網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3492 長盛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3492 長盛
2/26:
19.35 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
35,532
2,390
14.87
18,292
51.48
9
4
1
3
1
36.19
19.35
20210219
35,532
2,444
14.54
18,187
51.19
9
4
1
3
1
36.19
19.20
20210209
35,532
2,465
14.41
18,078
50.88
9
5
0
3
1
36.19
17.00
20210205
35,532
2,468
14.40
18,069
50.85
9
5
0
3
1
36.19
17.00
20210129
35,532
2,491
14.26
18,023
50.72
9
5
0
3
1
36.19
17.60
20210122
35,532
2,516
14.12
17,950
50.52
9
5
0
3
1
36.19
17.35
20210115
35,532
2,523
14.08
17,519
49.31
8
4
0
3
1
36.19
17.80
20210108
35,532
2,371
14.99
17,494
49.23
8
4
0
3
1
36.19
18.15
20201231
35,532
2,379
14.94
17,483
49.20
8
4
0
3
1
36.19
16.15
20201225
35,532
2,377
14.95
17,471
49.17
8
4
0
3
1
36.19
16.20
20201218
35,532
2,389
14.87
17,455
49.12
8
4
0
3
1
36.19
15.60
20201211
35,532
2,398
14.82
17,440
49.08
8
4
0
3
1
36.19
15.65
20201204
35,532
2,393
14.85
17,430
49.05
8
4
0
3
1
36.19
15.75
20201127
35,532
2,416
14.71
17,412
49.00
8
4
0
3
1
36.19
15.80
20201120
35,532
2,414
14.72
17,006
47.86
7
3
0
3
1
36.19
15.10
20201113
35,532
2,421
14.68
17,006
47.86
7
3
0
3
1
36.19
15.45
20201106
35,532
2,435
14.59
16,581
46.67
6
2
0
3
1
36.19
15.60
20201030
35,532
2,446
14.53
16,581
46.67
6
2
0
3
1
36.19
15.20
20201023
35,532
2,451
14.50
16,581
46.67
6
2
0
3
1
36.19
15.45
20201016
35,532
2,448
14.51
16,581
46.67
6
2
0
3
1
36.19
15.90
20201008
35,532
2,462
14.43
16,581
46.67
6
2
0
3
1
36.19
14.85
20200930
35,532
2,468
14.40
16,581
46.67
6
2
0
3
1
36.19
14.80
20200925
35,532
2,474
14.36
16,581
46.67
6
2
0
3
1
36.19
14.45
20200918
35,532
2,469
14.39
16,581
46.67
6
2
0
3
1
36.19
14.95
20200911
35,532
2,488
14.28
16,581
46.67
6
2
0
3
1
36.19
15.45
20200904
35,532
2,486
14.29
16,581
46.67
6
2
0
3
1
36.19
15.15
20200828
35,532
2,461
14.44
16,581
46.67
6
2
0
3
1
36.19
15.75
20200821
35,532
2,429
14.63
16,581
46.67
6
2
0
3
1
36.19
15.55
20200814
35,532
2,431
14.62
17,473
49.17
8
4
0
3
1
36.19
16.20
20200807
35,532
2,438
14.57
17,488
49.22
8
4
0
3
1
36.19
16.30
20200731
35,532
2,444
14.54
17,488
49.22
8
4
0
3
1
36.19
15.45
20200724
35,532
2,446
14.53
17,519
49.30
8
4
0
3
1
36.19
15.80
20200717
35,532
2,433
14.60
17,638
49.64
8
4
0
3
1
36.19
16.00
20200710
35,532
