網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3390 旭軟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3390 旭軟
10/26:
17.75 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
67,505
23,999
2.81
29,319
43.43
23
7
4
6
6
25.64
17.90
20211015
67,505
24,002
2.81
29,325
43.44
23
7
4
6
6
25.64
17.55
20211008
67,505
24,023
2.81
29,286
43.38
23
7
4
6
6
25.64
18.00
20211001
67,505
24,043
2.81
28,943
42.88
22
6
4
6
6
25.64
18.10
20210924
67,505
24,031
2.81
28,986
42.94
22
5
5
6
6
25.64
18.95
20210917
67,505
24,036
2.81
28,984
42.94
22
4
6
6
6
25.64
19.00
20210910
67,505
24,030
2.81
29,011
42.98
22
4
6
6
6
25.64
18.70
20210903
67,505
24,034
2.81
29,054
43.04
22
4
6
6
6
25.64
19.15
20210827
67,505
24,019
2.81
28,902
42.82
22
4
7
4
7
27.13
18.15
20210820
67,505
24,023
2.81
28,886
42.79
22
4
7
4
7
27.15
17.90
20210813
67,505
24,044
2.81
29,145
43.18
23
5
7
4
7
27.15
18.85
20210806
67,505
24,109
2.80
29,170
43.21
23
5
7
4
7
27.15
19.60
20210730
67,505
24,127
2.80
29,191
43.24
23
5
7
4
7
27.15
19.25
20210723
67,505
24,118
2.80
29,179
43.23
23
5
7
4
7
27.15
18.85
20210716
67,505
24,143
2.80
28,423
42.11
21
3
6
5
7
27.15
19.20
20210709
67,505
24,246
2.78
28,422
42.10
21
3
7
4
7
27.15
18.90
20210702
67,505
24,352
2.77
28,427
42.11
21
3
6
5
7
27.13
18.05
20210625
67,505
24,386
2.77
28,383
42.05
21
3
6
5
7
27.13
18.15
20210618
67,505
24,468
2.76
28,364
42.02
21
3
6
5
7
27.13
17.20
20210611
67,505
24,553
2.75
28,711
42.53
22
4
7
4
7
27.13
17.45
20210604
67,505
24,539
2.75
28,551
42.30
22
7
4
4
7
27.13
15.65
20210528
67,505
24,590
2.75
28,530
42.26
22
7
4
4
7
27.12
15.80
20210521
67,505
24,635
2.74
28,540
42.28
22
7
4
4
7
27.12
15.00
20210514
67,505
24,690
2.73
28,505
42.23
23
8
4
5
6
25.33
14.70
20210507
67,505
24,839
2.72
27,986
41.46
22
7
4
5
6
25.33
18.35
20210429
67,505
24,885
2.71
27,861
41.27
22
7
4
5
6
25.09
19.50
20210423
67,505
24,331
2.77
27,808
41.19
22
7
4
5
6
25.09
20.05
20210416
67,505
23,073
2.93
28,673
42.47
23
7
5
5
6
25.09
19.60
20210409
67,505
22,434
3.01
29,201
43.26
24
8
4
6
6
25.09
16.65
20210401
67,505
21,809
3.10
28,672
42.47
23
7
4
6
6
25.09
16.00
20210326
67,505
21,735
3.11
28,648
42.44
23
7
4
7
5
23.61
16.00
20210319
67,505
21,593
3.13
28,783
42.64
23
7
4
5
7
26.58
15.85
20210312
67,505
21,344
3.16
29,244
43.32
24
7
5
6
6
25.10
15.25
20210305
67,505
21,153
3.19
29,239
43.31
24
7
5
6
6
25.10
15.40
20210226
67,505
21,017
3.21
29,205
43.26
24
7
5
6
6
25.10
15.35
20210219
67,505
20,863
3.24
29,175
43.22
24
7
5
6
6
25.10
15.25
20210209
67,505
20,827
3.24
