網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3354 律勝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3354 律勝
5/18:
16.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
70,112
5,629
12.46
50,833
72.50
7
1
1
0
5
70.67
16.25
20220506
70,112
5,664
12.38
50,348
71.81
6
0
1
0
5
70.67
17.10
20220429
70,112
5,694
12.31
50,348
71.81
6
0
1
0
5
70.67
16.15
20220422
70,112
5,733
12.23
50,348
71.81
6
0
1
0
5
70.67
16.90
20220415
70,112
5,758
12.18
50,348
71.81
6
0
1
0
5
70.67
16.95
20220408
70,112
5,842
12.00
50,348
71.81
6
0
1
0
5
70.67
16.75
20220401
70,112
5,858
11.97
50,348
71.81
6
0
1
0
5
70.67
17.10
20220325
70,112
5,754
12.18
50,348
71.81
6
0
1
0
5
70.67
16.65
20220318
70,112
5,638
12.44
50,348
71.81
6
0
1
0
5
70.67
15.85
20220311
70,112
5,654
12.40
50,348
71.81
6
0
1
0
5
70.67
15.60
20220304
70,112
5,681
12.34
50,348
71.81
6
0
1
0
5
70.67
16.85
20220225
70,112
5,621
12.47
51,113
72.90
7
0
2
0
5
70.67
17.90
20220218
70,112
5,615
12.49
50,984
72.72
7
0
2
0
5
70.67
17.30
20220211
70,112
5,639
12.43
50,348
71.81
6
0
1
0
5
70.67
17.20
20220126
70,112
5,567
12.59
50,348
71.81
6
0
1
0
5
70.67
17.15
20220121
70,112
5,641
12.43
50,348
71.81
6
0
1
0
5
70.67
17.25
20220114
70,112
5,699
12.30
50,348
71.81
6
0
1
0
5
70.67
18.30
20220107
70,112
5,684
12.34
50,348
71.81
6
0
1
0
5
70.67
17.90
20211230
70,112
5,710
12.28
50,348
71.81
6
0
1
0
5
70.67
19.10
20211224
70,112
5,811
12.07
50,348
71.81
6
0
1
0
5
70.67
19.80
20211217
70,112
5,514
12.72
51,335
73.22
8
2
1
0
5
70.67
19.15
20211210
70,112
5,351
13.10
52,328
74.63
8
0
1
1
6
72.28
20.85
20211203
70,112
5,204
13.47
52,203
74.46
8
0
1
1
6
72.14
20.00
20211126
70,112
5,301
13.23
51,823
73.91
8
1
1
1
5
70.67
19.20
20211119
70,112
5,298
13.23
51,217
73.05
7
0
1
1
5
70.67
19.35
20211112
70,112
5,559
12.61
50,348
71.81
6
0
1
0
5
70.67
17.80
20211105
70,112
5,197
13.49
50,769
72.41
7
1
1
0
5
70.67
19.60
20211029
70,112
5,704
12.29
50,348
71.81
6
0
1
0
5
70.67
16.80
20211022
70,112
5,480
12.79
50,348
71.81
6
0
1
0
5
70.67
15.70
20211015
70,112
5,526
12.69
50,348
71.81
6
0
1
0
5
70.67
15.10
20211008
70,112
5,529
12.68
50,348
71.81
6
0
1
0
5
70.67
16.20
20211001
70,112
5,537
12.66
50,348
71.81
6
0
1
0
5
70.67
16.25
20210924
70,112
5,533
12.67
50,348
71.81
6
0
1
0
5
70.67
15.50
20210917
70,112
5,532
12.67
50,348
71.81
6
0
1
0
5
70.67
15.60
20210910
70,112
5,497
12.75
50,348
71.81
6
0
1
0
5
70.67
16.40
20210903
70,112
5,394
13.00
50,348
71.81
6
0
1
0
5
70.67
15.00
20210827
70,112
5,300
13.23
50,348
71.81
6
0
1
0
5
70.67
13.60
20210820