2,436
14.59
17,683
49.77
8
4
0
3
1
36.19
16.35
20200703
35,532
2,436
14.59
17,786
50.06
8
3
1
3
1
36.19
17.05
20200624
35,532
2,430
14.62
17,844
50.22
8
3
1
3
1
36.19
16.80
20200619
35,532
2,430
14.62
17,844
50.22
8
3
1
3
1
36.19
16.95
20200612
35,532
2,425
14.65
17,844
50.22
8
3
1
3
1
36.19
16.00
20200605
35,532
2,435
14.59
17,834
50.19
8
3
1
3
1
36.19
16.90
20200529
35,532
2,400
14.80
17,805
50.11
8
3
1
3
1
36.19
15.85
20200522
35,532
2,400
14.80
17,805
50.11
8
3
1
3
1
36.19
15.70
20200515
35,532
2,405
14.77
18,233
51.31
9
4
1
3
1
36.19
15.30
20200508
35,532
2,398
14.82
18,290
51.47
9
4
1
3
1
36.19
15.30
20200430
35,532
2,406
14.77
18,407
51.80
9
3
2
3
1
36.19
15.20
20200424
35,532
2,405
14.77
18,386
51.74
9
4
1
3
1
36.19
14.40
20200417
35,532
2,414
14.72
18,424
51.85
9
3
2
3
1
36.19
14.90
20200410
35,532
2,412
14.73
18,437
51.89
9
3
2
3
1
36.19
13.80
20200401
35,532
2,409
14.75
18,469
51.98
9
3
2
3
1
36.19
12.90
20200327
35,532
2,408
14.76
18,469
51.98
9
4
1
3
1
36.19
13.05
20200320
35,532
2,422
14.67
18,465
51.97
9
4
1
3
1
36.19
12.25
20200313
35,532
2,437
14.58
18,465
51.97
9
4
1
3
1
36.19
13.85
20200306
35,532
2,448
14.51
18,466
51.97
9
4
1
3
1
36.19
0.00
20200227
35,532
2,446
14.53
18,468
51.98
9
4
1
3
1
36.19
16.60
20200221
35,532
2,454
14.48
18,485
52.02
9
4
1
3
1
36.19
17.00
20200214
35,532
2,453
14.48
18,496
52.05
9
4
0
4
1
36.19
17.05
20200207
35,532
2,459
14.45
18,346
51.63
9
4
0
4
1
35.62
17.35
20200131
35,532
2,459
14.45
18,341
51.62
9
4
0
4
1
35.45
16.70
20200120
35,532
2,466
14.41
18,346
51.63
9
4
0
4
1
35.45
18.10
20200117
35,532
2,466
14.41
18,389
51.75
9
4
0
4
1
35.45
18.10
20200110
35,532
2,466
14.41
18,414
51.82
9
4
0
4
1
35.45
18.20
20200103
35,532
2,471
14.38
18,449
51.92
9
4
0
3
2
38.31
18.35
20191227
35,532
2,459
14.45
18,484
52.02
9
4
0
3
2
38.41
18.45
20191220
35,532
2,462
14.43
18,515
52.11
9
4
0
3
2
38.47
18.30
20191213
35,532
2,465
14.41
18,515
52.11
9
4
0
3
2
38.47
18.25
20191206
35,532
2,456
14.47
18,553
52.21
9
3
1
3
2
38.47
18.05
20191129
35,532
2,460
14.44
18,556
52.22
9
3
1
3
2
38.47
18.20
20191122
35,532
2,469
14.39
18,558
52.23
9
3
1
3
2
38.47
18.10
20191115
35,532
2,474
14.36
18,561
52.24
9
3
1
3
2
38.45
18.20
20191108
35,532
2,461
14.44
18,573
52.27
9
3
1
3
2
38.45
19.15
20191101
35,532
