網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3390 旭軟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3390 旭軟
5/20:
20.2 △1.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
67,505
27,564
2.45
27,003
40.00
21
7
4
3
7
26.37
20.20
20220513
67,505
27,648
2.44
27,039
40.06
21
7
4
3
7
26.37
18.00
20220506
67,505
27,610
2.44
26,577
39.37
20
6
4
3
7
26.37
17.65
20220429
67,505
27,646
2.44
26,577
39.37
20
6
4
3
7
26.37
17.05
20220422
67,505
27,703
2.44
26,576
39.37
20
6
4
3
7
26.37
17.60
20220415
67,505
27,822
2.43
26,576
39.37
20
6
4
3
7
26.37
18.15
20220408
67,505
26,869
2.51
26,572
39.36
20
6
4
3
7
26.37
18.95
20220401
67,505
26,205
2.58
26,568
39.36
20
6
4
3
7
26.37
19.50
20220325
67,505
26,153
2.58
26,556
39.34
20
6
4
3
7
26.37
19.60
20220318
67,505
26,046
2.59
26,496
39.25
20
7
3
3
7
26.37
18.80
20220311
67,505
25,954
2.60
26,432
39.16
20
7
3
3
7
26.37
19.15
20220304
67,505
25,913
2.61
26,720
39.58
21
8
3
3
7
26.35
20.15
20220225
67,505
25,863
2.61
26,297
38.96
20
7
3
3
7
26.34
20.35
20220218
67,505
25,793
2.62
26,084
38.64
20
7
4
3
6
24.84
21.40
20220211
67,505
25,755
2.62
25,642
37.99
19
6
4
3
6
24.84
21.65
20220126
67,505
25,665
2.63
26,536
39.31
21
8
4
3
6
24.84
21.05
20220121
67,505
25,697
2.63
26,055
38.60
20
7
4
3
6
24.84
21.80
20220114
67,505
25,779
2.62
25,623
37.96
19
6
4
3
6
24.84
22.80
20220107
67,505
25,916
2.60
26,081
38.64
20
7
4
3
6
24.84
25.00
20211230
67,505
25,886
2.61
26,538
39.31
21
8
4
3
6
24.84
27.75
20211224
67,505
25,822
2.61
26,458
39.19
21
7
5
3
6
24.84
27.35
20211217
67,505
25,269
2.67
27,869
41.28
23
10
3
4
6
25.35
26.30
20211210
67,505
24,979
2.70
28,714
42.54
23
7
5
5
6
25.64
22.50
20211203
67,505
24,955
2.71
28,790
42.65
23
7
5
5
6
25.64
22.60
20211126
67,505
24,941
2.71
28,889
42.80
23
7
5
5
6
25.64
22.70
20211119
67,505
24,000
2.81
29,322
43.44
23
6
5
6
6
25.65
19.85
20211112
67,505
24,003
2.81
29,322
43.44
23
7
4
6
6
25.64
17.55
20211105
67,505
23,998
2.81
29,317
43.43
23
7
4
6
6
25.64
17.65
20211029
67,505
24,010
2.81
29,321
43.44
23
7
4
6
6
25.64
17.70
20211022
67,505
23,999
2.81
29,319
43.43
23
7
4
6
6
25.64
17.90
20211015
67,505
24,002
2.81
29,325
43.44
23
7
4
6
6
25.64
17.55
20211008
67,505
24,023
2.81
29,286
43.38
23
7
4
6
6
25.64
18.00
20211001
67,505
24,043
2.81
28,943
42.88
22
6
4
6
6
25.64
18.10
20210924
67,505
24,031
2.81
28,986
42.94
22
5
5
6
6
25.64
18.95
20210917
67,505
24,036
2.81
28,984
42.94
22
4
6
6
6
25.64
19.00
20210910
67,505
24,030
2.81
29,011
42.98
22
4
6
6
6
25.64
18.70
20210903
67,505
24,034
2.81
29,054
43.04
22
4
6
6
6
25.64
19.15