70,112
5,273
13.30
50,348
71.81
6
0
1
0
5
70.67
14.40
20210813
70,112
5,216
13.44
50,348
71.81
6
0
1
0
5
70.67
14.35
20210806
70,112
5,207
13.47
50,348
71.81
6
0
1
0
5
70.67
15.50
20210730
70,112
5,213
13.45
50,348
71.81
6
0
1
0
5
70.67
15.80
20210723
70,112
5,253
13.35
50,348
71.81
6
0
1
0
5
70.67
16.85
20210716
70,112
5,308
13.21
50,348
71.81
6
0
1
0
5
70.67
15.95
20210709
70,112
5,224
13.42
50,784
72.43
7
1
1
0
5
70.67
15.85
20210702
70,112
5,242
13.38
50,784
72.43
7
1
1
0
5
70.67
15.75
20210625
70,112
5,259
13.33
50,784
72.43
7
1
1
0
5
70.67
15.00
20210618
70,112
5,241
13.38
50,784
72.43
7
1
1
0
5
70.67
14.30
20210611
70,112
5,215
13.44
50,784
72.43
7
1
1
0
5
70.67
13.85
20210604
70,112
5,211
13.45
50,784
72.43
7
1
1
0
5
70.67
14.25
20210528
70,112
5,228
13.41
50,784
72.43
7
1
1
0
5
70.67
13.65
20210521
70,112
5,212
13.45
50,784
72.43
7
1
1
0
5
70.67
13.25
20210514
70,112
5,130
13.67
50,348
71.81
6
0
1
0
5
70.67
12.55
20210507
70,112
5,167
13.57
50,348
71.81
6
0
1
0
5
70.67
14.85
20210429
70,112
5,134
13.66
50,348
71.81
6
0
1
0
5
70.67
16.35
20210423
70,112
5,150
13.61
50,905
72.61
7
1
1
0
5
70.67
16.95
20210416
70,112
4,855
14.44
51,601
73.60
8
1
1
1
5
70.67
16.05
20210409
70,112
4,811
14.57
51,288
73.15
7
0
1
1
5
70.67
15.30
20210401
70,112
4,800
14.61
51,323
73.20
7
0
1
1
5
70.67
14.80
20210326
70,112
4,817
14.56
51,299
73.17
7
0
1
1
5
70.67
15.40
20210319
70,112
4,871
14.39
51,218
73.05
7
0
1
1
5
70.67
15.75
20210312
70,112
4,925
14.24
51,126
72.92
7
0
2
0
5
70.67
15.55
20210305
70,112
4,904
14.30
51,175
72.99
7
0
1
1
5
70.67
14.15
20210226
70,112
4,858
14.43
51,578
73.57
8
1
1
1
5
70.67
14.20
20210219
70,112
4,920
14.25
51,075
72.85
7
0
2
0
5
70.67
15.30
20210209
70,112
4,929
14.22
51,001
72.74
7
0
2
0
5
70.67
13.70
20210205
70,112
4,942
14.19
50,985
72.72
7
0
2
0
5
70.67
13.70
20210129
70,112
4,966
14.12
50,758
72.40
7
1
1
0
5
70.67
13.00
20210122
70,112
4,947
14.17
50,348
71.81
6
0
1
0
5
70.67
12.30
20210115
70,112
4,929
14.22
50,348
71.81
6
0
1
0
5
70.67
12.70
20210108
70,112
4,887
14.35
50,348
71.81
6
0
1
0
5
70.67
13.20
20201231
70,112
4,903
14.30
50,348
71.81
6
0
1
0
5
70.67
14.00
20201225
70,112
4,754
14.75
50,348
71.81
6
0
1
0
5
70.67
15.20
20201218
70,112
4,749
14.76
50,348
71.81
6
0
1
0
5
70.67
12.85
20201211
70,112
4,733
14.81
50,348
71.81
6
0
1
0
5
70.67
12.70
20201204
70,112
4,731
14.82
50,348
71.81
6
0
1
0
5
70.67
12.95
20201127
70,112
4,612
15.20
50,758
72.40
7
1
1
0
5
70.67
12.95
20201120
70,112
4,408
15.91
50,772
72.42
7
1
1
0
5
70.67
12.20