2,458
14.46
18,579
52.29
9
3
1
3
2
38.45
19.35
20191025
35,532
2,484
14.30
18,565
52.25
9
3
1
3
2
38.45
19.75
20191018
35,532
2,491
14.26
18,642
52.47
9
3
1
3
2
38.52
17.65
20191009
35,532
2,471
14.38
18,647
52.48
9
3
1
3
2
38.57
17.30
20191004
35,532
2,477
14.34
18,665
52.53
9
3
1
3
2
38.59
0.00
20190927
35,532
2,475
14.36
18,669
52.54
9
3
1
3
2
38.59
17.85
20190920
35,532
2,477
14.34
18,663
52.52
9
3
1
3
2
38.59
18.55
20190912
35,532
2,475
14.36
18,659
52.51
9
3
1
3
2
38.59
18.80
20190906
35,532
2,480
14.33
18,659
52.51
9
3
1
3
2
38.59
19.40
20190830
35,532
2,489
14.28
18,642
52.47
9
3
1
3
2
38.59
19.20
20190823
35,532
2,503
14.20
18,638
52.45
9
3
1
3
2
38.59
19.70
20190816
35,532
2,531
14.04
18,633
52.44
9
3
1
3
2
38.59
19.35
20190808
35,532
2,536
14.01
18,633
52.44
9
3
1
3
2
38.59
18.00
20190802
35,532
2,548
13.94
18,635
52.45
9
3
1
3
2
38.59
18.00
20190726
35,532
2,561
13.87
18,641
52.46
9
3
1
3
2
38.59
18.90
20190719
35,532
2,563
13.86
18,641
52.46
9
3
1
3
2
38.59
18.90
20190712
35,532
2,545
13.96
18,657
52.51
9
3
1
3
2
38.57
19.85
20190705
35,532
2,543
13.97
18,659
52.51
9
3
1
3
2
38.56
19.80
20190628
35,532
2,552
13.92
18,652
52.49
9
3
1
3
2
38.52
19.75
20190621
35,532
2,539
13.99
18,696
52.62
9
3
1
3
2
38.58
19.50
20190614
35,532
2,542
13.98
18,704
52.64
9
3
1
3
2
38.58
19.70
20190606
35,532
2,547
13.95
18,710
52.66
9
3
1
3
2
38.57
19.85
20190531
35,532
2,544
13.97
18,701
52.63
9
3
1
3
2
38.57
20190524
35,532
2,545
13.96
18,706
52.65
9
3
1
3
2
38.57
19.40
20190517
35,532
2,555
13.91
18,734
52.72
9
3
1
3
2
38.57
20.05
20190510
35,532
2,555
13.91
18,713
52.66
9
3
1
3
2
38.57
20.80
20190503
35,532
2,580
13.77
18,708
52.65
9
3
1
3
2
38.57
20190426
35,532
2,591
13.71
18,688
52.59
9
3
1
3
2
38.56
22.35
20190419
35,532
2,511
14.15
18,686
52.59
9
3
1
3
2
38.56
23.55
20190412
35,532
2,457
14.46
18,692
52.61
9
3
1
3
2
38.56
20.95
20190403
35,532
2,429
14.63
18,703
52.64
9
3
1
3
2
38.56
21.00
20190329
35,532
2,439
14.57
18,706
52.65
9
3
1
3
2
38.56
20.35
20190322
35,532
2,429
14.63
18,686
52.59
9
3
1
3
2
38.56
21.20
20190315
35,532
2,433
14.60
18,692
52.61
9
3
1
3
2
38.57
19.25
20190308
35,532
2,433
14.60
18,713
52.66
9
3
1
3
2
38.57
19.45
20190227
35,532
2,421
14.68
18,796
52.90
9
3
0
4
2
38.57
19.00
20190222
35,532
2,425
14.65
18,795