20210827
67,505
24,019
2.81
28,902
42.82
22
4
7
4
7
27.13
18.15
20210820
67,505
24,023
2.81
28,886
42.79
22
4
7
4
7
27.15
17.90
20210813
67,505
24,044
2.81
29,145
43.18
23
5
7
4
7
27.15
18.85
20210806
67,505
24,109
2.80
29,170
43.21
23
5
7
4
7
27.15
19.60
20210730
67,505
24,127
2.80
29,191
43.24
23
5
7
4
7
27.15
19.25
20210723
67,505
24,118
2.80
29,179
43.23
23
5
7
4
7
27.15
18.85
20210716
67,505
24,143
2.80
28,423
42.11
21
3
6
5
7
27.15
19.20
20210709
67,505
24,246
2.78
28,422
42.10
21
3
7
4
7
27.15
18.90
20210702
67,505
24,352
2.77
28,427
42.11
21
3
6
5
7
27.13
18.05
20210625
67,505
24,386
2.77
28,383
42.05
21
3
6
5
7
27.13
18.15
20210618
67,505
24,468
2.76
28,364
42.02
21
3
6
5
7
27.13
17.20
20210611
67,505
24,553
2.75
28,711
42.53
22
4
7
4
7
27.13
17.45
20210604
67,505
24,539
2.75
28,551
42.30
22
7
4
4
7
27.13
15.65
20210528
67,505
24,590
2.75
28,530
42.26
22
7
4
4
7
27.12
15.80
20210521
67,505
24,635
2.74
28,540
42.28
22
7
4
4
7
27.12
15.00
20210514
67,505
24,690
2.73
28,505
42.23
23
8
4
5
6
25.33
14.70
20210507
67,505
24,839
2.72
27,986
41.46
22
7
4
5
6
25.33
18.35
20210429
67,505
24,885
2.71
27,861
41.27
22
7
4
5
6
25.09
19.50
20210423
67,505
24,331
2.77
27,808
41.19
22
7
4
5
6
25.09
20.05
20210416
67,505
23,073
2.93
28,673
42.47
23
7
5
5
6
25.09
19.60
20210409
67,505
22,434
3.01
29,201
43.26
24
8
4
6
6
25.09
16.65
20210401
67,505
21,809
3.10
28,672
42.47
23
7
4
6
6
25.09
16.00
20210326
67,505
21,735
3.11
28,648
42.44
23
7
4
7
5
23.61
16.00
20210319
67,505
21,593
3.13
28,783
42.64
23
7
4
5
7
26.58
15.85
20210312
67,505
21,344
3.16
29,244
43.32
24
7
5
6
6
25.10
15.25
20210305
67,505
21,153
3.19
29,239
43.31
24
7
5
6
6
25.10
15.40
20210226
67,505
21,017
3.21
29,205
43.26
24
7
5
6
6
25.10
15.35
20210219
67,505
20,863
3.24
29,175
43.22
24
7
5
6
6
25.10
15.25
20210209
67,505
20,827
3.24
29,167
43.21
24
7
5
6
6
25.10
15.10
20210205
67,505
20,838
3.24
29,156
43.19
24
7
5
6
6
25.09
15.10
20210129
67,505
20,783
3.25
29,003
42.96
24
7
4
8
5
23.43
15.35
20210122
67,505
20,716
3.26
28,378
42.04
24
8
7
4
5
23.43
15.20
20210115
67,505
20,701
3.26
28,251
41.85
24
8
7
4
5
23.43
14.70
20210108
67,505
20,662
3.27
28,221
41.81
24
9
5
5
5
23.43
15.05
20201231
67,505
20,646
3.27
28,234
41.83
24
9
5
5
5
23.42
15.35
20201225
67,505
20,596
3.28
27,979
41.45
23
8
5
5
5
23.75
14.85
20201218
67,505
20,595
3.28
28,093
41.62
23
7
6
5
5
23.74
15.10
20201211
67,505
20,570
3.28
28,080
41.60
23
7
6
5
5
23.72
15.35
20201204
67,505
20,587
3.28
27,638
40.94
23
7
6
5
5
23.06
15.10
20201127
67,505
20,565
3.28
27,511
40.75
23
7
6
6
4
21.54