20201113
70,112
4,201
16.69
50,772
72.42
7
1
1
0
5
70.67
11.95
20201106
70,112
4,158
16.86
50,772
72.42
7
1
1
0
5
70.67
12.15
20201030
70,112
4,012
17.48
50,771
72.41
7
1
1
0
5
70.67
11.95
20201023
70,112
3,899
17.98
50,772
72.42
7
1
1
0
5
70.67
12.35
20201016
70,112
3,768
18.61
50,770
72.41
7
1
1
0
5
70.67
12.25
20201008
70,112
3,747
18.71
50,770
72.41
7
1
1
0
5
70.67
12.70
20200930
70,112
3,719
18.85
50,770
72.41
7
1
1
0
5
70.67
12.35
20200925
70,112
3,691
19.00
50,770
72.41
7
1
1
0
5
70.67
12.30
20200918
70,112
3,578
19.60
50,770
72.41
7
1
1
0
5
70.67
12.75
20200911
70,112
3,409
20.57
50,758
72.40
7
1
1
0
5
70.67
12.85
20200904
70,112
3,126
22.43
50,760
72.40
7
1
1
0
5
70.67
12.85
20200828
70,112
3,145
22.29
50,760
72.40
7
1
1
0
5
70.67
12.05
20200821
70,112
3,145
22.29
50,764
72.40
8
2
1
0
5
69.84
11.90
20200814
70,112
3,152
22.24
50,768
72.41
8
2
1
0
5
69.84
12.45
20200807
70,112
3,148
22.27
50,763
72.40
8
2
1
0
5
69.84
12.80
20200731
70,112
3,165
22.15
50,348
71.81
7
1
1
0
5
69.84
13.80
20200724
70,112
3,206
21.87
50,348
71.81
7
1
1
0
5
69.84
11.95
20200717
70,112
3,226
21.73
50,348
71.81
7
1
1
0
5
69.84
12.30
20200710
70,112
3,245
21.61
50,348
71.81
7
1
1
0
5
69.84
12.50
20200703
70,112
3,230
21.71
50,348
71.81
7
1
1
0
5
69.84
12.50
20200624
70,112
3,237
21.66
50,348
71.81
7
1
1
0
5
69.84
12.30
20200619
70,112
3,249
21.58
50,348
71.81
7
1
1
0
5
69.84
12.40
20200612
70,112
3,249
21.58
50,348
71.81
7
1
1
0
5
69.84
12.05
20200605
70,112
3,262
21.49
50,348
71.81
7
1
1
0
5
69.84
12.90
20200529
70,112
3,273
21.42
50,348
71.81
7
1
1
0
5
69.84
13.20
20200522
70,112
3,266
21.47
50,348
71.81
7
1
1
0
5
69.84
12.30
20200515
70,112
3,268
21.45
50,348
71.81
7
1
1
0
5
69.84
12.20
20200508
70,112
3,273
21.42
50,348
71.81
7
1
1
0
5
69.84
13.25
20200430
70,112
3,276
21.40
50,348
71.81
7
1
1
0
5
69.84
13.05
20200424
70,112
3,290
21.31
50,348
71.81
7
1
1
0
5
69.84
12.00
20200417
70,112
3,274
21.41
50,348
71.81
7
1
1
0
5
69.84
12.05
20200410
70,112
3,276
21.40
50,348
71.81
7
1
1
0
5
69.84
11.10
20200401
70,112
3,291
21.30
50,348
71.81
7
1
1
0
5
69.84
10.00
20200327
70,112
3,296
21.27
50,348
71.81
7
1
1
0
5
69.84
9.60
20200320
70,112
3,295
21.28
50,348
71.81
7
1
1
0
5
69.84
9.17
20200313
70,112
3,339
21.00
50,348
71.81
7
1
1
0
5
69.84
10.90
20200306
70,112
3,328
21.07
50,348
71.81
7
1
1
0
5
69.84
14.40
20200227
70,112
3,340
20.99
50,348
71.81
7
1
1
0
5
69.84
14.50
20200221
70,112
3,352
20.92
50,348
71.81
7
1
1
0
5
69.84
15.05
20200214
70,112
3,367
20.82
50,348
71.81
7
1
1
0
5
69.84