29,167
43.21
24
7
5
6
6
25.10
15.10
20210205
67,505
20,838
3.24
29,156
43.19
24
7
5
6
6
25.09
15.10
20210129
67,505
20,783
3.25
29,003
42.96
24
7
4
8
5
23.43
15.35
20210122
67,505
20,716
3.26
28,378
42.04
24
8
7
4
5
23.43
15.20
20210115
67,505
20,701
3.26
28,251
41.85
24
8
7
4
5
23.43
14.70
20210108
67,505
20,662
3.27
28,221
41.81
24
9
5
5
5
23.43
15.05
20201231
67,505
20,646
3.27
28,234
41.83
24
9
5
5
5
23.42
15.35
20201225
67,505
20,596
3.28
27,979
41.45
23
8
5
5
5
23.75
14.85
20201218
67,505
20,595
3.28
28,093
41.62
23
7
6
5
5
23.74
15.10
20201211
67,505
20,570
3.28
28,080
41.60
23
7
6
5
5
23.72
15.35
20201204
67,505
20,587
3.28
27,638
40.94
23
7
6
5
5
23.06
15.10
20201127
67,505
20,565
3.28
27,511
40.75
23
7
6
6
4
21.54
14.85
20201120
67,505
20,572
3.28
27,445
40.66
23
7
6
6
4
21.54
14.55
20201113
67,505
20,589
3.28
27,374
40.55
23
7
7
5
4
21.54
14.65
20201106
67,505
20,632
3.27
27,018
40.02
23
8
6
5
4
21.54
14.35
20201030
67,505
20,613
3.27
26,982
39.97
23
8
6
5
4
21.54
13.40
20201023
67,505
20,598
3.28
27,006
40.01
23
8
6
4
5
23.03
13.40
20201016
67,505
20,607
3.28
27,011
40.01
23
8
6
4
5
23.04
13.30
20201008
67,505
20,612
3.28
27,066
40.10
23
8
6
4
5
23.13
13.55
20200930
67,505
20,624
3.27
27,084
40.12
23
8
6
4
5
23.12
13.25
20200925
67,505
20,614
3.27
27,061
40.09
23
8
6
4
5
23.13
13.10
20200918
67,505
20,621
3.27
26,649
39.48
22
7
6
4
5
23.15
14.15
20200911
67,505
20,614
3.27
26,545
39.32
22
7
6
4
5
23.14
13.90
20200904
67,505
20,614
3.27
26,534
39.31
22
7
6
4
5
23.14
14.20
20200828
67,505
20,614
3.27
26,629
39.45
22
7
6
4
5
23.31
14.35
20200821
67,505
20,627
3.27
26,645
39.47
22
7
6
4
5
23.30
14.20
20200814
67,505
20,650
3.27
26,331
39.01
21
6
6
4
5
23.41
15.40
20200807
67,505
20,639
3.27
26,200
38.81
21
6
7
3
5
23.24
15.45
20200731
67,505
20,637
3.27
25,856
38.30
20
5
6
3
6
24.68
15.10
20200724
67,505
20,664
3.27
25,822
38.25
20
6
5
3
6
24.70
15.35
20200717
67,505
20,688
3.26
26,365
39.06
21
7
5
3
6
24.95
16.10
20200710
67,505
20,654
3.27
26,368
39.06
21
7
5
3
6
25.00
16.35
20200703
67,505
20,685
3.26
26,343
39.02
21
7
5
3
6
24.99
15.90
20200624
67,505
20,700
3.26
26,049
38.59
20
6
5
3
6
25.33
16.10
20200619
67,505
20,701
3.26
26,063
38.61
20
6
5
3
6
25.36
15.55
20200612
67,505
20,703
3.26
26,050
38.59
20
6
5
3
6
25.39
15.10
20200605
67,505
20,598
3.28
27,319
40.47
21
6
6
3
6
26.25
16.10
20200529
67,505
20,432
3.30
28,313
41.94
22
7
5
3
7
27.96
14.55
20200522
67,505
20,423
3.31
28,419
42.10
22
7
4
4
7
27.98
13.85
20200515
67,505
20,434
3.30
28,594
42.36
22