14.85
20201120
67,505
20,572
3.28
27,445
40.66
23
7
6
6
4
21.54
14.55
20201113
67,505
20,589
3.28
27,374
40.55
23
7
7
5
4
21.54
14.65
20201106
67,505
20,632
3.27
27,018
40.02
23
8
6
5
4
21.54
14.35
20201030
67,505
20,613
3.27
26,982
39.97
23
8
6
5
4
21.54
13.40
20201023
67,505
20,598
3.28
27,006
40.01
23
8
6
4
5
23.03
13.40
20201016
67,505
20,607
3.28
27,011
40.01
23
8
6
4
5
23.04
13.30
20201008
67,505
20,612
3.28
27,066
40.10
23
8
6
4
5
23.13
13.55
20200930
67,505
20,624
3.27
27,084
40.12
23
8
6
4
5
23.12
13.25
20200925
67,505
20,614
3.27
27,061
40.09
23
8
6
4
5
23.13
13.10
20200918
67,505
20,621
3.27
26,649
39.48
22
7
6
4
5
23.15
14.15
20200911
67,505
20,614
3.27
26,545
39.32
22
7
6
4
5
23.14
13.90
20200904
67,505
20,614
3.27
26,534
39.31
22
7
6
4
5
23.14
14.20
20200828
67,505
20,614
3.27
26,629
39.45
22
7
6
4
5
23.31
14.35
20200821
67,505
20,627
3.27
26,645
39.47
22
7
6
4
5
23.30
14.20
20200814
67,505
20,650
3.27
26,331
39.01
21
6
6
4
5
23.41
15.40
20200807
67,505
20,639
3.27
26,200
38.81
21
6
7
3
5
23.24
15.45
20200731
67,505
20,637
3.27
25,856
38.30
20
5
6
3
6
24.68
15.10
20200724
67,505
20,664
3.27
25,822
38.25
20
6
5
3
6
24.70
15.35
20200717
67,505
20,688
3.26
26,365
39.06
21
7
5
3
6
24.95
16.10
20200710
67,505
20,654
3.27
26,368
39.06
21
7
5
3
6
25.00
16.35
20200703
67,505
20,685
3.26
26,343
39.02
21
7
5
3
6
24.99
15.90
20200624
67,505
20,700
3.26
26,049
38.59
20
6
5
3
6
25.33
16.10
20200619
67,505
20,701
3.26
26,063
38.61
20
6
5
3
6
25.36
15.55
20200612
67,505
20,703
3.26
26,050
38.59
20
6
5
3
6
25.39
15.10
20200605
67,505
20,598
3.28
27,319
40.47
21
6
6
3
6
26.25
16.10
20200529
67,505
20,432
3.30
28,313
41.94
22
7
5
3
7
27.96
14.55
20200522
67,505
20,423
3.31
28,419
42.10
22
7
4
4
7
27.98
13.85
20200515
67,505
20,434
3.30
28,594
42.36
22
7
4
4
7
28.04
14.20
20200508
67,505
20,443
3.30
28,264
41.87
21
6
4
3
8
29.56
14.80
20200430
67,505
20,421
3.31
28,728
42.56
22
7
4
3
8
29.65
15.15
20200424
67,505
20,403
3.31
28,323
41.96
21
6
4
3
8
29.70
14.30
20200417
67,505
20,394
3.31
28,301
41.92
21
6
4
3
8
29.66
14.55
20200410
67,505
19,836
3.40
28,278
41.89
21
6
4
3
8
29.63
14.35
20200401
67,505
19,503
3.46
28,653
42.45
22
7
4
3
8
29.56
14.05
20200327
67,505
19,403
3.48
28,633
42.42
22
7
4
4
7
28.08
14.45
20200320
67,505
19,166
3.52
28,519
42.25
22
7
4
4
7
27.91
13.75
20200313
67,505
19,193
3.52
27,283
40.42
20
6
4
4
6
26.65
14.50
20200306
67,505
19,149
3.53
28,107
41.64
22
8
6
1
7
28.23
19.05
20200227
67,505
19,094
3.54
28,023
41.51
22
9
5
1
7
28.16
19.90
20200221
67,505
19,028
3.55
28,056
41.56
22
9
5
1
