011
1,900
44.22
68,001
80.94
17
3
1
1
12
77.17
10.70
2014-10
84,011
1,907
44.05
68,001
80.94
17
3
1
1
12
77.17
11.10
2014-09
84,011
1,917
43.82
68,001
80.94
17
3
1
1
12
77.17
0.00
2014-08
84,011
1,921
43.73
68,001
80.94
17
3
1
1
12
77.17
13.75
2014-07
84,011
1,921
43.73
68,001
80.94
17
3
1
1
12
77.17
13.05
2014-06
84,011
1,950
43.08
68,001
80.94
17
3
1
1
12
77.17
13.85
2014-05
84,011
1,956
42.95
68,001
80.94
17
3
1
1
12
77.17
2014-04
84,011
1,983
42.37
68,001
80.94
17
3
1
1
12
77.17
12.80
2014-03
84,011
1,974
42.56
68,001
80.94
17
3
1
1
12
77.17
13.35
2014-02
84,011
1,911
43.96
68,452
81.48
19
4
1
1
13
77.17
13.55
2014-01
84,011
1,900
44.22
68,517
81.56
19
4
1
1
13
77.17
12.20
2013-12
84,011
1,916
43.85
68,802
81.90
19
3
1
2
13
77.17
12.10
2013-11
84,011
1,894
44.36
69,022
82.16
19
3
1
1
14
78.38
11.65
2013-10
84,011
1,917
43.82
69,022
82.16
19
3
1
1
14
78.38
12.00
2013-09
84,011
1,926
43.62
69,136
82.29
19
3
1
1
14
78.52
12.40
2013-08
84,011
1,977
42.49
69,136
82.29
19
3
1
1
14
78.52
13.10
2013-07
82,020
1,896
43.26
67,571
82.38
19
3
1
2
13
77.42
11.30
2013-06
82,020
1,902
43.12
67,571
82.38
19
3
1
2
13
77.42
11.90
2013-05
82,020
1,910
42.94
67,571
82.38
19
3
1
2
13
77.42
12.10
2013-04
82,020
1,925
42.61
67,571
82.38
19
3
1
2
13
77.42
12.10
2013-03
82,020
1,938
42.32
67,571
82.38
19
3
1
2
13
77.42
11.15
2013-02
82,020
1,932
42.45
67,571
82.38
19
3
1
2
13
77.42
10.35
2013-01
82,020
1,939
42.30
67,571
82.38
19
3
1
2
13
77.42
10.30
2012-12
82,020
1,935
42.39
67,571
82.38
19
3
1
2
13
77.42
10.55
2012-11
82,020
1,938
42.32
67,571
82.38
19
3
1
2
13
77.42
9.48
2012-10
82,020
1,952
42.02
67,571
82.38
19
3
1
2
13
77.42
9.41
2012-09
82,020
1,974
41.55
67,571
82.38
19
3
1
2
13
77.42
11.75
2012-08
79,934
1,896
42.16
66,048
82.63
19
3
1
2
13
77.66
12.60
2012-07
79,934
1,890
42.29
66,048
82.63
19
3
1
2
13
77.66
11.70
2012-06
79,934
1,911
41.83
65,539
81.99
19
3
1
2
13
77.02
13.40
2012-05
79,934
1,912
41.81
65,188
81.55
18
3
1
2
12
76.58
12.00
2012-04
79,934
1,893
42.23
65,583
82.05
18
3
1
2
12
77.07
12.70
2012-03
79,934
1,892
42.25
65,583
82.05
18
3
1
2
12
77.07
13.20
2012-02
79,934
1,917
41.70
65,590
82.05
18
3
1
2
12
77.08
14.25
2012-01
79,934
1,924
41.55
65,590
82.05
18
3
1
2
12
77.08
12.80
2011-12
79,934
1,927
41.48
65,590
82.05
18
3
1
2
12
77.08
11.05
2011-11
79,934
1,922
41.59
65,590
82.05
19
3
1
2
13
77.08
12.25
2011-10
79,934
1,917
41.70
65,907
82.45
19
3
1
2
13
77.48
14.85
2011-09
79,934
1,906
41.94
65,985
82.55
19
3
1
2
13
77.58
14.50
2011-08
79,934