7
4
4
7
28.04
14.20
20200508
67,505
20,443
3.30
28,264
41.87
21
6
4
3
8
29.56
14.80
20200430
67,505
20,421
3.31
28,728
42.56
22
7
4
3
8
29.65
15.15
20200424
67,505
20,403
3.31
28,323
41.96
21
6
4
3
8
29.70
14.30
20200417
67,505
20,394
3.31
28,301
41.92
21
6
4
3
8
29.66
14.55
20200410
67,505
19,836
3.40
28,278
41.89
21
6
4
3
8
29.63
14.35
20200401
67,505
19,503
3.46
28,653
42.45
22
7
4
3
8
29.56
14.05
20200327
67,505
19,403
3.48
28,633
42.42
22
7
4
4
7
28.08
14.45
20200320
67,505
19,166
3.52
28,519
42.25
22
7
4
4
7
27.91
13.75
20200313
67,505
19,193
3.52
27,283
40.42
20
6
4
4
6
26.65
14.50
20200306
67,505
19,149
3.53
28,107
41.64
22
8
6
1
7
28.23
19.05
20200227
67,505
19,094
3.54
28,023
41.51
22
9
5
1
7
28.16
19.90
20200221
67,505
19,028
3.55
28,056
41.56
22
9
5
1
7
28.26
20.45
20200214
67,505
18,909
3.57
28,044
41.54
22
8
6
2
6
26.80
21.40
20200207
67,505
18,865
3.58
27,980
41.45
22
8
6
2
6
26.91
21.10
20200131
67,505
18,826
3.59
27,970
41.43
22
8
6
2
6
27.06
22.20
20200120
67,505
18,823
3.59
27,829
41.23
22
9
6
2
5
25.53
23.20
20200117
67,505
18,825
3.59
27,922
41.36
22
9
6
2
5
25.69
22.90
20200110
67,505
18,823
3.59
27,988
41.46
22
8
7
2
5
25.75
22.25
20200103
67,505
18,822
3.59
27,937
41.39
22
8
7
2
5
25.75
22.75
20191227
67,505
18,809
3.59
27,580
40.86
21
7
7
2
5
25.80
23.35
20191220
67,505
18,809
3.59
27,388
40.57
20
6
7
1
6
27.80
22.90
20191213
67,505
18,800
3.59
27,431
40.64
20
6
7
1
6
27.68
23.50
20191206
67,505
18,846
3.58
26,746
39.62
19
5
7
1
6
27.54
24.20
20191129
67,505
18,895
3.57
26,504
39.26
19
5
7
1
6
27.22
23.80
20191122
67,505
18,927
3.57
26,542
39.32
19
5
7
1
6
27.01
23.75
20191115
67,505
19,022
3.55
26,418
39.14
18
6
4
1
7
29.21
23.35
20191108
67,505
19,165
3.52
26,312
38.98
18
4
6
1
7
28.92
20.60
20191101
67,505
19,187
3.52
25,849
38.29
17
3
6
1
7
28.85
20.80
20191025
67,505
19,187
3.52
25,790
38.21
17
3
6
1
7
28.77
20.75
20191018
67,505
19,203
3.52
25,792
38.21
17
3
6
1
7
28.77
20.75
20191009
67,505
19,211
3.51
25,756
38.15
17
3
6
1
7
28.75
21.35
20191004
67,505
19,221
3.51
25,742
38.13
17
3
6
1
7
28.75
21.80
20190927
67,505
19,249
3.51
25,699
38.07
17
4
5
1
7
28.75
21.95
20190920
67,505
19,273
3.50
25,400
37.63
16
3
5
1
7
29.14
21.35
20190912
67,505
19,296
3.50
25,278
37.45
16
3
5
1
7
29.10
22.15
20190906
66,981
19,271
3.48
25,127
37.51
16
3
5
1
7
29.12
22.70
20190830
66,981
19,268
3.48
25,044
37.39
16
3
5
1
7
29.05
23.15
20190823
66,981
19,326
3.47
25,045
37.39
16
3
5
1
7
28.99
23.50
20190816
66,981
19,358
3.46
24,922
37.21
16
3
5
1
7
28.82
