神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	78,958	47,376	1.67	24,172	30.61	19	10	4	1	4	19.68	20.55
20250620	78,958	47,403	1.67	24,242	30.70	19	10	4	1	4	19.68	20.00
20250613	78,958	47,428	1.66	24,333	30.82	19	9	5	1	4	19.68	20.95
20250606	78,958	47,489	1.66	24,350	30.84	19	9	5	1	4	19.68	21.40
20250529	78,958	47,568	1.66	24,333	30.82	19	9	5	1	4	19.68	21.65
20250523	78,958	47,625	1.66	24,381	30.88	19	9	5	1	4	19.68	22.05
20250516	78,958	47,681	1.66	24,355	30.84	19	9	5	1	4	19.68	22.30
20250509	78,958	47,786	1.65	24,295	30.77	19	9	5	1	4	19.68	22.85
20250502	78,958	47,866	1.65	24,372	30.87	18	8	4	1	5	21.26	23.35
20250425	78,958	48,268	1.64	24,320	30.80	18	8	3	2	5	21.25	22.55
20250418	78,958	45,854	1.72	24,256	30.72	18	8	3	2	5	21.18	22.25
20250411	78,958	45,067	1.75	23,801	30.14	18	8	3	3	4	19.33	21.75
20250402	78,958	44,448	1.78	23,076	29.23	17	7	3	3	4	19.23	24.10
20250328	78,958	43,307	1.82	29,869	37.83	15	6	2	2	5	30.53	25.25
20250321	68,958	42,327	1.63	19,889	28.84	14	6	2	2	4	20.45	26.80
20250314	68,958	40,949	1.68	18,996	27.55	12	4	2	2	4	20.45	26.55
20250307	68,958	39,597	1.74	19,103	27.70	12	3	4	1	4	20.45	28.55
20250227	68,958	39,191	1.76	18,795	27.26	11	2	3	2	4	20.45	28.25
20250221	68,958	38,905	1.77	19,073	27.66	12	4	2	2	4	20.45	29.00
20250214	68,958	38,566	1.79	18,588	26.96	11	3	2	2	4	20.45	28.00
20250207	68,958	38,311	1.80	18,628	27.01	11	3	2	1	5	21.91	27.75
20250122	68,958	38,124	1.81	18,557	26.91	11	3	2	2	4	20.46	25.80
20250117	68,958	38,076	1.81	18,541	26.89	11	3	2	2	4	20.46	25.95
20250110	68,958	38,009	1.81	18,628	27.01	11	3	2	2	4	20.46	26.40
20250103	68,958	37,985	1.82	18,780	27.23	11	2	3	2	4	20.46	27.40
20241227	68,958	37,943	1.82	18,084	26.23	10	2	2	2	4	20.46	28.00
20241220	68,958	37,840	1.82	18,063	26.19	10	2	2	2	4	20.46	26.10
20241213	68,958	37,819	1.82	18,448	26.75	11	3	3	1	4	20.46	26.20
20241206	68,958	37,850	1.82	18,483	26.80	11	3	2	2	4	20.46	28.25
20241129	68,958	37,848	1.82	18,361	26.63	11	3	3	1	4	20.46	28.00
20241122	68,958	37,874	1.82	18,096	26.24	10	2	2	2	4	20.46	27.70
20241115	68,958	37,923	1.82	18,440	26.74	11	3	2	2	4	20.46	27.55
20241108	68,958	37,914	1.82	18,568	26.93	11	3	2	2	4	20.46	29.60
20241101	68,958	37,937	1.82	18,954	27.49	12	4	2	2	4	20.46	29.90
20241025	68,958	38,008	1.81	18,490	26.81	11	3	3	1	4	20.46	30.80
20241018	68,958	37,797	1.82	18,604	26.98	11	2	4	1	4	20.46	29.40
20241011	68,958	37,785	1.83	18,533	26.88	11	2	4	1	4	20.46	29.05
20241004	68,958	37,852	1.82	18,939	27.46	12	3	4	1	4	20.46	30.60
20240927	68,958	37,793	1.82	19,227	27.88	12	2	5	1	4	20.46	31.65