7
28.26
20.45
20200214
67,505
18,909
3.57
28,044
41.54
22
8
6
2
6
26.80
21.40
20200207
67,505
18,865
3.58
27,980
41.45
22
8
6
2
6
26.91
21.10
20200131
67,505
18,826
3.59
27,970
41.43
22
8
6
2
6
27.06
22.20
20200120
67,505
18,823
3.59
27,829
41.23
22
9
6
2
5
25.53
23.20
20200117
67,505
18,825
3.59
27,922
41.36
22
9
6
2
5
25.69
22.90
20200110
67,505
18,823
3.59
27,988
41.46
22
8
7
2
5
25.75
22.25
20200103
67,505
18,822
3.59
27,937
41.39
22
8
7
2
5
25.75
22.75
20191227
67,505
18,809
3.59
27,580
40.86
21
7
7
2
5
25.80
23.35
20191220
67,505
18,809
3.59
27,388
40.57
20
6
7
1
6
27.80
22.90
20191213
67,505
18,800
3.59
27,431
40.64
20
6
7
1
6
27.68
23.50
20191206
67,505
18,846
3.58
26,746
39.62
19
5
7
1
6
27.54
24.20
20191129
67,505
18,895
3.57
26,504
39.26
19
5
7
1
6
27.22
23.80
20191122
67,505
18,927
3.57
26,542
39.32
19
5
7
1
6
27.01
23.75
20191115
67,505
19,022
3.55
26,418
39.14
18
6
4
1
7
29.21
23.35
20191108
67,505
19,165
3.52
26,312
38.98
18
4
6
1
7
28.92
20.60
20191101
67,505
19,187
3.52
25,849
38.29
17
3
6
1
7
28.85
20.80
20191025
67,505
19,187
3.52
25,790
38.21
17
3
6
1
7
28.77
20.75
20191018
67,505
19,203
3.52
25,792
38.21
17
3
6
1
7
28.77
20.75
20191009
67,505
19,211
3.51
25,756
38.15
17
3
6
1
7
28.75
21.35
20191004
67,505
19,221
3.51
25,742
38.13
17
3
6
1
7
28.75
21.80
20190927
67,505
19,249
3.51
25,699
38.07
17
4
5
1
7
28.75
21.95
20190920
67,505
19,273
3.50
25,400
37.63
16
3
5
1
7
29.14
21.35
20190912
67,505
19,296
3.50
25,278
37.45
16
3
5
1
7
29.10
22.15
20190906
66,981
19,271
3.48
25,127
37.51
16
3
5
1
7
29.12
22.70
20190830
66,981
19,268
3.48
25,044
37.39
16
3
5
1
7
29.05
23.15
20190823
66,981
19,326
3.47
25,045
37.39
16
3
5
1
7
28.99
23.50
20190816
66,981
19,358
3.46
24,922
37.21
16
3
5
1
7
28.82
22.60
20190808
66,981
19,388
3.45
24,886
37.15
16
3
5
1
7
28.76
22.40
20190802
66,981
19,403
3.45
24,585
36.71
16
4
4
2
6
26.97
22.65
20190726
66,981
19,434
3.45
24,290
36.26
15
2
5
2
6
26.95
23.60
20190719
66,981
19,498
3.44
24,241
36.19
15
3
4
2
6
26.90
23.90
20190712
66,981
19,541
3.43
24,366
36.38
16
3
3
4
6
25.46
23.15
20190705
66,981
19,566
3.42
24,515
36.60
15
3
3
3
6
27.16
23.25
20190628
66,981
19,616
3.41
24,512
36.60
15
3
3
3
6
27.24
22.55
20190621
66,981
19,658
3.41
24,438
36.49
15
3
3
3
6
27.20
22.40
20190614
66,981
19,738
3.39
24,367
36.38
15
3
3
3
6
27.16
22.45
20190606
66,981
19,782
3.39
24,147
36.05
16
3
4
3
6
25.72
21.90
20190531
66,981
19,861
3.37
23,905
35.69
16
3
5
2
6
25.58
20190524
66,981
19,908
3.36
23,397
34.93
16
3
6
1
6
25.21
22.30
20190517
66,981
20,043
3.34
23,383
34.91
17
5
5