22.60
20190808
66,981
19,388
3.45
24,886
37.15
16
3
5
1
7
28.76
22.40
20190802
66,981
19,403
3.45
24,585
36.71
16
4
4
2
6
26.97
22.65
20190726
66,981
19,434
3.45
24,290
36.26
15
2
5
2
6
26.95
23.60
20190719
66,981
19,498
3.44
24,241
36.19
15
3
4
2
6
26.90
23.90
20190712
66,981
19,541
3.43
24,366
36.38
16
3
3
4
6
25.46
23.15
20190705
66,981
19,566
3.42
24,515
36.60
15
3
3
3
6
27.16
23.25
20190628
66,981
19,616
3.41
24,512
36.60
15
3
3
3
6
27.24
22.55
20190621
66,981
19,658
3.41
24,438
36.49
15
3
3
3
6
27.20
22.40
20190614
66,981
19,738
3.39
24,367
36.38
15
3
3
3
6
27.16
22.45
20190606
66,981
19,782
3.39
24,147
36.05
16
3
4
3
6
25.72
21.90
20190531
66,981
19,861
3.37
23,905
35.69
16
3
5
2
6
25.58
20190524
66,981
19,908
3.36
23,397
34.93
16
3
6
1
6
25.21
22.30
20190517
66,981
20,043
3.34
23,383
34.91
17
5
5
2
5
23.62
22.70
20190510
66,981
20,016
3.35
22,854
34.12
16
7
3
1
5
24.58
24.20
20190503
66,981
19,789
3.38
23,975
35.79
17
5
5
2
5
24.77
20190426
66,981
19,837
3.38
24,708
36.89
18
5
6
2
5
24.89
23.70
20190419
66,981
19,697
3.40
25,644
38.29
18
5
5
2
6
26.96
25.20
20190412
66,981
18,694
3.58
27,272
40.72
20
5
6
2
7
28.79
27.40
20190403
66,981
17,602
3.81
30,228
45.13
23
7
5
4
7
29.35
27.00
20190329
66,981
17,150
3.91
30,037
44.84
22
6
5
3
8
31.44
24.35
20190322
66,981
17,076
3.92
30,099
44.94
22
6
5
3
8
31.49
23.65
20190315
66,981
16,942
3.95
30,337
45.29
22
5
6
3
8
31.57
24.00
20190308
66,981
16,845
3.98
30,362
45.33
22
5
6
4
7
30.52
23.70
20190227
66,981
16,805
3.99
28,562
42.64
19
3
6
3
7
30.39
22.80
20190222
66,981
16,743
4.00
28,610
42.71
19
3
6
2
8
31.91
22.70
20190215
66,981
16,656
4.02
29,260
43.68
20
4
6
2
8
32.18
21.50
20190130
66,981
16,585
4.04
29,425
43.93
20
4
6
2
8
32.45
21.15
20190125
66,981
16,518
4.06
28,902
43.15
19
3
7
1
8
32.59
20.55
20190118
66,981
16,487
4.06
28,946
43.22
19
3
7
1
8
32.66
20.80
20190111
66,981
16,451
4.07
28,743
42.91
19
4
6
1
8
32.62
20.70
20190104
66,981
16,428
4.08
28,382
42.37
18
3
6
1
8
32.72
20.80
20181228
66,981
16,435
4.08
28,445
42.47
18
3
6
1
8
32.81
21.20
20181222
66,981
16,449
4.07
28,503
42.55
18
3
6
1
8
32.91
22.60
20181214
66,981
16,516
4.06
28,759
42.94
19
4
6
1
8
32.68
23.70
20181207
66,981
16,393
4.09
28,538
42.61
18
4
5
2
7
31.63
22.85
20181130
66,981
16,321
4.10
27,811
41.52
17
4
4
2
7
31.68
21.35
20181123
66,981
16,227
4.13
28,190
42.09
17
4
4
2
7
32.21
20.85
20181116
66,981
16,231
4.13
28,223
42.14
16
4
4
2
6
32.26
20.60
20181109
66,981
16,205
4.13
28,570
42.65
17
6
3
2
6
32.37
21.00
20181102
66,981
16,189
