神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	35,532	2,893	12.28	16,761	47.17	5	2	0	0	3	44.69	23.85
20250620	35,532	2,906	12.23	16,762	47.17	5	2	0	0	3	44.69	22.95
20250613	35,532	2,903	12.24	16,743	47.12	5	2	0	0	3	44.69	23.70
20250606	35,532	2,917	12.18	16,739	47.11	5	2	0	0	3	44.69	25.50
20250529	35,532	2,925	12.15	16,303	45.88	4	1	0	0	3	44.69	27.10
20250523	35,532	2,915	12.19	16,766	47.19	5	2	0	0	3	44.69	25.35
20250516	35,532	2,937	12.10	16,733	47.09	5	2	0	0	3	44.69	27.20
20250509	35,532	2,986	11.90	16,828	47.36	5	2	0	0	3	44.69	21.95
20250502	35,532	2,990	11.88	16,841	47.40	5	2	0	0	3	44.69	21.60
20250425	35,532	2,952	12.04	16,802	47.29	5	2	0	0	3	44.69	19.65
20250418	35,532	2,950	12.04	16,744	47.12	5	2	0	0	3	44.69	20.40
20250411	35,532	2,946	12.06	16,706	47.02	5	2	0	0	3	44.69	19.85
20250402	35,532	2,972	11.96	16,732	47.09	5	2	0	0	3	44.66	24.00
20250328	35,532	2,984	11.91	16,753	47.15	5	2	0	0	3	44.66	25.20
20250321	35,532	2,986	11.90	16,739	47.11	5	2	0	0	3	44.66	26.15
20250314	35,532	3,003	11.83	16,696	46.99	5	2	0	0	3	44.66	25.35
20250307	35,532	2,969	11.97	16,743	47.12	5	2	0	0	3	44.66	27.15
20250227	35,532	2,969	11.97	16,695	46.99	5	2	0	0	3	44.66	26.90
20250221	35,532	2,973	11.95	16,712	47.03	5	2	0	0	3	44.66	28.75
20250214	35,532	2,985	11.90	16,733	47.09	5	2	0	0	3	44.66	30.00
20250207	35,532	2,942	12.08	16,789	47.25	5	2	0	0	3	44.66	25.20
20250122	35,532	2,947	12.06	16,729	47.08	5	2	0	0	3	44.66	24.35
20250117	35,532	2,955	12.02	16,712	47.03	5	2	0	0	3	44.66	24.75
20250110	35,532	2,972	11.96	16,721	47.06	5	2	0	0	3	44.66	26.00
20250103	35,532	2,965	11.98	16,740	47.11	5	2	0	0	3	44.66	23.45
20241227	35,532	2,963	11.99	16,792	47.26	5	2	0	0	3	44.66	24.95
20241220	35,532	2,973	11.95	16,778	47.22	5	2	0	0	3	44.66	24.80
20241213	35,532	3,014	11.79	16,803	47.29	5	2	0	0	3	44.66	25.95
20241206	35,532	3,010	11.80	16,782	47.23	5	2	0	0	3	44.66	26.90
20241129	35,532	3,021	11.76	16,862	47.46	5	2	0	0	3	44.66	27.00
20241122	35,532	3,020	11.77	16,821	47.34	5	2	0	0	3	44.66	28.85
20241115	35,532	3,048	11.66	16,734	47.10	5	2	0	0	3	44.66	27.70
20241108	35,532	3,072	11.57	16,713	47.04	5	2	0	0	3	44.66	28.90
20241101	35,532	3,127	11.36	16,293	45.85	4	1	0	0	3	44.66	29.75
20241025	35,532	3,145	11.30	16,293	45.85	4	1	0	0	3	44.66	29.25
20241018	35,532	3,175	11.19	16,293	45.85	4	1	0	0	3	44.66	27.35
20241011	35,532	3,209	11.07	16,288	45.84	4	1	0	0	3	44.66	28.15
20241004	35,532	3,254	10.92	16,288	45.84	4	1	0	0	3	44.66	30.00
20240927	35,532	3,316	10.72	16,288	45.84	4	1	0	0	3	44.66	31.65
20240920	35,532	3,391	10.48	16,293	45.85	4	1	0	0	3	44.66	31.00
20240913	35,532	3,432	10.35	16,293	45.85	4	1	0	0	3	44.66	26.90