2
5
23.62
22.70
20190510
66,981
20,016
3.35
22,854
34.12
16
7
3
1
5
24.58
24.20
20190503
66,981
19,789
3.38
23,975
35.79
17
5
5
2
5
24.77
20190426
66,981
19,837
3.38
24,708
36.89
18
5
6
2
5
24.89
23.70
20190419
66,981
19,697
3.40
25,644
38.29
18
5
5
2
6
26.96
25.20
20190412
66,981
18,694
3.58
27,272
40.72
20
5
6
2
7
28.79
27.40
20190403
66,981
17,602
3.81
30,228
45.13
23
7
5
4
7
29.35
27.00
20190329
66,981
17,150
3.91
30,037
44.84
22
6
5
3
8
31.44
24.35
20190322
66,981
17,076
3.92
30,099
44.94
22
6
5
3
8
31.49
23.65
20190315
66,981
16,942
3.95
30,337
45.29
22
5
6
3
8
31.57
24.00
20190308
66,981
16,845
3.98
30,362
45.33
22
5
6
4
7
30.52
23.70
20190227
66,981
16,805
3.99
28,562
42.64
19
3
6
3
7
30.39
22.80
20190222
66,981
16,743
4.00
28,610
42.71
19
3
6
2
8
31.91
22.70
20190215
66,981
16,656
4.02
29,260
43.68
20
4
6
2
8
32.18
21.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
27,004
39.98
21
27,040
40.03
20
26,578
39.35
* 600 張以上
14
23,458
34.73
14
23,455
34.72
14
23,465
34.74
* 800 張以上
10
20,679
30.62
10
20,676
30.61
10
20,676
30.61
* 1000 張以上
7
17,803
26.37
7
17,800
26.36
7
17,800
26.36
1-999股
22,023
208
0.30
22,069
209
0.30
22,087
210
0.31
1-5張
4,266
8,991
13.31
4,303
9,058
13.41
4,266
8,999
13.33
5-10張
669
5,442
8.06
669
5,442
8.06
650
5,271
7.80
10-15張
171
2,208
3.27
175
2,253
3.33
173
2,233
3.30
15-20張
121
2,265
3.35
123
2,305
3.41
126
2,350
3.48
20-30張
104
2,697
3.99
102
2,639
3.90
102
2,641
3.91
30-40張
46
1,664
2.46
43
1,546
2.28
45
1,627
2.40
40-50張
32
1,495
2.21
33
1,537
2.27
30
1,401
2.07
50-100張
53
3,898
5.77
52
3,821
5.66
51
3,772
5.58
100-200張
36
5,447
8.06
36
5,458
8.08
35
5,293
7.84
200-400張
22
6,186
9.16
22
6,199
9.18
25
7,131
10.56
400-600張
7
3,546
5.25
7
3,585
5.31
6
3,113
4.61
600-800張
4
2,779
4.11
4
2,779
4.11
4
2,789
4.13
800-1,000張
3
2,876
4.25
3
2,876
4.25
3
2,876
4.25
1,000張以上
7
17,803
26.37
7
17,800
26.36
7
17,800
26.36
合計
27,564
67,505
100.00
27,648
67,505
100.00
27,610
67,505
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.30
13.31
8.06
3.27
3.35
3.99
2.46
2.21
5.77
8.06
9.16
5.25
4.11
4.25
26.37
20220513
0.30
13.41
8.06
3.33
3.41
3.90
2.28
2.27
5.66
8.08
9.18
5.31
4.11
4.25
26.36
20220506
0.31
13.33
7.80
3.30
3.48
3.91
2.40
2.07
5.58
7.84
10.56
4.61
4.13
4.25
26.36
20220429
0.30
13.34
7.82
3.38
3.46
3.86
2.46
2.01
5.67
7.79
10.48
4.61
4.13
4.25
26.36
20220422
0.30
13.46
7.90
3.31
3.59
3.86
2.49
2.12
5.55
7.71
10.27
4.61
4.13
4.25
26.36
20220415
0.30
13.53
7.96
3.24
3.59
3.62
2.55
2.20
5.72
8.55
9.31
4.61
4.13
4.25
26.36
20220408
0.30
13.61
7.95
3.31
3.53
3.64
2.57
2.08