14.75
20200207
70,112
3,368
20.82
50,348
71.81
7
1
1
0
5
69.84
14.00
20200131
70,112
3,378
20.76
50,348
71.81
7
1
1
0
5
69.84
14.25
20200120
70,112
3,378
20.76
50,348
71.81
7
1
1
0
5
69.84
15.75
20200117
70,112
3,387
20.70
50,348
71.81
7
1
1
0
5
69.84
15.75
20200110
70,112
3,344
20.97
50,348
71.81
7
1
1
0
5
69.84
16.25
20200103
70,112
3,347
20.95
50,348
71.81
7
1
1
0
5
69.84
16.00
20191227
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
15.95
20191220
70,112
3,330
21.05
50,348
71.81
7
1
1
0
5
69.84
15.65
20191213
70,112
3,334
21.03
50,348
71.81
7
1
1
0
5
69.84
15.70
20191206
70,112
3,338
21.00
50,348
71.81
7
1
1
0
5
69.84
16.25
20191129
70,112
3,342
20.98
50,348
71.81
7
1
1
0
5
69.84
16.25
20191122
70,112
3,351
20.92
50,348
71.81
7
1
1
0
5
69.84
16.20
20191115
70,112
3,353
20.91
50,348
71.81
7
1
1
0
5
69.84
15.55
20191108
70,112
3,360
20.87
50,348
71.81
7
1
1
0
5
69.84
15.90
20191101
70,112
3,372
20.79
50,348
71.81
7
1
1
0
5
69.84
16.20
20191025
70,112
3,388
20.69
50,348
71.81
7
1
1
0
5
69.84
16.55
20191018
70,112
3,401
20.62
50,348
71.81
7
1
1
0
5
69.84
16.40
20191009
70,112
3,420
20.50
50,348
71.81
7
1
1
0
5
69.84
16.55
20191004
70,112
3,429
20.45
50,348
71.81
7
1
1
0
5
69.84
17.45
20190927
70,112
3,447
20.34
50,348
71.81
7
1
1
0
5
69.84
17.60
20190920
70,112
3,499
20.04
50,348
71.81
7
1
1
0
5
69.84
17.30
20190912
70,112
3,493
20.07
50,348
71.81
7
1
1
0
5
69.84
17.15
20190906
70,112
3,451
20.32
50,774
72.42
8
2
1
0
5
69.84
17.80
20190830
70,112
3,442
20.37
50,348
71.81
7
1
1
0
5
69.84
14.80
20190823
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
14.95
20190816
70,112
3,427
20.46
50,765
72.41
8
2
1
0
5
69.84
14.60
20190808
70,112
3,424
20.48
50,348
71.81
7
1
1
0
5
69.84
15.20
20190802
70,112
3,386
20.71
50,348
71.81
7
1
1
0
5
69.84
15.60
20190726
70,112
3,410
20.56
50,348
71.81
7
1
1
0
5
69.84
16.10
20190719
70,112
3,444
20.36
50,348
71.81
7
1
1
0
5
69.84
15.55
20190712
70,112
3,397
20.64
51,188
73.01
9
2
2
0
5
69.45
16.20
20190705
70,112
3,421
20.49
51,192
73.01
9
2
2
0
5
69.45
14.80
20190628
70,112
3,445
20.35
51,312
73.19
9
1
3
0
5
69.45
14.70
20190621
70,112
3,371
20.80
51,312
73.19
9
1
3
0
5
69.45
14.85
20190614
70,112
3,373
20.79
51,451
73.38
9
1
3
0
5
69.43
13.55
20190606
70,112
3,379
20.75
51,467
73.41
9
1
3
0
5
69.40
13.70
20190531
70,112
3,386
20.71
51,463
73.40
9
1
2
1
5
69.38
20190524
70,112
3,389
20.69
51,485
73.43
9
1
2
1
5
69.33
13.80
20190517
70,112
3,399
20.63
51,562
73.54
9
1
2
1
5
69.31
14.30
20190510
70,112
3,415
20.53
51,562
73.54
9
1
2