52.90
9
3
0
4
2
38.56
19.25
20190215
35,532
2,435
14.59
18,793
52.89
9
3
0
4
2
38.56
19.80
20190130
35,532
2,440
14.56
18,784
52.86
9
3
0
4
2
38.55
18.10
20190125
35,532
2,429
14.63
18,773
52.83
9
3
0
4
2
38.54
17.20
20190118
35,532
2,426
14.65
18,828
52.99
9
3
0
4
2
38.54
17.10
20190111
35,532
2,408
14.76
18,862
53.08
9
3
0
4
2
38.54
17.25
20190104
35,532
2,401
14.80
18,869
53.10
9
3
0
4
2
38.52
17.45
20181228
35,532
2,408
14.76
18,881
53.14
9
3
0
4
2
38.52
17.40
20181222
35,532
2,402
14.79
18,899
53.19
9
3
0
4
2
38.52
17.15
20181214
35,532
2,406
14.77
18,902
53.20
9
3
0
4
2
38.52
18.00
20181207
35,532
2,408
14.76
18,905
53.21
9
3
0
4
2
38.52
18.20
20181130
35,532
2,405
14.77
18,906
53.21
9
3
0
4
2
38.52
18.65
20181123
35,532
2,410
14.74
18,913
53.23
9
3
0
3
3
41.35
17.95
20181116
35,532
2,410
14.74
18,918
53.24
9
3
0
3
3
41.36
18.10
20181109
35,532
2,397
14.82
18,916
53.24
9
3
0
3
3
41.36
15.85
20181102
35,532
2,396
14.83
18,904
53.20
9
3
0
3
3
41.35
16.15
20181026
35,532
2,406
14.77
18,894
53.17
9
3
0
3
3
41.32
14.85
20181019
35,532
2,416
14.71
19,294
54.30
10
4
0
4
2
38.46
15.80
20181012
35,532
2,389
14.87
19,313
54.35
10
4
0
4
2
38.45
17.80
20181005
35,532
2,390
14.87
19,226
54.11
10
4
0
4
2
38.38
21.00
20180928
35,532
2,409
14.75
19,204
54.05
10
4
0
4
2
38.37
22.70
20180921
35,532
2,412
14.73
18,773
52.83
9
3
0
4
2
38.37
21.50
20180914
35,532
2,421
14.68
18,773
52.83
9
3
0
4
2
38.37
21.70
20180907
35,532
2,412
14.73
18,760
52.80
9
3
0
4
2
38.37
20.65
20180831
35,532
2,410
14.74
18,760
52.80
9
3
0
4
2
38.37
20.85
20180824
35,532
2,389
14.87
19,182
53.98
10
4
0
4
2
38.37
21.00
20180817
35,532
2,368
15.00
18,863
53.09
9
3
0
4
2
38.37
21.55
20180810
35,532
2,351
15.11
19,010
53.50
9
2
1
4
2
38.37
24.20
20180803
35,532
2,362
15.04
18,985
53.43
9
2
1
4
2
38.37
24.45
20180727
35,532
2,370
14.99
18,972
53.39
9
2
1
4
2
38.36
23.90
20180720
35,532
2,386
14.89
18,940
53.30
9
2
1
4
2
38.36
23.65
20180713
35,532
2,390
14.87
18,918
53.24
9
3
0
4
2
38.36
23.90
20180706
35,532
2,404
14.78
18,883
53.14
9
3
0
4
2
38.36
23.65
20180629
35,532
2,416
14.71
18,864
53.09
9
3
0
4
2
38.36
24.60
20180622
35,532
2,396
14.83
18,831
53.00
9
3
0
4
2
38.36
23.50
20180615
35,532
2,406
14.77
18,831
53.00
9
3
0
4
2
38.36
24.35
20180608
35,532
2,415
14.71
18,827