1,959
40.80
65,985
82.55
19
3
1
2
13
77.58
14.75
2011-07
77,804
1,736
44.82
64,011
82.27
18
2
1
2
13
77.80
19.95
2011-06
77,804
1,674
46.48
64,011
82.27
18
2
1
2
13
77.80
24.60
2011-05
77,804
1,686
46.15
64,011
82.27
18
2
1
2
13
77.80
27.60
2011-04
77,804
1,699
45.79
64,011
82.27
18
2
1
2
13
77.80
27.60
2011-03
77,804
1,416
54.95
65,282
83.90
20
3
2
2
13
77.80
27.15
2011-02
77,804
1,577
49.34
64,600
83.03
19
2
2
2
13
77.75
31.10
2011-01
77,804
1,622
47.97
64,741
83.21
19
2
2
2
13
77.75
2010-12
77,804
1,578
49.31
65,518
84.21
20
2
2
3
13
77.75
29.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
13.40
15.15
15.35
13.05
0.90
14.39
2,012
-
2020-01
16.30
14.25
17.30
13.50
-1.95
15.69
2,734
3.90
2019-12
16.25
16.20
16.50
15.30
-0.10
15.90
1,736
2.48
2019-11
16.25
16.25
16.65
15.45
-0.10
15.96
1,541
2.20
2019-10
17.55
16.35
18.10
16.05
-1.25
16.69
2,102
3.00
2019-09
14.75
17.60
18.60
14.75
2.80
17.07
12,437
17.74
2019-08
16.15
14.80
16.90
14.55
-1.35
15.01
4,734
6.75
2019-07
14.90
16.15
16.95
14.55
2.00
15.53
6,024
8.59
2019-06
14.00
14.70
16.00
13.40
0.50
14.12
3,546
5.06
2019-05
17.00
13.90
17.05
13.40
-2.75
15.03
1,678
2.39
2019-04
17.50
17.10
18.45
17.10
0.50
17.70
1,105
1.58
2019-03
18.25
17.45
19.90
17.30
-0.80
18.10
5,376
7.67
2019-02
16.95
18.25
19.05
16.65
1.35
17.93
2,972
4.24
2019-01
18.05
16.90
18.20
16.45
-1.00
17.18
2,883
4.11
2018-12
21.40
17.90
21.80
17.50
-2.70
19.31
8,465
12.07
2018-11
15.80
20.60
22.60
15.30
4.90
17.49
25,242
36.00
2018-10
17.80
15.70
20.15
15.25
-1.95
17.47
14,316
20.42
2018-09
19.60
17.70
20.40
16.95
-1.90
18.41
6,457
9.21
2018-08
19.60
19.60
24.20
19.45
0.10
21.18
35,831
51.11
2018-07
20.55
19.50
20.65
15.95
-0.70
18.58
10,036
14.31
2018-06
23.15
20.55
28.20
19.70
-2.45
23.60
16,088
22.95
2018-05
21.60
23.00
24.90
20.85
1.60
22.87
6,156
8.78
2018-04
27.85
21.40
27.85
18.90
-6.00
23.23
7,026
10.02
2018-03
30.90
27.40
38.45
26.50
-3.60
30.43
33,038
47.12
2018-02
33.55
31.00
34.55
29.30
-2.05
31.44
12,236
17.45
2018-01
36.70
33.05
42.20
29.50
-3.05
34.20
71,701
102.27
2017-12
23.55
36.10
36.10
21.50
13.40
30.27
56,705
80.88
2017-11
12.05
22.70
22.70
11.90
10.45
15.03
31,739
45.27
2017-10
12.40
12.25
13.40
12.00
0.05
12.42
1,448
2.07
2017-09
10.80
12.20
13.60
10.75
1.40
12.47
9,226
13.16
2017-08
0.00
10.80
11.15
0.00
0.25
10.11
1,091
1.56
2017-07
10.30
10.65
10.70
0.00
0.75
9.53
361
0.51
2017-06
10.70
10.30
10.85
0.00
-0.55
9.93
714
1.02
2017-05
12.00
10.90
12.30
10.65
-1.05
11.34
1,308
1.87
2017-04
11.50
11.95