1
5
69.31
14.85
20190503
70,112
3,413
20.54
51,562
73.54
9
1
2
1
5
69.31
20190426
70,112
3,438
20.39
51,552
73.53
9
1
2
1
5
69.31
17.10
20190419
70,112
3,450
20.32
51,503
73.46
9
1
2
1
5
69.31
17.55
20190412
70,112
3,446
20.35
51,475
73.42
9
1
2
1
5
69.31
17.60
20190403
70,112
3,500
20.03
51,507
73.46
9
1
2
1
5
69.31
18.30
20190329
70,112
3,504
20.01
51,507
73.46
9
1
2
1
5
69.31
17.45
20190322
70,112
3,528
19.87
51,507
73.46
9
1
2
1
5
69.31
18.00
20190315
70,112
3,527
19.88
51,507
73.46
9
1
2
1
5
69.31
17.80
20190308
70,112
3,491
20.08
51,987
74.15
10
2
2
0
6
70.80
19.15
20190227
70,112
3,521
19.91
52,030
74.21
10
2
2
0
6
70.85
18.25
20190222
70,112
3,539
19.81
52,030
74.21
10
2
2
0
6
70.85
18.35
20190215
70,112
3,561
19.69
52,037
74.22
10
2
2
0
6
70.85
17.70
20190130
70,112
3,584
19.56
51,607
73.61
9
1
2
0
6
70.85
16.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
50,834
72.50
6
50,349
71.81
6
50,349
71.81
* 600 張以上
6
50,349
71.81
6
50,349
71.81
6
50,349
71.81
* 800 張以上
5
49,549
70.67
5
49,549
70.67
5
49,549
70.67
* 1000 張以上
5
49,549
70.67
5
49,549
70.67
5
49,549
70.67
1-999股
2,476
398
0.56
2,469
398
0.56
2,473
398
0.56
1-5張
2,494
5,106
7.28
2,523
5,152
7.34
2,546
5,206
7.42
5-10張
359
2,898
4.13
374
2,995
4.27
376
3,003
4.28
10-15張
84
1,081
1.54
84
1,075
1.53
82
1,047
1.49
15-20張
65
1,216
1.73
62
1,157
1.65
62
1,157
1.65
20-30張
52
1,367
1.94
49
1,298
1.85
52
1,374
1.95
30-40張
23
784
1.11
27
935
1.33
28
993
1.41
40-50張
17
772
1.10
20
915
1.30
20
915
1.30
50-100張
35
2,280
3.25
30
1,983
2.82
29
1,854
2.64
100-200張
8
940
1.34
11
1,328
1.89
11
1,352
1.92
200-400張
9
2,437
3.47
9
2,526
3.60
9
2,464
3.51
400-600張
1
485
0.69
0
0
0.00
0
0
0.00
600-800張
1
800
1.14
1
800
1.14
1
800
1.14
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
49,549
70.67
5
49,549
70.67
5
49,549
70.67
合計
5,629
70,112
100.00
5,664
70,112
100.00
5,694
70,112
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.56
7.28
4.13
1.54
1.73
1.94
1.11
1.10
3.25
1.34
3.47
0.69
1.14
0.00
70.67
20220506
0.56
7.34
4.27
1.53
1.65
1.85
1.33
1.30
2.82
1.89
3.60
0.00
1.14
0.00
70.67
20220429
0.56
7.42
4.28
1.49
1.65
1.95
1.41
1.30
2.64
1.92
3.51
0.00
1.14
0.00
70.67
20220422
0.56
7.54
4.34
1.55
1.55
1.94
1.30
1.44
2.64
2.18
3.09
0.00
1.14
0.00
70.67
20220415
0.56
7.62
4.36
1.54
1.63
1.82
1.10
1.78
2.92
1.71
3.09
0.00
1.14
0.00
70.67
20220408
0.56
7.90
4.46
1.57
1.77
1.83
1.01
1.62
2.86
1.46
3.09
0.00
1.14
0.00
70.67
20220401
0.56
7.95
4.43
1.41
1.63
1.84
1.11
1.49
3.29
1.31
3.11
0.00
1.14
0.00
70.67
20220325