20240906	35,532	3,489	10.18	16,293	45.85	4	1	0	0	3	44.66	27.15
20240830	35,532	3,512	10.12	16,293	45.85	4	1	0	0	3	44.66	28.40
20240823	35,532	3,414	10.41	16,293	45.85	4	1	0	0	3	44.66	28.15
20240816	35,532	3,447	10.31	16,293	45.85	4	1	0	0	3	44.66	28.20
20240809	35,532	3,365	10.56	16,293	45.85	4	1	0	0	3	44.66	25.30
20240802	35,532	3,373	10.53	16,717	47.05	5	2	0	0	3	44.66	23.60
20240726	35,532	3,407	10.43	16,798	47.28	5	2	0	0	3	44.66	25.45
20240719	35,532	3,347	10.62	16,811	47.31	5	2	0	0	3	44.70	34.35
20240712	35,532	3,424	10.38	16,765	47.18	5	2	0	0	3	44.75	29.35
20240705	35,532	2,600	13.67	16,820	47.34	5	2	0	0	3	44.80	31.50
20240628	35,532	2,443	14.54	16,835	47.38	5	2	0	0	3	44.84	21.20
20240621	35,532	2,445	14.53	16,835	47.38	5	2	0	0	3	44.84	21.00
20240614	35,532	2,445	14.53	16,835	47.38	5	2	0	0	3	44.84	20.15
20240607	35,532	2,453	14.48	16,835	47.38	5	2	0	0	3	44.84	21.35
20240531	35,532	2,495	14.24	16,835	47.38	5	2	0	0	3	44.84	22.00
20240524	35,532	2,520	14.10	16,850	47.42	5	2	0	0	3	44.88	20.10
20240517	35,532	2,526	14.07	16,850	47.42	5	2	0	0	3	44.88	21.25
20240510	35,532	2,520	14.10	16,850	47.42	5	2	0	0	3	44.88	19.75
20240503	35,532	2,514	14.13	16,850	47.42	5	2	0	0	3	44.88	19.20
20240426	35,532	2,517	14.12	16,850	47.42	5	2	0	0	3	44.88	19.30
20240419	35,532	2,522	14.09	16,850	47.42	5	2	0	0	3	44.88	18.80
20240412	35,532	2,532	14.03	16,850	47.42	5	2	0	0	3	44.88	19.75
20240403	35,532	2,544	13.97	16,850	47.42	5	2	0	0	3	44.88	19.15
20240329	35,532	2,543	13.97	16,850	47.42	5	2	0	0	3	44.88	18.85
20240322	35,532	2,542	13.98	16,850	47.42	5	2	0	0	3	44.88	18.85
20240315	35,532	2,550	13.93	16,850	47.42	5	2	0	0	3	44.88	18.95
20240308	35,532	2,555	13.91	16,850	47.42	5	2	0	0	3	44.88	19.70
20240301	35,532	2,542	13.98	16,850	47.42	5	2	0	0	3	44.88	20.90
20240223	35,532	2,495	14.24	16,883	47.51	5	2	0	0	3	44.97	21.20
20240216	35,532	2,506	14.18	16,883	47.51	6	2	0	2	2	39.69	21.70
20240205	35,532	2,523	14.08	16,883	47.51	6	2	0	2	2	39.69	21.35
20240202	35,532	2,530	14.04	16,893	47.54	6	2	0	2	2	39.69	20.85
20240126	35,532	2,488	14.28	17,299	48.69	7	3	0	2	2	39.69	19.95
20240119	35,532	2,483	14.31	17,299	48.69	7	3	0	2	2	39.69	18.95
20240112	35,532	2,491	14.26	17,299	48.69	7	3	0	2	2	39.69	18.90
20240105	35,532	2,497	14.23	17,299	48.69	7	3	0	2	2	39.69	19.05
20231229	35,532	2,491	14.26	17,299	48.69	7	3	0	2	2	39.69	18.95
20231222	35,532	2,452	14.49	17,299	48.69	7	3	0	2	2	39.69	18.65
20231215	35,532	2,455	14.47	17,299	48.69	7	3	0	2	2	39.69	19.60
20231208	35,532	2,456	14.47	17,299	48.69	7	3	0	2	2	39.69	19.40
20231201	35,532	2,445	14.53	17,299	48.69	7	3	0	2	2	39.69	18.95
20231124	35,532	2,458	14.46	17,299	48.69	7	3	0	2	2	39.69	18.80