4.14
28,620
42.73
17
6
3
2
6
32.52
20.70
20181026
66,981
16,182
4.14
28,562
42.64
18
6
3
2
7
32.48
20.35
20181019
66,981
16,174
4.14
28,681
42.82
18
6
3
2
7
32.73
20.60
20181012
66,981
16,180
4.14
29,126
43.48
19
7
3
2
7
32.80
21.00
20181005
66,981
16,202
4.13
29,238
43.65
19
7
3
2
7
32.80
23.35
20180928
66,981
16,217
4.13
29,154
43.53
19
7
3
2
7
32.67
23.85
20180921
66,981
16,247
4.12
28,999
43.29
19
7
3
2
7
32.39
23.30
20180914
66,981
16,252
4.12
28,915
43.17
19
6
2
3
8
32.80
23.70
20180907
66,981
16,265
4.12
28,462
42.49
19
7
2
3
7
31.68
25.05
20180831
66,981
16,290
4.11
28,120
41.98
18
6
3
2
7
32.09
24.30
20180824
66,981
16,227
4.13
28,096
41.95
18
6
3
2
7
31.97
23.10
20180817
66,981
16,229
4.13
28,092
41.94
18
6
3
2
7
31.94
23.10
20180810
66,981
16,251
4.12
28,023
41.84
18
6
3
2
7
31.81
23.30
20180803
66,981
16,260
4.12
28,079
41.92
17
6
3
2
6
31.74
23.00
20180727
66,981
16,274
4.12
27,735
41.41
16
4
4
2
6
31.71
22.70
20180720
66,981
16,295
4.11
27,702
41.36
17
5
4
2
6
31.06
23.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
29,320
43.41
23
29,326
43.42
23
29,287
43.37
* 600 張以上
16
25,804
38.21
16
25,804
38.21
16
25,794
38.20
* 800 張以上
12
23,021
34.09
12
23,021
34.09
12
23,011
34.08
* 1000 張以上
6
17,311
25.64
6
17,311
25.64
6
17,311
25.64
1-999股
19,468
179
0.26
19,460
179
0.26
19,464
179
0.26
1-5張
3,343
7,222
10.69
3,354
7,242
10.72
3,368
7,259
10.75
5-10張
576
4,634
6.86
575
4,630
6.85
578
4,660
6.90
10-15張
162
2,082
3.08
162
2,084
3.08
158
2,033
3.01
15-20張
128
2,402
3.55
129
2,419
3.58
131
2,458
3.64
20-30張
86
2,194
3.25
87
2,221
3.29
90
2,304
3.41
30-40張
56
2,015
2.98
55
1,982
2.93
53
1,917
2.83
40-50張
35
1,613
2.38
35
1,613
2.38
36
1,657
2.45
50-100張
70
4,998
7.40
70
4,971
7.36
70
4,949
7.33
100-200張
30
4,477
6.63
30
4,474
6.62
30
4,465
6.61
200-400張
22
6,370
9.43
22
6,365
9.42
22
6,339
9.39
400-600張
7
3,516
5.20
7
3,522
5.21
7
3,493
5.17
600-800張
4
2,783
4.12
4
2,783
4.12
4
2,783
4.12
800-1,000張
6
5,710
8.45
6
5,710
8.45
6
5,700
8.44
1,000張以上
6
17,311
25.64
6
17,311
25.64
6
17,311
25.64
合計
23,999
67,505
100.00
24,002
67,505
100.00
24,023
67,505
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
17.60
17.75
18.60
16.90
-0.35
17.79
1,144
-
2021-09
18.80
18.10
19.65
18.00
-0.55
18.84
2,082
3.08
2021-08
19.25
18.65
20.30
17.45
-0.50
18.63
4,201
6.22
2021-07
18.20
19.25
20.00
17.65
1.05
18.86
7,301
10.82
2021-06
15.65
18.20
19.00
15.20
2.45
16.96
6,409
9.49
2021-05
19.40
15.75
19.40
13.50
-4.70
16.14
5,997
8.88
2021-04
16.15
19.50
20.70
15.80
4.50
18.58