0.56
7.73
4.35
1.49
1.81
2.23
1.11
1.44
3.01
1.31
3.09
0.00
1.14
0.00
70.67
20220318
0.55
7.36
4.38
1.75
1.74
1.90
1.22
1.55
3.12
1.49
3.08
0.00
1.14
0.00
70.67
20220311
0.55
7.39
4.38
1.75
1.86
1.89
1.32
1.48
3.09
1.34
3.08
0.00
1.14
0.00
70.67
20220304
0.54
7.53
4.31
1.71
1.75
1.83
1.28
1.48
3.06
1.15
3.49
0.00
1.14
0.00
70.67
20220225
0.55
7.44
4.09
1.60
1.72
1.75
1.27
1.17
2.78
1.60
3.07
0.00
2.23
0.00
70.67
20220218
0.54
7.42
4.07
1.52
1.66
1.87
1.29
1.36
3.00
1.38
3.08
0.00
2.04
0.00
70.67
20220211
0.54
7.56
4.00
1.75
1.73
1.75
1.35
1.32
3.37
1.68
3.08
0.00
1.14
0.00
70.67
20220126
0.54
7.40
3.95
1.54
1.74
1.80
1.36
1.13
3.33
1.75
3.58
0.00
1.14
0.00
70.67
20220121
0.54
7.51
4.07
1.57
1.84
1.77
1.40
1.40
3.12
1.84
3.07
0.00
1.14
0.00
70.67
20220114
0.54
7.64
4.11
1.53
1.82
1.93
1.41
1.59
2.89
1.60
3.07
0.00
1.14
0.00
70.67
20220107
0.54
7.52
4.10
1.52
1.75
1.88
1.61
1.58
2.99
1.19
3.47
0.00
1.14
0.00
70.67
20211230
0.53
7.60
4.13
1.44
1.69
2.10
1.46
1.50
3.25
1.00
3.41
0.00
1.14
0.00
70.67
20211224
0.53
7.75
4.23
1.39
1.90
2.08
1.41
1.26
3.13
1.38
3.07
0.00
1.14
0.00
70.67
20211217
0.53
7.12
3.68
1.52
1.99
1.91
1.34
1.76
2.54
1.28
3.06
1.40
1.14
0.00
70.67
20211210
0.53
6.67
3.53
1.30
1.77
1.75
1.04
1.58
2.82
1.17
3.15
0.00
1.14
1.21
72.27
20211203
0.52
6.36
3.29
1.49
1.47
1.75
0.96
1.73
2.52
1.78
3.62
0.00
1.14
1.17
72.13
20211126
0.52
6.61
3.47
1.28
1.56
1.83
1.12
1.50
2.49
1.87
3.78
0.82
1.14
1.27
70.67
20211119
0.52
6.66
3.46
1.33
1.49
1.96
0.98
1.38
2.28
1.79
5.05
0.00
1.14
1.23
70.67
20211112
0.52
7.35
3.85
1.52
1.68
1.77
1.28
1.51
2.60
1.79
4.27
0.00
1.14
0.00
70.67
20211105
0.50
6.44
3.66
1.51
1.36
2.08
1.27
1.37
2.65
2.26
4.43
0.60
1.14
0.00
70.67
20211029
0.51
7.65
4.18
1.70
1.86
2.17
1.07
1.50
2.89
1.21
3.40
0.00
1.14
0.00
70.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.20
16.30
17.65
15.80
0.15
16.36
6,829
-
2022-04
16.90
16.15
17.55
15.60
-0.95
16.57
7,723
11.02
2022-03
17.65
17.10
18.30
15.10
-0.80
16.40
42,426
60.51
2022-02
17.55
17.90
18.40
16.45
0.75
17.21
22,813
32.54
2022-01
19.10
17.15
19.50
16.35
-1.95
18.13
37,733
53.82
2021-12
20.20
19.10
23.90
18.40
-0.70
19.89
59,161
84.38
2021-11
16.85
19.80
21.55
16.65
2.50
18.81
46,482
66.30
2021-10
16.45
16.80
17.60
14.80
0.35
15.87
42,185
60.17
2021-09
14.45
16.45
19.45
14.25
1.85
15.71
53,419
76.19
2021-08
15.85
14.60
15.95
13.60
-1.40
14.50
34,171
48.74
2021-07
15.70
15.80
19.00
15.25
0.20
16.15
36,615
52.22
2021-06
13.80
15.70
17.00
13.20
2.20
14.42
46,493
66.31
2021-05
16.30
13.50
16.30