20240920	68,958	36,996	1.86	23,317	33.81	18	5	6	2	5	21.97	32.80
20240913	68,958	37,140	1.86	21,827	31.65	15	3	6	1	5	22.25	30.05
20240906	68,958	37,143	1.86	22,773	33.02	17	5	5	2	5	22.31	33.70
20240830	68,958	36,815	1.87	23,802	34.52	18	5	5	3	5	22.25	37.20
20240823	68,958	36,494	1.89	23,598	34.22	18	6	5	1	6	23.75	36.00
20240816	68,958	36,963	1.87	21,233	30.79	15	5	3	3	4	20.46	34.50
20240809	68,958	36,951	1.87	20,928	30.35	15	5	4	2	4	20.46	31.20
20240802	68,958	36,920	1.87	21,405	31.04	16	6	5	0	5	21.94	29.90
20240726	68,958	36,950	1.87	22,199	32.19	17	8	4	0	5	22.96	30.50
20240719	68,958	36,984	1.86	22,383	32.46	16	8	2	0	6	24.60	32.50
20240712	68,958	37,171	1.86	22,328	32.38	16	6	4	1	5	22.87	33.75
20240705	68,958	37,260	1.85	21,521	31.21	15	6	3	0	6	24.42	34.90
20240628	68,958	37,383	1.84	20,986	30.43	14	6	2	0	6	24.51	32.70
20240621	68,958	37,503	1.84	21,334	30.94	14	5	2	2	5	23.12	33.45
20240614	68,958	37,702	1.83	21,491	31.17	13	4	3	0	6	25.23	34.30
20240607	68,958	37,871	1.82	21,175	30.71	13	5	2	0	6	25.39	33.55
20240531	68,958	38,077	1.81	20,510	29.74	12	4	2	0	6	25.22	34.30
20240524	68,958	37,651	1.83	20,886	30.29	14	6	2	1	5	23.01	33.00
20240517	68,958	38,056	1.81	19,618	28.45	12	3	4	0	5	22.53	33.60
20240510	68,958	37,648	1.83	20,057	29.09	13	5	3	0	5	22.41	29.40
20240503	68,958	37,751	1.83	20,348	29.51	14	6	3	0	5	22.54	27.35
20240426	68,958	37,843	1.82	19,943	28.92	13	5	3	0	5	22.51	27.10
20240419	68,958	37,885	1.82	19,437	28.19	12	4	3	0	5	22.50	26.80
20240412	68,958	37,945	1.82	18,988	27.54	11	3	3	1	4	21.05	29.20
20240403	68,958	37,600	1.83	18,356	26.62	10	2	3	1	4	20.81	31.90
20240329	68,958	37,456	1.84	18,544	26.89	11	3	3	1	4	20.41	31.20
20240322	68,958	37,069	1.86	19,428	28.17	13	4	4	2	3	18.68	29.75
20240315	68,958	36,762	1.88	19,985	28.98	14	5	4	2	3	18.68	29.70
20240308	68,958	36,562	1.89	19,604	28.43	14	5	5	1	3	18.68	31.60
20240301	68,958	37,059	1.86	18,801	27.26	13	6	3	1	3	18.68	38.50
20240223	68,958	36,596	1.88	17,359	25.17	10	4	2	1	3	18.71	32.65
20240216	68,958	36,283	1.90	17,501	25.38	11	5	2	1	3	18.71	27.95
20240205	68,655	36,245	1.89	17,130	24.95	10	4	2	1	3	18.79	25.90
20240202	68,655	36,293	1.89	17,139	24.96	10	4	2	1	3	18.79	26.05
20240126	68,655	36,319	1.89	17,609	25.65	11	5	2	1	3	18.79	26.75
20240119	68,655	36,372	1.89	17,550	25.56	11	5	2	1	3	18.79	27.80
20240112	68,655	36,498	1.88	17,015	24.78	10	4	2	1	3	18.79	28.20
20240105	68,655	36,195	1.90	18,416	26.82	12	5	2	2	3	18.79	31.30
20231229	68,655	36,466	1.88	19,993	29.12	15	6	5	1	3	18.79	29.40
20231222	68,655	36,309	1.89	19,366	28.21	14	6	4	1	3	18.79	25.80