15,508
22.97
2021-03
15.30
16.00
16.85
15.00
0.65
15.66
5,121
7.59
2021-02
15.25
15.35
15.75
14.70
0.30
15.14
1,376
2.04
2021-01
15.40
15.35
16.75
14.35
0.00
15.13
3,595
5.33
2020-12
15.00
15.35
16.10
14.70
0.40
15.15
2,438
3.61
2020-11
13.20
14.95
15.20
13.20
1.55
14.49
1,858
2.75
2020-10
13.20
13.40
13.80
13.05
0.15
13.32
796
1.18
2020-09
14.30
13.25
14.80
13.00
-1.20
13.95
1,940
2.87
2020-08
15.25
14.45
15.90
14.00
-0.10
14.86
2,465
3.65
2020-07
15.75
15.10
17.80
14.80
-0.55
15.89
11,526
17.07
2020-06
14.45
15.65
17.15
14.05
1.10
15.44
13,204
19.56
2020-05
15.05
14.55
15.55
13.70
-0.60
14.33
4,710
6.98
2020-04
14.20
15.15
16.50
13.45
0.85
14.27
3,758
5.57
2020-03
20.15
14.30
20.15
11.85
-5.60
15.85
7,850
11.63
2020-02
21.05
19.90
22.00
19.50
-2.30
21.00
1,856
2.75
2020-01
23.10
22.20
23.25
20.90
-1.00
22.49
2,162
3.20
2019-12
23.80
23.20
25.00
22.50
-0.70
23.46
4,987
7.39
2019-11
20.65
23.80
24.15
20.00
3.15
22.51
9,497
14.07
2019-10
22.10
20.65
22.20
20.45
-1.30
21.09
1,558
2.31
2019-09
22.90
21.95
23.10
20.55
-1.20
21.97
3,488
5.17
2019-08
22.65
23.15
23.60
21.70
0.30
22.84
3,164
4.72
2019-07
22.60
22.85
24.20
22.60
1.15
23.46
5,236
7.82
2019-06
21.65
22.55
23.00
21.65
0.60
22.31
3,001
4.48
2019-05
23.60
22.05
24.35
21.70
-0.40
23.02
16,159
24.12
2019-04
25.05
23.70
27.85
23.60
0.00
25.93
29,040
43.35
2019-03
22.90
24.35
25.00
22.90
1.55
23.82
6,163
9.20
2019-02
21.30
22.80
23.20
20.80
1.65
21.96
2,863
4.27
2019-01
21.00
21.15
21.90
20.25
-0.05
20.85
2,396
3.58
2018-12
22.00
21.20
24.20
20.90
-0.15
22.58
12,420
18.54
2018-11
20.15
21.35
21.85
19.15
0.85
20.73
3,310
4.94
2018-10
24.10
20.50
24.30
19.60
-3.05
21.55
3,527
5.27
2018-09
24.50
23.85
27.40
22.60
-0.45
23.77
12,287
18.34
2018-08
22.80
24.30
25.20
22.55
1.60
23.26
4,543
6.78
2018-07
23.20
22.70
23.65
22.20
-0.10
22.97
2,680
4.00
2018-06
22.70
23.00
23.50
22.00
0.35
22.68
2,127
3.18
2018-05
22.70
22.65
23.00
21.80
0.00
22.50
1,713
2.56
2018-04
22.00
22.65
24.50
21.20
0.65
23.24
4,890
7.30
2018-03
20.50
22.00
22.65
19.95
1.30
21.19
5,254
7.84
2018-02
23.30
20.70
23.60
19.60
-2.60
21.41
4,368
6.52
2018-01
23.40
23.30
25.50
23.20
-0.10
24.03
8,294
12.38
2017-12
24.40
23.40
24.70
22.80
-1.05
23.65
5,763
8.60
2017-11
23.25
24.45
27.60
23.00
1.40
24.85
39,473
58.93
2017-10
22.20
23.05
23.30
21.95
1.00
22.69
5,489
8.20
2017-09
24.00
22.10
24.30
21.85
-1.80
22.83
9,030
13.49
2017-08
23.80
23.90
26.50
21.80
-0.05
24.35
18,495
27.69
2017-07
21.05
23.95
24.10
21.00
3.25
22.72
9,093
13.81
2017-06
21.70
21.00
22.45
20.10