52.99
9
3
0
4
2
38.36
25.00
20180601
35,532
2,440
14.56
18,795
52.90
9
3
0
4
2
38.35
24.20
20180525
35,532
2,453
14.48
18,776
52.84
9
3
0
4
2
38.34
23.85
20180518
35,532
2,460
14.44
18,766
52.81
9
3
0
4
2
38.34
24.15
20180511
35,532
2,467
14.40
18,762
52.80
9
3
0
4
2
38.34
24.20
20180504
35,532
2,473
14.37
18,738
52.74
9
3
0
4
2
38.34
24.95
20180427
35,532
2,482
14.32
18,716
52.67
9
3
0
4
2
38.33
25.60
20180420
35,532
2,500
14.21
18,268
51.41
8
2
0
4
2
38.33
25.10
20180413
35,532
2,518
14.11
18,270
51.42
8
2
0
4
2
38.34
26.50
20180403
35,532
2,523
14.08
18,675
52.56
9
3
0
4
2
38.34
26.70
20180331
35,532
2,541
13.98
18,675
52.56
9
3
0
4
2
38.33
26.80
20180323
35,532
2,548
13.94
18,677
52.56
9
3
0
4
2
38.33
26.60
20180316
35,532
2,552
13.92
18,280
51.45
8
2
0
4
2
38.33
27.15
20180309
35,532
2,554
13.91
18,722
52.69
9
3
0
4
2
38.33
28.25
20180302
35,532
2,556
13.90
18,694
52.61
9
3
0
4
2
38.34
29.00
20180223
35,532
2,537
14.01
18,269
51.42
8
2
0
4
2
38.33
29.30
20180214
35,532
2,545
13.96
18,266
51.41
8
2
0
4
2
38.33
20180209
35,532
2,524
14.08
18,273
51.43
8
2
0
4
2
38.35
23.10
20180202
35,532
2,527
14.06
18,693
52.61
9
3
0
4
2
38.32
27.80
20180126
35,532
2,539
13.99
18,719
52.68
9
3
0
4
2
38.30
28.20
20180119
35,532
2,566
13.85
18,702
52.63
9
3
0
4
2
38.30
28.75
20180112
35,532
2,583
13.76
18,716
52.67
9
3
0
4
2
38.30
27.70
20180105
35,532
2,574
13.80
18,770
52.83
9
3
0
4
2
38.30
30.05
20171229
35,532
2,574
13.80
19,163
53.93
10
4
0
4
2
38.29
29.50
20171222
35,532
2,580
13.77
18,731
52.72
9
3
0
5
1
35.45
30.00
20171215
35,532
2,577
13.79
18,698
52.62
9
3
0
5
1
35.45
29.50
20171208
35,532
2,581
13.77
18,612
52.38
9
3
0
5
1
35.45
29.60
20171201
35,532
2,599
13.67
18,546
52.19
9
3
1
4
1
35.45
32.40
20171124
35,532
2,636
13.48
18,780
52.85
10
4
1
4
1
35.45
32.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
17.35
19.35
19.70
17.00
1.55
18.21
1,909
5.37
2021-01
16.10
17.60
19.95
15.85
1.45
17.59
6,554
18.45
2020-12
16.15
16.15
16.60
15.35
0.20
15.86
1,161
3.27
2020-11
15.15
15.95
16.30
15.05
0.75
15.38
1,099
3.09
2020-10
15.00
15.20
16.60
14.70
0.40
15.37
1,797
5.06
2020-09
14.90
14.80
15.50
14.30
-0.10
14.93
1,376
3.87
2020-08
15.45
14.90
16.50
14.90
0.30
15.86
1,461
4.11
2020-07
16.90
15.45
17.20
15.00
-1.45
16.15
1,161
3.27
2020-06