20231215	68,655	36,308	1.89	20,196	29.42	15	7	3	2	3	18.79	27.00
20231208	68,655	35,666	1.92	19,788	28.82	14	6	3	2	3	18.79	26.20
20231201	68,655	34,459	1.99	21,396	31.17	16	8	2	1	5	22.34	22.30
20231124	68,655	34,507	1.99	21,456	31.25	16	8	2	1	5	22.38	20.65
20231117	68,655	34,569	1.99	21,454	31.25	16	8	2	1	5	22.42	20.60
20231110	68,655	34,463	1.99	21,048	30.66	15	7	2	1	5	22.42	18.70
20231103	68,655	34,422	1.99	21,048	30.66	15	7	2	1	5	22.42	17.70
20231027	68,655	34,381	2.00	21,048	30.66	15	7	2	1	5	22.42	17.25
20231020	68,655	34,303	2.00	21,048	30.66	15	7	2	1	5	22.42	17.00
20231013	68,655	34,284	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20231006	68,655	34,257	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20230928	68,655	34,258	2.00	21,049	30.66	15	7	2	1	5	22.43	17.35
20230922	68,655	34,243	2.00	21,038	30.64	15	7	2	1	5	22.42	17.40
20230915	68,655	34,244	2.00	21,038	30.64	15	7	2	1	5	22.42	17.85
20230908	68,655	34,270	2.00	21,053	30.67	15	7	2	1	5	22.45	17.45
20230901	68,655	34,241	2.01	21,053	30.67	15	7	2	1	5	22.45	17.35
20230825	68,655	34,207	2.01	21,153	30.81	15	7	2	1	5	22.61	16.95
20230818	68,655	34,168	2.01	21,273	30.99	15	7	2	1	5	22.78	16.85
20230811	68,655	34,070	2.02	21,243	30.94	15	7	2	1	5	22.78	17.15
20230804	68,655	34,056	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230728	68,655	34,015	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230721	68,655	33,996	2.02	21,248	30.95	15	7	2	1	5	22.79	17.10
20230714	68,655	33,909	2.02	21,250	30.95	15	7	2	1	5	22.80	17.25
20230707	68,655	33,807	2.03	22,131	32.24	17	9	2	1	5	22.80	17.95
20230630	68,655	33,476	2.05	22,232	32.38	17	9	2	1	5	22.86	18.00
20230621	68,655	33,347	2.06	22,647	32.99	18	10	2	1	5	23.01	17.80
20230616	68,655	33,171	2.07	22,338	32.54	17	9	2	1	5	23.15	17.90
20230609	68,655	33,136	2.07	22,424	32.66	17	9	2	1	5	23.18	17.90
20230602	68,655	33,108	2.07	22,449	32.70	17	9	2	1	5	23.18	17.80
20230526	68,655	33,119	2.07	22,891	33.34	18	10	2	1	5	23.18	17.55
20230519	68,655	33,135	2.07	22,918	33.38	18	10	2	1	5	23.18	17.55
20230512	68,655	33,178	2.07	22,928	33.40	18	10	2	1	5	23.18	17.30
20230505	68,655	32,893	2.09	22,637	32.97	17	9	2	1	5	23.18	18.15
20230428	68,655	32,901	2.09	22,655	33.00	17	9	2	1	5	23.18	18.10
20230421	68,655	32,932	2.08	23,202	33.80	18	9	3	1	5	23.18	18.05
20230414	68,655	32,955	2.08	23,292	33.93	18	9	3	1	5	23.18	18.95
20230407	68,655	33,005	2.08	22,937	33.41	17	8	3	1	5	23.18	18.30
20230331	68,655	31,810	2.16	22,944	33.42	17	8	3	1	5	23.18	18.75
20230324	68,655	30,771	2.23	23,729	34.56	19	10	3	1	5	23.14	18.90
20230317	68,655	29,511	2.33	23,300	33.94	18	9	3	1	5	23.14	18.05