6.16
9.05
8.39
4.61
4.12
4.25
26.36
20220401
0.30
13.71
8.01
3.25
3.58
3.69
2.56
2.13
6.36
8.60
8.40
4.61
4.11
4.25
26.36
20220325
0.30
13.75
8.05
3.21
3.58
3.42
2.73
2.27
6.37
8.58
8.33
4.61
4.10
4.25
26.36
20220318
0.30
13.81
8.04
3.31
3.50
3.56
2.75
2.28
5.83
8.66
8.66
5.49
3.12
4.25
26.36
20220311
0.30
13.93
7.78
3.33
3.65
3.43
2.75
2.20
6.22
9.13
8.06
5.40
3.12
4.25
26.36
20220304
0.30
14.17
7.82
3.31
3.53
3.49
3.08
2.00
6.24
8.83
7.60
5.85
3.12
4.25
26.34
20220225
0.30
14.31
7.79
3.24
3.67
3.58
2.94
2.19
6.34
8.49
8.13
5.22
3.12
4.25
26.34
20220218
0.30
14.61
7.75
3.28
3.78
3.54
3.09
2.07
6.22
8.54
8.13
5.25
4.28
4.25
24.84
20220211
0.30
14.73
7.82
3.23
3.89
3.56
3.06
1.99
6.44
8.79
8.16
4.60
4.27
4.25
24.84
20220126
0.29
14.62
7.61
3.22
4.03
3.61
2.95
2.39
6.38
8.81
6.72
5.93
4.27
4.25
24.84
20220121
0.29
14.81
7.70
3.40
4.14
3.48
3.01
2.11
6.74
8.37
7.31
5.22
4.27
4.25
24.84
20220114
0.29
15.10
7.64
3.36
4.14
3.63
3.11
2.31
7.04
7.50
7.86
4.60
4.25
4.25
24.84
20220107
0.29
15.42
7.82
3.37
4.27
3.94
2.88
2.29
6.49
8.18
6.36
5.26
4.26
4.25
24.84
20211230
0.29
15.11
8.01
3.51
3.97
3.86
2.74
2.78
6.40
8.08
5.87
6.02
4.19
4.25
24.84
20211224
0.29
14.82
8.43
3.40
4.17
4.10
3.02
2.85
6.08
7.28
6.31
4.97
5.08
4.28
24.84
20211217
0.28
13.27
7.39
2.90
3.86
3.25
2.80
2.08
7.23
8.20
7.40
7.33
2.91
5.69
25.34
20211210
0.27
12.89
7.38
3.00
3.73
3.35
2.61
2.20
7.11
6.99
7.88
5.02
4.92
6.94
25.64
20211203
0.27
12.80
7.23
2.93
3.72
3.20
2.69
2.06
7.04
7.14
8.21
5.14
4.92
6.94
25.64
20211126
0.27
12.57
7.03
2.99
3.76
3.04
2.95
1.79
7.35
6.74
8.65
5.14
5.01
6.98
25.64
20211119
0.27
10.52
7.01
2.83
3.72
3.25
3.11
1.98
7.98
6.99
8.84
4.35
5.03
8.39
25.64
20211112
0.26
10.57
7.01
3.11
3.69
3.19
3.01
2.25
7.35
6.67
9.40
5.21
4.12
8.45
25.64
20211105
0.26
10.60
6.95
3.10
3.64
3.19
3.11
2.38
7.21
6.66
9.41
5.20
4.12
8.45
25.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.75
20.20
20.20
16.70
3.15
17.79
5,117
-
2022-04
19.35
17.05
19.85
16.30
-2.45
18.01
2,829
4.19
2022-03
20.35
19.50
21.35
17.80
-0.85
19.35
4,686
6.94
2022-02
21.10
20.35
22.90
19.80
-0.70
21.28
4,705
6.97
2022-01
27.35
21.05
27.70
20.45
-6.70
23.71
17,070
25.29
2021-12
23.45
27.75
31.15
21.45
4.60
25.20
79,672
118.02
2021-11
17.60
23.15
23.95
17.35
5.10
19.45
19,748
29.25
2021-10
17.60
17.70
18.60
16.90
-0.40
17.79
1,275
1.89
2021-09
18.80
18.10
19.65
18.00
-0.55
18.84
2,082
3.08
2021-08
19.25
18.65
20.30
17.45
-0.50
18.63
4,201
6.22
2021-07
18.20
19.25
20.00
17.65
1.05
18.86
7,301
10.82
2021-06
15.65
18.20
19.00
15.20
2.45
16.96
6,409
9.49
2021-05