12.85
11.30
0.45
12.18
4,079
5.82
2017-03
9.15
11.50
12.20
9.15
2.32
10.65
4,985
7.11
2017-02
9.17
9.18
9.22
8.98
0.00
9.18
793
1.13
2017-01
8.88
9.18
9.40
0.00
0.09
7.91
405
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
0.00±0.00
1336 台翰
16.00▽-0.10
1595 川寶
35.60▽-0.15
1815 富喬
12.20▽-0.05
3078 僑威
24.15△0.05
3089 展成
19.20▽-0.80
3092 鴻碩
38.60▽-0.25
3114 好德
25.90▽-0.15
3115 寶島極
12.30△0.80
3144 新揚科
28.00±0.00
3191 和進
40.20△0.25
3202 樺晟
19.65▽-0.10
3206 志豐
31.80±0.00
3207 耀勝
12.35▽-0.05
3217 優群科
63.20△1.10
3236 千如
20.35△0.15
3276 宇環
8.02▽-0.01
3288 點晶
10.25▽-0.45
3294 英濟
15.40△0.25
3310 佳穎
32.75±0.00
3313 斐成
15.10▽-0.20
3322 建舜電
7.10±0.00
3332 幸康
37.05▽-2.35
3354 律勝
15.15△0.05
3388 崇越電
68.20▽-0.40
3390 旭軟
20.20△0.20
3465 祥業
31.00±0.00
3484 崧騰
27.75▽-0.15
3492 長盛
16.65▽-0.25
3511 矽瑪
34.50▽-0.30
3512 能緹
29.40▽-0.10
3520 振維
10.15▽-0.20
3526 凡甲
75.90△3.20
3537 堡達
32.00±0.00
3548 兆利
82.80△0.70
3609 東林
23.60▽-0.40
3624 光頡
32.50▽-0.75
3631 晟楠
48.60▽-0.20
3646 艾恩特
15.95▽-0.10
3689 湧德
24.50△0.10
3710 連展投控
7.17△0.05
4542 科嶠
26.30△0.30
4939 亞電
14.70▽-0.10
4974 亞泰
56.80±0.00
5227 F-立凱
17.65△1.60
5291 邑昇
26.80▽-0.05
5309 系統電子
18.40▽-0.50
5317 凱美電機
±
5321 友銓
29.00▽-0.90
5328 華容
9.80△0.12
5340 建榮工業
41.00▽-0.80
5345 天揚
5.99±0.00
5349 先豐通訊
24.65△0.10
5355 佳總興業
4.68▽-0.02
5381 合正
3.80△0.02
5398 力瑋
26.20▽-0.70
5439 高技企業
38.80▽-0.30
5457 宣德
81.80▽-1.30
5460 同協電子
11.90▽-0.05
5464 霖宏科技
13.15±0.00
5475 德宏
3.02△0.05
5480 統盟電子
±
5481 華韡電子
13.90▽-0.15
5488 松普科技
6.00▽-0.02
5498 凱崴電子
10.65▽-0.05
6114 翔昇
28.30▽-0.45
6124 業強
34.65▽-0.95
6126 信音企業
12.70△0.10
6127 九豪精密
16.80▽-0.25
6134 萬旭電業
7.60▽-0.01
6156 松上
11.70▽-0.10
6158 禾昌興業
24.80▽-0.60
6173 信昌電
66.70△0.60
6174 安碁
13.85▽-0.10
6175 立敦
20.40▽-0.35
6185 幃翔
17.30▽-0.45
6194 育富電子
24.25△0.10
6203 海韻電
42.20△0.10
6204 艾華
23.55▽-0.15
6207 雷科
23.55▽-0.05
6208 日揚
26.60△0.60
6210 慶生
54.90△0.90
6217 中探針
32.40▽-0.05
6220 岳豐
22.85▽-0.35
6259 百徽
2.44△0.06
6266 泰詠
20.20▽-0.30
6274 台燿
138.00±0.00
6279 胡連
85.20▽-1.40
6284 佳邦
34.50△0.30
6290 良維
62.50△0.60
6292 迅德
35.80▽-0.10
6418 詠昇
15.05▽-0.05
6432 今展科
34.80△0.50
6538 倉和
278.50△15.50
6664 群翊
62.20▽-0.60
8038 長園科
38.10▽-0.50
8042 金山電
35.00△1.20
8043 蜜望實
30.15▽-0.30
8071 能率豐
13.45△1.20
8074 鉅橡
17.10▽-0.10
8080 奧斯特
4.20△0.13
8091 翔名
63.00▽-0.10
8093 保銳科
5.64△0.14
8109 博大
69.50▽-0.50
8121 越峰
11.25▽-0.15
8147 正淩
31.20▽-0.05
8155 博智
152.00△4.00
8182 加高
28.75▽-0.15
8287 英格爾
3.21▽-0.10
8289 泰藝
12.10▽-0.20
8291 尚茂
3.06△0.01
8358 金居
38.90▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。