20230310	68,655	29,390	2.34	23,878	34.78	19	9	4	1	5	23.14	19.10
20230303	68,655	29,197	2.35	23,849	34.74	19	8	5	1	5	23.14	19.30
20230224	68,655	29,133	2.36	23,813	34.69	19	8	5	1	5	23.14	19.30
20230217	68,655	28,999	2.37	23,442	34.15	18	7	5	1	5	23.16	18.90
20230210	68,655	28,884	2.38	23,373	34.04	18	7	5	1	5	23.15	18.10
20230203	68,655	28,804	2.38	23,433	34.13	18	7	5	1	5	23.15	18.10
20230117	68,655	28,737	2.39	23,521	34.26	18	7	5	1	5	23.15	17.70
20230113	68,655	28,695	2.39	23,579	34.34	18	7	5	1	5	23.15	17.65
20230106	68,655	28,671	2.39	23,702	34.52	18	7	4	2	5	23.15	18.05
20221230	68,655	28,683	2.39	23,663	34.47	18	7	4	2	5	23.15	17.60
20221223	68,655	28,668	2.39	22,841	33.27	16	5	4	2	5	23.15	18.00
20221216	68,655	28,627	2.40	22,991	33.49	16	5	4	1	6	24.73	18.25
20221209	68,655	28,583	2.40	23,030	33.55	16	5	4	1	6	24.78	18.50
20221202	68,655	28,563	2.40	22,992	33.49	16	5	4	1	6	24.72	19.75
20221125	68,655	28,599	2.40	23,285	33.92	17	6	4	2	5	23.14	18.70
20221118	68,655	28,608	2.40	23,242	33.85	17	6	4	2	5	23.14	19.35
20221111	68,655	28,617	2.40	23,246	33.86	17	6	4	2	5	23.14	17.90
20221104	68,655	28,562	2.40	23,422	34.12	17	6	4	2	5	23.11	18.35
20221028	68,655	28,546	2.41	23,366	34.03	17	6	4	2	5	23.11	17.25
20221021	68,655	28,548	2.40	23,298	33.94	17	6	4	2	5	23.11	17.75
20221014	68,655	28,562	2.40	23,142	33.71	17	6	5	1	5	23.13	18.30
20221007	68,655	28,614	2.40	23,561	34.32	18	8	4	1	5	23.31	21.10
20220930	68,655	28,657	2.40	23,061	33.59	17	7	4	1	5	23.31	20.35
20220923	68,655	28,684	2.39	22,698	33.06	16	6	4	1	5	23.31	22.85
20220916	68,655	28,526	2.41	22,688	33.05	16	6	4	1	5	23.31	23.45
20220908	68,655	28,473	2.41	22,710	33.08	16	6	4	1	5	23.30	23.05
20220902	68,655	28,420	2.42	23,111	33.66	17	8	3	1	5	23.30	25.00
20220826	68,655	28,249	2.43	24,239	35.31	19	9	4	1	5	23.30	24.75
20220819	68,655	28,025	2.45	24,387	35.52	19	8	4	2	5	23.11	24.55
20220812	68,655	27,930	2.46	25,047	36.48	20	8	5	2	5	23.09	23.05
20220805	67,505	27,948	2.42	24,620	36.47	19	8	3	3	5	23.49	23.10
20220729	67,505	27,638	2.44	25,119	37.21	19	8	3	2	6	25.12	24.05
20220722	67,505	27,714	2.44	25,582	37.90	20	9	2	3	6	25.05	22.50
20220715	67,505	27,880	2.42	25,427	37.67	20	9	2	3	6	24.85	21.50
20220708	67,505	27,722	2.44	25,053	37.11	19	8	2	3	6	24.81	22.35
20220701	67,505	27,866	2.42	25,001	37.04	19	8	2	3	6	24.81	19.60
20220624	67,505	27,922	2.42	24,981	37.01	19	8	2	3	6	24.77	20.95
20220617	67,505	28,109	2.40	24,532	36.34	18	7	2	3	6	24.77	21.50
20220610	67,505	28,067	2.41	25,406	37.64	19	7	2	4	6	24.58	24.05
20220602	67,505	27,966	2.41	25,778	38.19	19	6	3	3	7	26.25	21.80