-0.60
21.37
7,404
11.25
2017-05
24.00
21.60
24.45
21.35
-2.15
22.88
19,306
29.32
2017-04
20.55
23.75
24.80
20.40
3.20
22.53
41,857
63.57
2017-03
17.50
20.55
21.80
16.75
2.90
18.61
23,649
35.92
2017-02
15.05
17.65
18.85
15.05
2.60
17.41
10,760
16.34
2017-01
15.40
15.05
15.60
14.75
-0.25
15.19
1,961
2.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
20.90±0.00
1595 川寶
38.20△0.30
1815 富喬
17.05△0.10
3078 僑威
39.65▽-0.35
3089 展成
30.30▽-0.55
3092 鴻碩
59.60△2.10
3114 好德
24.80△0.10
3115 寶島極
13.10△0.10
3144 新揚科
38.10±0.00
3191 和進
6.84▽-0.03
3202 樺晟
12.65±0.00
3206 志豐
27.85▽-0.10
3207 耀勝
18.65△0.25
3217 優群科
89.20▽-1.40
3236 千如
22.80△0.30
3276 宇環
16.35▽-0.40
3288 點晶
16.80▽-0.40
3294 英濟
18.55▽-0.05
3310 佳穎
29.50△0.10
3313 斐成
11.45△0.20
3322 建舜電
15.90△0.20
3332 幸康
38.60△0.10
3354 律勝
16.85△1.30
3388 崇越電
78.40▽-0.10
3390 旭軟
17.75△0.15
3465 祥業
184.00▽-2.00
3484 崧騰
66.80▽-0.70
3492 長盛
19.50▽-0.15
3511 矽瑪
41.85±0.00
3512 能緹
29.25△0.45
3526 凡甲
155.50▽-4.00
3537 堡達
34.70△0.90
3548 兆利
52.10▽-1.10
3609 東林
54.00△0.20
3624 光頡
39.05△0.15
3631 晟楠
48.35△0.05
3646 艾恩特
26.00±0.00
3689 湧德
45.60▽-0.85
3710 連展投控
7.43△0.01
4542 科嶠
25.50▽-1.50
4939 亞電
20.10▽-0.20
4974 亞泰
54.80△0.50
5227 F-立凱
35.40△3.20
5291 邑昇
32.55△0.50
5309 系統電子
35.70△1.85
5317 凱美電機
±
5321 友銓
126.00▽-13.50
5328 華容
15.15▽-0.10
5340 建榮工業
39.75±0.00
5345 天揚
5.71±0.00
5349 先豐通訊
±
5355 佳總興業
6.85▽-0.08
5381 合正
6.36△0.01
5398 力瑋
20.10±0.00
5439 高技企業
62.40▽-0.40
5450 寶聯
16.30▽-0.05
5457 宣德
83.00▽-0.70
5460 同協電子
±
5464 霖宏科技
24.75▽-1.15
5475 德宏
27.50▽-0.40
5480 統盟電子
±
5481 華韡電子
13.25±0.00
5488 松普科技
7.83△0.02
5498 凱崴電子
14.55△0.25
6114 翔昇
22.50△0.25
6124 業強
27.10△0.30
6126 信音企業
26.95△0.55
6127 九豪精密
24.15▽-0.20
6134 萬旭電業
15.10±0.00
6156 松上
16.95▽-0.20
6158 禾昌興業
32.35±0.00
6173 信昌電
53.50▽-0.50
6174 安碁
26.95▽-0.45
6175 立敦
44.20▽-0.65
6185 幃翔
13.20△0.05
6194 育富電子
26.30△0.35
6203 海韻電
78.20▽-1.20
6204 艾華
95.40▽-2.20
6207 雷科
29.35▽-0.05
6208 日揚
41.90▽-0.10
6210 慶生
40.55▽-0.05
6217 中探針
58.00▽-0.40
6220 岳豐
23.60▽-0.10
6259 百徽
28.50▽-1.40
6266 泰詠
18.95▽-0.05
6274 台燿
96.50△2.20
6279 胡連
129.00▽-2.00
6284 佳邦
54.60▽-1.10
6290 良維
54.90▽-0.70
6292 迅德
47.15△4.25
6418 詠昇
18.35△1.65
6432 今展科
32.55△0.05
6538 倉和
73.00△0.40
6664 群翊
65.20△0.20
8038 長園科
38.15△2.65
8042 金山電
46.75△0.25
8043 蜜望實
26.25△1.20
8071 能率豐
12.65△0.20
8074 鉅橡
19.75△0.15
8080 奧斯特
10.20△0.15
8091 翔名
66.30▽-0.30
8093 保銳科
7.75▽-0.02
8109 博大
71.50△0.20
8121 越峰
39.00▽-1.50
8147 正淩
47.55▽-0.45
8155 博智
138.00▽-5.00
8182 加高
42.85▽-0.25
8287 英格爾
±
8289 泰藝
31.15▽-1.15
8291 尚茂
6.94±0.00
8358 金居
74.70▽-1.00