17.00
16.90
17.50
15.40
1.05
16.79
2,675
7.53
2020-05
14.80
15.85
16.60
14.65
0.65
15.40
1,503
4.23
2020-04
12.75
15.20
15.30
12.70
2.35
14.17
1,124
3.16
2020-03
16.30
12.85
17.05
0.00
-3.65
13.46
977
2.75
2020-02
16.70
16.60
17.40
16.20
-0.10
17.03
776
2.18
2020-01
18.45
16.70
18.45
16.25
-1.55
17.98
619
1.74
2019-12
18.10
18.25
18.75
18.00
0.20
18.26
623
1.75
2019-11
19.30
18.20
20.05
17.70
-1.25
18.47
693
1.95
2019-10
17.85
19.45
20.35
0.00
1.65
17.51
1,831
5.15
2019-09
19.20
17.85
19.65
17.80
-1.35
18.69
506
1.42
2019-08
18.40
19.20
19.95
16.80
0.75
18.76
682
1.92
2019-07
19.65
18.45
20.10
18.30
-0.15
19.41
725
2.04
2019-06
19.95
19.75
20.75
19.35
-0.20
19.68
467
1.32
2019-05
23.00
19.60
23.45
19.30
-3.05
20.66
782
2.20
2019-04
20.65
22.35
23.55
20.00
1.40
21.48
3,029
8.53
2019-03
19.00
20.35
21.80
19.00
1.35
19.80
2,619
7.37
2019-02
18.80
19.00
20.60
18.10
0.90
19.21
1,129
3.18
2019-01
17.65
18.10
19.35
16.95
0.70
17.33
1,027
2.89
2018-12
19.00
17.40
19.00
16.60
-1.25
17.83
560
1.58
2018-11
14.95
18.65
19.40
14.95
3.70
17.35
1,178
3.32
2018-10
22.70
14.95
23.05
14.45
-8.30
18.12
1,668
4.70
2018-09
21.10
22.70
24.00
19.50
1.85
21.48
1,509
4.25
2018-08
24.15
20.85
25.10
20.40
-2.35
22.48
1,803
5.07
2018-07
24.50
24.15
25.45
0.00
-0.45
22.82
604
1.70
2018-06
23.75
24.60
26.75
22.25
0.85
24.44
1,112
3.13
2018-05
25.70
23.75
26.30
23.50
-1.95
24.24
574
1.62
2018-04
27.25
25.70
28.00
24.85
-1.10
26.19
904
2.54
2018-03
28.70
26.80
29.40
25.60
-1.90
27.36
1,198
3.37
2018-02
28.30
28.70
31.30
22.85
0.35
26.39
2,684
7.55
2018-01
29.35
28.35
30.20
27.30
-1.15
28.65
1,547
4.35
2017-12
32.55
29.50
32.90
28.95
-3.05
30.06
1,462
4.11
2017-11
37.35
32.55
38.20
31.30
-4.75
33.63
4,000
11.26
2017-10
36.60
37.30
38.90
35.50
0.85
36.83
3,107
8.74
2017-09
42.60
36.60
44.35
35.50
-5.85
38.80
8,104
22.81
2017-08
44.60
42.45
45.55
36.60
-2.80
41.50
16,948
47.70
2017-07
39.80
44.95
47.00
39.65
5.15
42.34
20,348
57.27
2017-06
44.50
39.80
45.50
39.15
-4.20
41.50
24,432
68.76
2017-05
31.05
44.00
44.00
30.30
13.05
35.07
32,835
92.41
2017-04
33.30
30.95
33.85
30.40
-1.90
31.83
4,127
11.62
2017-03
32.35
32.85
35.35
30.70
0.10
32.50
11,195
31.51
2017-02
31.00
32.75
34.80
30.50
2.00
32.00
8,600
24.20
2017-01
31.10
30.75
33.35
30.30
-0.25
31.41
3,397