20220527	67,505	27,812	2.43	26,345	39.03	20	7	3	3	7	26.27	21.30
20220520	67,505	27,564	2.45	27,003	40.00	21	7	4	3	7	26.37	20.20
20220513	67,505	27,648	2.44	27,039	40.06	21	7	4	3	7	26.37	18.00
20220506	67,505	27,610	2.44	26,577	39.37	20	6	4	3	7	26.37	17.65
20220429	67,505	27,646	2.44	26,577	39.37	20	6	4	3	7	26.37	17.05
20220422	67,505	27,703	2.44	26,576	39.37	20	6	4	3	7	26.37	17.60
20220415	67,505	27,822	2.43	26,576	39.37	20	6	4	3	7	26.37	18.15
20220408	67,505	26,869	2.51	26,572	39.36	20	6	4	3	7	26.37	18.95
20220401	67,505	26,205	2.58	26,568	39.36	20	6	4	3	7	26.37	19.50
20220325	67,505	26,153	2.58	26,556	39.34	20	6	4	3	7	26.37	19.60
20220318	67,505	26,046	2.59	26,496	39.25	20	7	3	3	7	26.37	18.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.45	16.10	8.84	5.46	3.34	4.74	3.13	2.90	8.07	8.37	7.94	6.19	3.61	1.13	19.67
20250620	0.45	16.10	8.81	5.40	3.34	4.89	3.13	2.80	8.17	8.29	7.86	6.22	3.66	1.13	19.67
20250613	0.45	16.08	8.89	5.44	3.42	4.79	3.21	2.88	7.72	8.42	7.82	5.49	4.50	1.13	19.67
20250606	0.45	16.13	8.83	5.46	3.51	4.72	3.21	2.87	7.81	8.10	8.02	5.49	4.53	1.13	19.67
20250529	0.46	16.17	8.83	5.49	3.44	4.88	3.26	2.75	7.79	8.10	7.96	5.49	4.50	1.13	19.67
20250523	0.46	16.24	8.83	5.43	3.42	4.97	3.22	2.76	7.63	8.57	7.54	5.49	4.57	1.13	19.67
20250516	0.46	16.29	8.75	5.47	3.41	4.77	3.49	2.71	7.50	8.34	7.91	5.48	4.54	1.13	19.67
20250509	0.47	16.29	8.72	5.32	3.41	4.76	3.21	2.88	7.82	8.68	7.62	5.44	4.51	1.13	19.67
20250502	0.47	16.39	8.70	5.28	3.44	4.72	3.24	2.89	7.88	8.77	7.29	4.78	3.68	1.13	21.26
20250425	0.47	16.51	8.60	5.40	3.29	4.74	3.38	2.89	7.56	8.72	7.56	4.62	2.76	2.16	21.24
20250418	0.47	16.48	8.63	5.45	3.26	4.82	3.30	2.99	7.70	8.55	7.58	4.61	2.76	2.16	21.17
20250411	0.47	16.54	8.65	5.50	3.43	4.62	3.27	2.99	7.81	8.73	7.79	4.70	2.73	3.36	19.33
20250402	0.46	16.72	8.74	5.57	3.39	4.71	3.65	3.01	7.98	8.88	7.61	4.13	2.65	3.20	19.23
20250328	0.41	16.68	9.26	3.96	3.58	3.68	2.73	2.27	7.31	6.79	5.45	3.49	1.72	2.07	30.52
20250321	0.47	18.98	10.58	4.43	4.06	4.13	3.36	2.05	8.92	7.72	6.41	3.91	1.97	2.49	20.45
20250314	0.43	18.93	10.52	4.39	4.07	4.32	3.16	2.05	9.13	7.21	8.17	2.62	1.97	2.48	20.45
20250307	0.43	18.78	10.74	4.54	4.03	4.49	3.32	1.93	8.99	7.60	7.40	1.94	4.13	1.16	20.45
20250227	0.43	18.82	10.53	4.33	4.11	4.34	3.42	1.78	9.30	7.46	8.17	1.31	3.05	2.43	20.45
20250221	0.43	18.83	10.62	4.42	4.06	4.25	3.41	1.73	8.37	8.46	7.71	2.75	1.97	2.47	20.45
20250214	0.43	18.92	10.66	4.43	4.12	4.51	3.34	1.58	8.31	8.32	8.36	1.97	1.97	2.55	20.45
20250207	0.43	19.00	10.65	4.53	4.15	4.41	3.49	1.51	8.35	8.78	7.64	1.95	1.97	1.16	21.91