20231117	35,532	2,460	14.44	17,299	48.69	7	3	0	2	2	39.69	18.30
20231110	35,532	2,462	14.43	17,299	48.69	7	3	0	2	2	39.69	18.20
20231103	35,532	2,471	14.38	17,299	48.69	7	3	0	2	2	39.69	17.85
20231027	35,532	2,476	14.35	17,299	48.69	7	3	0	2	2	39.69	17.70
20231020	35,532	2,474	14.36	17,299	48.69	7	3	0	2	2	39.69	17.85
20231013	35,532	2,469	14.39	17,299	48.69	7	3	0	2	2	39.69	18.05
20231006	35,532	2,472	14.37	17,299	48.69	7	3	0	2	2	39.69	18.10
20230928	35,532	2,476	14.35	17,299	48.69	7	3	0	2	2	39.69	18.10
20230922	35,532	2,480	14.33	17,299	48.69	7	3	0	2	2	39.69	17.90
20230915	35,532	2,483	14.31	17,299	48.69	7	3	0	2	2	39.69	18.20
20230908	35,532	2,487	14.29	17,299	48.69	7	3	0	2	2	39.69	18.60
20230901	35,532	2,487	14.29	17,299	48.69	7	3	0	2	2	39.69	18.55
20230825	35,532	2,502	14.20	17,299	48.69	7	3	0	2	2	39.69	18.40
20230818	35,532	2,483	14.31	17,299	48.69	7	3	0	2	2	39.69	19.20
20230811	35,532	2,473	14.37	17,299	48.69	7	3	0	2	2	39.69	19.35
20230804	35,532	2,472	14.37	17,299	48.69	7	3	0	2	2	39.69	19.35
20230728	35,532	2,489	14.28	17,299	48.69	7	3	0	2	2	39.69	19.40
20230721	35,532	2,487	14.29	17,299	48.69	7	3	0	2	2	39.69	19.35
20230714	35,532	2,483	14.31	17,299	48.69	7	3	0	2	2	39.69	19.65
20230707	35,532	2,495	14.24	17,299	48.69	7	3	0	2	2	39.69	19.30
20230630	35,532	2,487	14.29	17,299	48.69	7	3	0	2	2	39.69	19.50
20230621	35,532	2,487	14.29	17,299	48.69	7	3	0	2	2	39.69	19.50
20230616	35,532	2,495	14.24	17,299	48.69	7	3	0	2	2	39.69	19.60
20230609	35,532	2,495	14.24	17,299	48.69	7	3	0	2	2	39.69	19.60
20230602	35,532	2,499	14.22	17,299	48.69	7	3	0	2	2	39.69	19.35
20230526	35,532	2,513	14.14	17,299	48.69	7	3	0	2	2	39.69	19.35
20230519	35,532	2,496	14.24	17,299	48.69	7	3	0	2	2	39.69	19.70
20230512	35,532	2,498	14.22	17,299	48.69	7	3	0	2	2	39.69	19.70
20230505	35,532	2,526	14.07	17,299	48.69	7	3	0	2	2	39.69	20.80
20230428	35,532	2,538	14.00	17,299	48.69	7	3	0	2	2	39.69	20.70
20230421	35,532	2,572	13.81	17,299	48.69	7	3	0	2	2	39.69	20.30
20230414	35,532	2,596	13.69	17,299	48.69	7	3	0	2	2	39.69	20.05
20230407	35,532	2,611	13.61	17,299	48.69	7	3	0	2	2	39.69	19.80
20230331	35,532	2,607	13.63	17,299	48.69	7	3	0	2	2	39.69	19.40
20230324	35,532	2,598	13.68	17,319	48.74	7	3	0	2	2	39.69	20.30
20230317	35,532	2,618	13.57	17,319	48.74	7	3	0	2	2	39.69	19.75
20230310	35,532	2,626	13.53	17,319	48.74	7	3	0	2	2	39.69	20.00
20230303	35,532	2,627	13.53	17,319	48.74	7	3	0	2	2	39.69	19.45
20230224	35,532	2,629	13.52	17,319	48.74	7	3	0	2	2	39.69	19.25
20230217	35,532	2,626	13.53	17,319	48.74	7	3	0	2	2	39.69	19.15
20230210	35,532	2,632	13.50	17,319	48.74	7	3	0	2	2	39.69	18.85