19.40
15.75
19.40
13.50
-4.70
16.14
5,997
8.88
2021-04
16.15
19.50
20.70
15.80
4.50
18.58
15,508
22.97
2021-03
15.30
16.00
16.85
15.00
0.65
15.66
5,121
7.59
2021-02
15.25
15.35
15.75
14.70
0.30
15.14
1,376
2.04
2021-01
15.40
15.35
16.75
14.35
0.00
15.13
3,595
5.33
2020-12
15.00
15.35
16.10
14.70
0.40
15.15
2,438
3.61
2020-11
13.20
14.95
15.20
13.20
1.55
14.49
1,858
2.75
2020-10
13.20
13.40
13.80
13.05
0.15
13.32
796
1.18
2020-09
14.30
13.25
14.80
13.00
-1.20
13.95
1,940
2.87
2020-08
15.25
14.45
15.90
14.00
-0.10
14.86
2,465
3.65
2020-07
15.75
15.10
17.80
14.80
-0.55
15.89
11,526
17.07
2020-06
14.45
15.65
17.15
14.05
1.10
15.44
13,204
19.56
2020-05
15.05
14.55
15.55
13.70
-0.60
14.33
4,710
6.98
2020-04
14.20
15.15
16.50
13.45
0.85
14.27
3,758
5.57
2020-03
20.15
14.30
20.15
11.85
-5.60
15.85
7,850
11.63
2020-02
21.05
19.90
22.00
19.50
-2.30
21.00
1,856
2.75
2020-01
23.10
22.20
23.25
20.90
-1.00
22.49
2,162
3.20
2019-12
23.80
23.20
25.00
22.50
-0.70
23.46
4,987
7.39
2019-11
20.65
23.80
24.15
20.00
3.15
22.51
9,497
14.07
2019-10
22.10
20.65
22.20
20.45
-1.30
21.09
1,558
2.31
2019-09
22.90
21.95
23.10
20.55
-1.20
21.97
3,488
5.17
2019-08
22.65
23.15
23.60
21.70
0.30
22.84
3,164
4.72
2019-07
22.60
22.85
24.20
22.60
1.15
23.46
5,236
7.82
2019-06
21.65
22.55
23.00
21.65
0.60
22.31
3,001
4.48
2019-05
23.60
22.05
24.35
21.70
-0.40
23.02
16,159
24.12
2019-04
25.05
23.70
27.85
23.60
0.00
25.93
29,040
43.35
2019-03
22.90
24.35
25.00
22.90
1.55
23.82
6,163
9.20
2019-02
21.30
22.80
23.20
20.80
1.65
21.96
2,863
4.27
2019-01
21.00
21.15
21.90
20.25
-0.05
20.85
2,396
3.58
2018-12
22.00
21.20
24.20
20.90
-0.15
22.58
12,420
18.54
2018-11
20.15
21.35
21.85
19.15
0.85
20.73
3,310
4.94
2018-10
24.10
20.50
24.30
19.60
-3.05
21.55
3,527
5.27
2018-09
24.50
23.85
27.40
22.60
-0.45
23.77
12,287
18.34
2018-08
22.80
24.30
25.20
22.55
1.60
23.26
4,543
6.78
2018-07
23.20
22.70
23.65
22.20
-0.10
22.97
2,680
4.00
2018-06
22.70
23.00
23.50
22.00
0.35
22.68
2,127
3.18
2018-05
22.70
22.65
23.00
21.80
0.00
22.50
1,713
2.56
2018-04
22.00
22.65
24.50
21.20
0.65
23.24
4,890
7.30
2018-03
20.50
22.00
22.65
19.95
1.30
21.19
5,254
7.84
2018-02
23.30
20.70
23.60
19.60
-2.60
21.41
4,368
6.52
2018-01
23.40
23.30
25.50
23.20
-0.10
24.03
8,294
12.38
2017-12
24.40
23.40
24.70
22.80
-1.05
23.65
5,763
8.60
2017-11
23.25
24.45
27.60
23.00
1.40
24.85
39,473
58.93
2017-10
22.20
23.05
23.30
21.95
1.00
22.69
5,489
8.20
2017-09
24.00
22.10
24.30
21.85
-1.80
22.83
9,030
13.49
2017-08
23.80
23.90
26.50
21.80
-0.05
24.35
18,495
27.69
2017-07
21.05
23.95
24.10
21.00