11.35
-3.95
13.53
6,170
8.80
2021-04
15.00
16.35
19.05
14.60
-0.20
16.22
23,074
32.91
2021-03
14.35
15.00
16.30
13.80
0.80
15.18
6,196
8.84
2021-02
12.85
14.20
17.60
12.70
1.45
14.35
6,394
9.12
2021-01
14.05
13.00
14.50
12.10
-1.00
13.01
2,792
3.98
2020-12
13.10
14.00
15.90
12.55
0.90
13.32
9,486
13.53
2020-11
12.00
13.10
13.45
11.80
1.15
12.20
2,219
3.16
2020-10
12.75
11.95
13.00
11.95
-0.40
12.34
635
0.91
2020-09
11.95
12.35
13.80
11.95
0.20
12.67
1,736
2.48
2020-08
13.70
12.15
13.95
11.60
-1.65
12.40
1,516
2.16
2020-07
12.30
13.80
14.30
11.95
1.80
12.60
4,192
5.98
2020-06
13.00
12.25
13.20
11.85
-0.95
12.52
871
1.24
2020-05
13.05
13.20
14.20
11.85
0.15
12.65
2,590
3.69
2020-04
9.81
13.05
13.30
9.81
3.19
11.54
3,036
4.33
2020-03
14.00
9.86
15.40
8.33
-4.64
11.26
3,610
5.15
2020-02
13.40
14.50
15.35
13.05
0.25
14.44
2,229
3.18
2020-01
16.30
14.25
17.30
13.50
-1.95
15.69
2,734
3.90
2019-12
16.25
16.20
16.50
15.30
-0.10
15.90
1,736
2.48
2019-11
16.25
16.25
16.65
15.45
-0.10
15.96
1,541
2.20
2019-10
17.55
16.35
18.10
16.05
-1.25
16.69
2,102
3.00
2019-09
14.75
17.60
18.60
14.75
2.80
17.07
12,437
17.74
2019-08
16.15
14.80
16.90
14.55
-1.35
15.01
4,734
6.75
2019-07
14.90
16.15
16.95
14.55
2.00
15.53
6,024
8.59
2019-06
14.00
14.70
16.00
13.40
0.50
14.12
3,546
5.06
2019-05
17.00
13.90
17.05
13.40
-2.75
15.03
1,678
2.39
2019-04
17.50
17.10
18.45
17.10
0.50
17.70
1,105
1.58
2019-03
18.25
17.45
19.90
17.30
-0.80
18.10
5,376
7.67
2019-02
16.95
18.25
19.05
16.65
1.35
17.93
2,972
4.24
2019-01
18.05
16.90
18.20
16.45
-1.00
17.18
2,883
4.11
2018-12
21.40
17.90
21.80
17.50
-2.70
19.31
8,465
12.07
2018-11
15.80
20.60
22.60
15.30
4.90
17.49
25,242
36.00
2018-10
17.80
15.70
20.15
15.25
-1.95
17.47
14,316
20.42
2018-09
19.60
17.70
20.40
16.95
-1.90
18.41
6,457
9.21
2018-08
19.60
19.60
24.20
19.45
0.10
21.18
35,831
51.11
2018-07
20.55
19.50
20.65
15.95
-0.70
18.58
10,036
14.31
2018-06
23.15
20.55
28.20
19.70
-2.45
23.60
16,088
22.95
2018-05
21.60
23.00
24.90
20.85
1.60
22.87
6,156
8.78
2018-04
27.85
21.40
27.85
18.90
-6.00
23.23
7,026
10.02
2018-03
30.90
27.40
38.45
26.50
-3.60
30.43
33,038
47.12
2018-02
33.55
31.00
34.55
29.30
-2.05
31.44
12,236
17.45
2018-01
36.70
33.05
42.20
29.50
-3.05
34.20
71,701
102.27
2017-12
23.55
36.10
36.10
21.50
13.40
30.27
56,705
80.88
2017-11
12.05
22.70
22.70
11.90
10.45
15.03
31,739
45.27
2017-10
12.40
12.25
13.40
12.00
0.05
12.42
1,448
2.07
2017-09
10.80
12.20
13.60
10.75
1.40
12.47
9,226
13.16
2017-08
0.00
10.80
11.15
0.00
0.25
10.11
1,091
1.56
2017-07
10.30