20250122	0.43	19.05	10.71	4.43	4.18	4.60	3.18	1.69	8.15	8.46	8.16	1.95	1.97	2.51	20.45
20250117	0.43	19.14	10.68	4.46	4.23	4.60	3.25	1.58	8.24	8.88	7.57	1.98	1.97	2.46	20.45
20250110	0.43	19.31	10.67	4.31	4.23	4.58	3.28	1.69	7.78	8.02	8.63	2.13	1.97	2.44	20.45
20250103	0.43	19.31	10.69	4.32	4.19	4.62	3.06	1.75	7.75	8.02	8.57	1.31	3.04	2.42	20.45
20241227	0.42	19.35	10.62	4.40	4.19	4.53	3.00	1.90	8.25	7.93	9.12	1.31	1.97	2.47	20.45
20241220	0.42	19.38	10.70	4.39	4.03	4.68	3.23	1.96	7.35	8.35	9.24	1.31	1.97	2.44	20.45
20241213	0.42	19.46	10.78	4.47	3.96	4.75	3.28	2.02	6.84	8.43	8.78	1.99	3.12	1.16	20.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	21.65	20.45	22.20	19.70	-1.20	20.87
2025-05	23.15	21.65	23.50	21.50	-1.40	22.27
2025-04	23.90	23.05	24.30	19.15	-0.90	22.12
2025-03	28.25	23.95	30.10	23.85	-2.85	27.01
2025-02	25.80	28.25	29.50	25.10	2.10	28.10
2025-01	27.90	25.80	28.10	25.10	-1.75	26.29
2024-12	28.20	27.55	29.00	25.85	0.80	27.30
2024-11	29.95	28.00	30.60	27.05	-1.75	28.36
2024-10	31.25	29.75	32.70	28.50	-1.25	30.31
2024-09	38.40	31.00	38.80	29.55	-6.20	32.17
2024-08	30.50	37.20	37.70	24.35	10.70	32.57
2024-07	33.00	30.00	35.45	29.15	-0.60	32.58
2024-06	34.80	32.70	35.80	32.00	-1.05	33.76
2024-05	27.05	34.30	35.90	26.80	7.30	31.72
2024-04	31.10	27.00	32.20	26.10	-4.20	28.68
2024-03	37.85	31.20	39.60	28.70	-9.25	32.18
2024-02	26.65	37.50	39.80	25.30	10.85	30.15
2024-01	29.40	26.65	35.50	26.35	-2.75	28.82
2023-12	20.75	29.40	31.75	20.65	7.70	26.49
2023-11	17.50	20.60	21.55	17.40	3.20	19.71
2023-10	17.50	17.40	18.00	17.00	-0.05	17.27
2023-09	17.20	17.35	18.20	17.20	0.30	17.53
2023-08	17.05	17.05	17.45	16.40	0.00	16.88
2023-07	18.15	17.05	18.55	17.00	-0.65	17.43
2023-06	17.80	18.00	18.10	17.60	0.15	17.86
2023-05	18.10	17.85	18.25	17.15	-0.25	17.69
2023-04	18.70	18.10	19.30	17.45	-0.65	18.44
2023-03	19.45	18.75	20.05	17.80	-0.55	18.96
2023-02	17.80	19.30	19.80	17.80	1.60	18.60
2023-01	17.70	17.70	18.30	17.50	0.10	17.85
2022-12	19.50	17.60	20.10	17.55	-1.75	18.43
2022-11	18.00	19.35	19.60	17.60	1.60	18.65
2022-10	20.10	17.75	21.80	17.05	-2.60	18.82
2022-09	24.85	20.35	25.35	19.75	-4.70	22.69
2022-08	24.10	25.05	26.10	21.10	1.70	23.90
2022-07	20.15	24.05	24.75	18.50	3.55	21.67
2022-06	23.00	20.35	25.00	20.00	-2.80	21.91
2022-05	16.75	23.15	24.35	16.70	6.10	19.00
2022-04	19.35	17.05	19.85	16.30	-2.45	18.01
2022-03	20.35	19.50	21.35	17.80	-0.85	19.35
2022-02	21.10	20.35	22.90	19.80	-0.70	21.28
2022-01	27.35	21.05	27.70	20.45	-6.70	23.71
2021-12	23.45	27.75	31.15	21.45	4.60	25.20
2021-11	17.60	23.15	23.95	17.35	5.10	19.45