9.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
23.95▽-0.10
1595 川寶
31.30▽-0.05
1815 富喬
15.45△0.25
3078 僑威
57.00▽-5.00
3089 展成
±
3092 鴻碩
74.80△0.70
3114 好德
22.55▽-0.20
3115 寶島極
16.95△0.40
3144 新揚科
35.95▽-0.25
3191 和進
9.45▽-0.55
3202 樺晟
20.00▽-0.65
3206 志豐
38.30△0.05
3207 耀勝
12.80▽-0.40
3217 優群科
128.00▽-6.00
3236 千如
27.20△0.45
3276 宇環
12.50▽-0.30
3288 點晶
13.25△0.15
3294 英濟
18.70▽-0.50
3310 佳穎
30.65▽-0.70
3313 斐成
11.40△0.05
3322 建舜電
15.20▽-0.60
3332 幸康
37.00±0.00
3354 律勝
14.20▽-0.90
3388 崇越電
70.00▽-0.40
3390 旭軟
15.35▽-0.25
3465 祥業
176.50▽-1.50
3484 崧騰
79.50▽-2.60
3492 長盛
19.35±0.00
3511 矽瑪
30.40±0.00
3512 能緹
37.95△2.85
3526 凡甲
104.00△4.00
3537 堡達
34.65▽-0.30
3548 兆利
75.90▽-1.00
3609 東林
38.00±0.00
3624 光頡
28.70±0.00
3631 晟楠
56.70△2.00
3646 艾恩特
26.10▽-0.70
3689 湧德
32.15△0.15
3710 連展投控
12.05▽-0.20
4542 科嶠
24.70▽-0.05
4939 亞電
23.00△0.35
4974 亞泰
58.50▽-0.30
5227 F-立凱
14.50△0.10
5291 邑昇
24.65△0.10
5309 系統電子
44.85▽-0.70
5317 凱美電機
±
5321 友銓
31.75▽-0.15
5328 華容
14.00▽-0.35
5340 建榮工業
33.95▽-0.65
5345 天揚
6.60△0.11
5349 先豐通訊
±
5355 佳總興業
6.59▽-0.03
5381 合正
6.10▽-0.09
5398 力瑋
19.35▽-0.15
5439 高技企業
62.70△0.50
5450 寶聯
17.90△0.20
5457 宣德
95.00△0.50
5460 同協電子
11.25△0.05
5464 霖宏科技
15.45△0.15
5475 德宏
3.84△0.05
5480 統盟電子
±
5481 華韡電子
14.35▽-0.15
5488 松普科技
6.78△0.02
5498 凱崴電子
16.40△0.30
6114 翔昇
24.40▽-0.25
6124 業強
30.25±0.00
6126 信音企業
29.00▽-0.25
6127 九豪精密
25.85▽-0.10
6134 萬旭電業
26.05△0.05
6156 松上
19.00▽-0.15
6158 禾昌興業
32.85▽-0.05
6173 信昌電
67.00▽-0.90
6174 安碁
15.60▽-0.25
6175 立敦
38.30▽-0.95
6185 幃翔
13.95△0.50
6194 育富電子
35.55▽-0.05
6203 海韻電
112.00△6.00
6204 艾華
105.00▽-3.00
6207 雷科
27.65▽-0.30
6208 日揚
43.60▽-0.65
6210 慶生
39.10±0.00
6217 中探針
37.20▽-0.10
6220 岳豐
26.60±0.00
6259 百徽
14.85▽-0.05
6266 泰詠
20.50△0.20
6274 台燿
118.00△1.50
6279 胡連
114.00▽-1.00
6284 佳邦
71.00▽-2.60
6290 良維
56.50▽-1.10
6292 迅德
37.05±0.00
6418 詠昇
14.20▽-0.05
6432 今展科
39.25▽-0.20
6538 倉和
166.50▽-3.00
6664 群翊
65.90±0.00
8038 長園科
33.55▽-0.60
8042 金山電
44.60△0.10
8043 蜜望實
31.25▽-0.50
8071 能率豐
11.90▽-0.15
8074 鉅橡
18.00▽-0.05
8080 奧斯特
10.60▽-0.30
8091 翔名
70.90▽-0.90
8093 保銳科
11.45▽-0.35
8109 博大
71.40▽-0.20
8121 越峰
18.35▽-0.35
8147 正淩
44.40▽-0.40
8155 博智
120.00△1.00
8182 加高
30.60△0.40
8287 英格爾
±
8289 泰藝
12.20△0.05
8291 尚茂
7.98△0.08
8358 金居
59.30△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。