3.25
22.72
9,093
13.81
2017-06
21.70
21.00
22.45
20.10
-0.60
21.37
7,404
11.25
2017-05
24.00
21.60
24.45
21.35
-2.15
22.88
19,306
29.32
2017-04
20.55
23.75
24.80
20.40
3.20
22.53
41,857
63.57
2017-03
17.50
20.55
21.80
16.75
2.90
18.61
23,649
35.92
2017-02
15.05
17.65
18.85
15.05
2.60
17.41
10,760
16.34
2017-01
15.40
15.05
15.60
14.75
-0.25
15.19
1,961
2.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
20.00▽-0.30
1595 川寶
39.35△1.00
1815 富喬
14.00▽-0.10
3078 僑威
35.05△0.40
3089 展成
30.00±0.00
3114 好德
28.60△1.30
3115 寶島極
12.05△0.55
3144 新揚科
±
3191 和進
9.40△0.02
3202 樺晟
13.75▽-0.10
3206 志豐
28.00±0.00
3207 耀勝
29.90△1.15
3217 優群科
93.00▽-0.20
3236 千如
22.00△0.10
3276 宇環
16.65▽-0.60
3288 點晶
0.00±0.00
3290 東浦
19.10▽-0.10
3294 英濟
20.55△0.20
3310 佳穎
37.70±0.00
3322 建舜電
20.15▽-0.20
3332 幸康
40.10±0.00
3354 律勝
16.50△0.10
3357 臺慶科
108.00▽-0.50
3388 崇越電
83.60▽-1.40
3390 旭軟
20.20△1.80
3465 祥業
98.90▽-0.10
3484 崧騰
62.00△0.60
3492 長盛
17.45△0.15
3511 矽瑪
37.00△0.20
3512 能緹
33.15▽-0.20
3520 振維
15.50△1.40
3526 凡甲
175.00△2.00
3537 堡達
40.35△0.10
3548 兆利
65.00▽-0.50
3597 映興
25.20△0.10
3609 東林
50.80▽-0.90
3624 光頡
78.60▽-1.10
3631 晟楠
42.40△0.10
3646 艾恩特
25.95△0.25
3689 湧德
44.05▽-0.50
3710 連展投控
11.65▽-0.30
4542 科嶠
28.30△0.35
4939 亞電
21.95△0.15
4974 亞泰
56.30△0.40
5227 F-立凱
74.50▽-3.20
5291 邑昇
40.00△0.05
5309 系統電子
39.05△0.10
5321 友銓
127.00▽-1.50
5328 華容
10.90△0.15
5340 建榮工業
26.95±0.00
5355 佳總興業
6.02△0.06
5381 合正
5.99△0.02
5439 高技企業
47.80±0.00
5457 宣德
54.60▽-0.10
5460 同協電子
11.10△0.10
5464 霖宏科技
21.70▽-0.05
5475 德宏
14.00▽-0.05
5488 松普科技
7.90△0.06
5498 凱崴電子
10.20△0.10
6114 翔昇
21.70△0.05
6124 業強
25.25▽-0.10
6126 信音企業
23.65△0.05
6127 九豪精密
22.00△0.10
6134 萬旭電業
21.05▽-0.60
6156 松上
18.05△0.15
6158 禾昌興業
33.60△0.30
6173 信昌電
49.15△0.15
6174 安碁
30.30▽-0.05
6175 立敦
40.30△1.40
6185 幃翔
12.55△0.15
6194 育富電子
21.20▽-0.20
6203 海韻電
56.80▽-0.30
6204 艾華
59.70±0.00
6207 雷科
29.25▽-0.05
6208 日揚
49.95△0.45
6210 慶生
0.00±0.00
6217 中探針
57.00△1.20
6220 岳豐
23.80▽-0.05
6259 百徽
29.85▽-0.05
6266 泰詠
23.45▽-0.20
6274 台燿
75.50△1.10
6275 元山
34.00△0.45
6279 胡連
117.00△2.50
6284 佳邦
51.80▽-0.50
6290 良維
56.90▽-0.40
6292 迅德
47.50▽-1.15
6418 詠昇
14.55△0.45
6432 今展科
33.20△0.05
6538 倉和
86.80△0.60
6642 富致
62.70▽-0.70
6664 群翊
93.70△1.50
6727 亞泰金屬
72.50▽-1.40
6761 穩得
101.50▽-1.00
8038 長園科
37.65±0.00
8042 金山電
38.85△0.35
8043 蜜望實
23.70△0.10
8071 能率豐
18.00▽-0.30
8074 鉅橡
20.65△0.10
8080 奧斯特
12.45△0.40
8091 翔名
86.80▽-0.40
8093 保銳科
7.70▽-0.09
8109 博大
71.40△0.30
8121 越峰
31.25▽-0.15
8147 正淩
62.10▽-0.30
8155 博智
167.00▽-3.00
8182 加高
43.70△0.05
8289 泰藝
40.60△2.10
8291 尚茂
6.66▽-0.66
8358 金居
55.80▽-0.50