2021-10	17.60	17.70	18.60	16.90	-0.40	17.79
2021-09	18.80	18.10	19.65	18.00	-0.55	18.84
2021-08	19.25	18.65	20.30	17.45	-0.50	18.63
2021-07	18.20	19.25	20.00	17.65	1.05	18.86
2021-06	15.65	18.20	19.00	15.20	2.45	16.96
2021-05	19.40	15.75	19.40	13.50	-4.70	16.14
2021-04	16.15	19.50	20.70	15.80	4.50	18.58
2021-03	15.30	16.00	16.85	15.00	0.65	15.66
2021-02	15.25	15.35	15.75	14.70	0.30	15.14
2021-01	15.40	15.35	16.75	14.35	0.00	15.13
2020-12	15.00	15.35	16.10	14.70	0.40	15.15
2020-11	13.20	14.95	15.20	13.20	1.55	14.49
2020-10	13.20	13.40	13.80	13.05	0.15	13.32
2020-09	14.30	13.25	14.80	13.00	-1.20	13.95
2020-08	15.25	14.45	15.90	14.00	-0.10	14.86
2020-07	15.75	15.10	17.80	14.80	-0.55	15.89
2020-06	14.45	15.65	17.15	14.05	1.10	15.44
2020-05	15.05	14.55	15.55	13.70	-0.60	14.33
2020-04	14.20	15.15	16.50	13.45	0.85	14.27
2020-03	20.15	14.30	20.15	11.85	-5.60	15.85
2020-02	21.05	19.90	22.00	19.50	-2.30	21.00
2020-01	23.10	22.20	23.25	20.90	-1.00	22.49
2019-12	23.80	23.20	25.00	22.50	-0.70	23.46
2019-11	20.65	23.80	24.15	20.00	3.15	22.51
2019-10	22.10	20.65	22.20	20.45	-1.30	21.09
2019-09	22.90	21.95	23.10	20.55	-1.20	21.97
2019-08	22.65	23.15	23.60	21.70	0.30	22.84
2019-07	22.60	22.85	24.20	22.60	1.15	23.46
2019-06	21.65	22.55	23.00	21.65	0.60	22.31
2019-05	23.60	22.05	24.35	21.70	-0.40	23.02
2019-04	25.05	23.70	27.85	23.60	0.00	25.93
2019-03	22.90	24.35	25.00	22.90	1.55	23.82
2019-02	21.30	22.80	23.20	20.80	1.65	21.96
2019-01	21.00	21.15	21.90	20.25	-0.05	20.85
2018-12	22.00	21.20	24.20	20.90	-0.15	22.58
2018-11	20.15	21.35	21.85	19.15	0.85	20.73
2018-10	24.10	20.50	24.30	19.60	-3.05	21.55
2018-09	24.50	23.85	27.40	22.60	-0.45	23.77
2018-08	22.80	24.30	25.20	22.55	1.60	23.26
2018-07	23.20	22.70	23.65	22.20	-0.10	22.97
2018-06	22.70	23.00	23.50	22.00	0.35	22.68
2018-05	22.70	22.65	23.00	21.80	0.00	22.50
2018-04	22.00	22.65	24.50	21.20	0.65	23.24
2018-03	20.50	22.00	22.65	19.95	1.30	21.19
2018-02	23.30	20.70	23.60	19.60	-2.60	21.41
2018-01	23.40	23.30	25.50	23.20	-0.10	24.03
2017-12	24.40	23.40	24.70	22.80	-1.05	23.65
2017-11	23.25	24.45	27.60	23.00	1.40	24.85
2017-10	22.20	23.05	23.30	21.95	1.00	22.69
2017-09	24.00	22.10	24.30	21.85	-1.80	22.83
2017-08	23.80	23.90	26.50	21.80	-0.05	24.35
2017-07	21.05	23.95	24.10	21.00	3.25	22.72
2017-06	21.70	21.00	22.45	20.10	-0.60	21.37
2017-05	24.00	21.60	24.45	21.35	-2.15	22.88
2017-04	20.55	23.75	24.80	20.40	3.20	22.53
2017-03	17.50	20.55	21.80	16.75	2.90	18.61
2017-02	15.05	17.65	18.85	15.05	2.60	17.41
2017-01	15.40	15.05	15.60	14.75	-0.25	15.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平