10.65
10.70
0.00
0.75
9.53
361
0.51
2017-06
10.70
10.30
10.85
0.00
-0.55
9.93
714
1.02
2017-05
12.00
10.90
12.30
10.65
-1.05
11.34
1,308
1.87
2017-04
11.50
11.95
12.85
11.30
0.45
12.18
4,079
5.82
2017-03
9.15
11.50
12.20
9.15
2.32
10.65
4,985
7.11
2017-02
9.17
9.18
9.22
8.98
0.00
9.18
793
1.13
2017-01
8.88
9.18
9.40
0.00
0.09
7.91
405
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
20.25▽-0.65
1595 川寶
38.85±0.00
1815 富喬
13.95△0.05
3078 僑威
35.10△0.55
3089 展成
29.40±0.00
3114 好德
27.40±0.00
3115 寶島極
11.55△0.05
3144 新揚科
±
3191 和進
9.32△0.17
3202 樺晟
14.05△0.20
3206 志豐
27.60△0.20
3207 耀勝
29.60△2.65
3217 優群科
92.80△0.20
3236 千如
22.00±0.00
3276 宇環
17.05△0.20
3288 點晶
13.90△0.80
3290 東浦
19.20△0.10
3294 英濟
20.50△0.35
3310 佳穎
37.60△0.20
3322 建舜電
20.70▽-0.05
3332 幸康
0.00±0.00
3354 律勝
16.30△0.30
3357 臺慶科
108.50△1.00
3388 崇越電
87.00△1.40
3390 旭軟
17.90△0.10
3465 祥業
99.00▽-1.00
3484 崧騰
62.30△0.10
3492 長盛
17.40▽-0.05
3511 矽瑪
37.05▽-0.25
3512 能緹
33.20▽-0.10
3520 振維
14.55△1.10
3526 凡甲
170.50▽-0.50
3537 堡達
39.95△0.40
3548 兆利
65.10△1.30
3597 映興
25.70±0.00
3609 東林
52.30△0.70
3624 光頡
80.10△0.60
3631 晟楠
42.60△1.20
3646 艾恩特
26.10±0.00
3689 湧德
44.10△0.40
3710 連展投控
12.00△0.30
4542 科嶠
28.10△1.10
4939 亞電
21.70△0.50
4974 亞泰
56.00△0.20
5227 F-立凱
72.60△6.60
5291 邑昇
40.10△1.85
5309 系統電子
38.90△0.30
5321 友銓
129.50△3.00
5328 華容
10.85△0.25
5340 建榮工業
27.00±0.00
5355 佳總興業
6.10△0.08
5381 合正
5.92△0.02
5439 高技企業
47.95△0.55
5457 宣德
54.70▽-0.20
5460 同協電子
11.10△0.20
5464 霖宏科技
21.90△0.65
5475 德宏
14.25△0.50
5488 松普科技
7.85△0.32
5498 凱崴電子
10.05△0.09
6114 翔昇
21.90▽-0.05
6124 業強
25.20△0.20
6126 信音企業
23.40△0.05
6127 九豪精密
22.10△0.25
6134 萬旭電業
21.20△0.30
6156 松上
18.20△0.45
6158 禾昌興業
33.65▽-0.65
6173 信昌電
49.45△0.20
6174 安碁
30.35△0.65
6175 立敦
39.00△0.90
6185 幃翔
12.40△0.10
6194 育富電子
21.45▽-0.15
6203 海韻電
56.50△3.40
6204 艾華
59.90±0.00
6207 雷科
29.55△0.25
6208 日揚
50.40△0.85
6210 慶生
41.75△0.05
6217 中探針
55.30▽-0.80
6220 岳豐
23.90▽-0.05
6259 百徽
30.40△0.15
6266 泰詠
23.55△0.40
6274 台燿
74.60△0.90
6275 元山
33.45△0.50
6279 胡連
114.00△0.50
6284 佳邦
52.40△0.80
6290 良維
57.30△1.50
6292 迅德
46.40△0.10
6418 詠昇
14.30±0.00
6432 今展科
33.40▽-0.05
6538 倉和
91.80▽-0.90
6642 富致
63.40±0.00
6664 群翊
91.20△0.60
6727 亞泰金屬
73.50▽-0.20
6761 穩得
102.50△2.50
8038 長園科
37.70△0.65
8042 金山電
38.75▽-0.25
8043 蜜望實
23.60△0.45
8071 能率豐
18.45▽-2.00
8074 鉅橡
20.40△0.40
8080 奧斯特
12.00△0.35
8091 翔名
86.40△1.40
8093 保銳科
7.83▽-0.01
8109 博大
71.40±0.00
8121 越峰
31.25△0.75
8147 正淩
62.40▽-0.40
8155 博智
169.50△3.50
8182 加高
43.15△0.10
8289 泰藝
36.75▽-0.65
8291 尚茂
0.00±0.00
8358 金居
56.80△0.10