20230203	35,532	2,653	13.39	17,319	48.74	7	3	0	2	2	39.69	19.40
20230117	35,532	2,662	13.35	17,319	48.74	7	3	0	2	2	39.69	18.45
20230113	35,532	2,668	13.32	17,319	48.74	7	3	0	2	2	39.69	18.35
20230106	35,532	2,681	13.25	17,319	48.74	7	3	0	2	2	39.69	18.25
20221230	35,532	2,685	13.23	17,319	48.74	7	3	0	2	2	39.69	18.25
20221223	35,532	2,708	13.12	17,319	48.74	7	3	0	2	2	39.69	18.75
20221216	35,532	2,692	13.20	17,319	48.74	7	3	0	2	2	39.69	19.55
20221209	35,532	2,687	13.22	17,319	48.74	7	3	0	2	2	39.69	19.00
20221202	35,532	2,703	13.15	17,319	48.74	7	3	0	2	2	39.69	19.15
20221125	35,532	2,712	13.10	17,319	48.74	7	3	0	2	2	39.69	18.70
20221118	35,532	2,711	13.11	17,319	48.74	7	3	0	2	2	39.69	18.75
20221111	35,532	2,747	12.93	17,319	48.74	7	3	0	2	2	39.69	18.75
20221104	35,532	2,690	13.21	17,319	48.74	7	3	0	2	2	39.69	17.05
20221028	35,532	2,695	13.18	17,319	48.74	7	3	0	2	2	39.69	16.65
20221021	35,532	2,715	13.09	17,319	48.74	7	3	0	2	2	39.69	16.75
20221014	35,532	2,716	13.08	17,319	48.74	7	3	0	2	2	39.69	16.85
20221007	35,532	2,718	13.07	17,319	48.74	7	3	0	2	2	39.69	17.95
20220930	35,532	2,724	13.04	17,319	48.74	7	3	0	2	2	39.69	17.75
20220923	35,532	2,757	12.89	17,319	48.74	7	3	0	2	2	39.69	19.55
20220916	35,532	2,651	13.40	17,319	48.74	7	3	0	2	2	39.69	21.25
20220908	35,532	2,624	13.54	17,319	48.74	7	3	0	2	2	39.69	18.50
20220902	35,532	2,632	13.50	17,319	48.74	7	3	0	2	2	39.69	18.15
20220826	35,532	2,607	13.63	17,319	48.74	7	3	0	2	2	39.69	18.20
20220819	35,532	2,609	13.62	17,319	48.74	7	3	0	2	2	39.69	18.35
20220812	35,532	2,632	13.50	17,319	48.74	7	3	0	2	2	39.69	17.75
20220805	35,532	2,647	13.42	17,319	48.74	7	3	0	2	2	39.69	17.15
20220729	35,532	2,654	13.39	17,319	48.74	7	3	0	2	2	39.69	16.95
20220722	35,532	2,655	13.38	17,319	48.74	7	3	0	2	2	39.69	16.90
20220715	35,532	2,656	13.38	17,319	48.74	7	3	0	2	2	39.69	16.35
20220708	35,532	2,657	13.37	17,319	48.74	7	3	0	2	2	39.69	16.70
20220701	35,532	2,676	13.28	17,319	48.74	7	3	0	2	2	39.69	16.40
20220624	35,532	2,690	13.21	17,319	48.74	7	3	0	2	2	39.69	17.50
20220617	35,532	2,702	13.15	17,319	48.74	7	3	0	2	2	39.69	17.55
20220610	35,532	2,707	13.13	17,319	48.74	7	3	0	2	2	39.69	18.00
20220602	35,532	2,709	13.12	17,319	48.74	7	3	0	2	2	39.69	17.65
20220527	35,532	2,722	13.05	17,319	48.74	7	3	0	2	2	39.69	17.75
20220520	35,532	2,731	13.01	17,319	48.74	7	3	0	2	2	39.69	17.45
20220513	35,532	2,735	12.99	17,319	48.74	7	3	0	2	2	39.69	17.25
20220506	35,532	2,762	12.86	17,319	48.74	7	3	0	2	2	39.69	17.85
20220429	35,532	2,769	12.83	17,319	48.74	7	3	0	2	2	39.69	18.00
20220422	35,532	2,797	12.70	17,208	48.43	7	3	0	2	2	39.38	18.25
20220415	35,532	2,818	12.61	17,168	48.32	7	3	0	2	2	39.27	18.00
20220408	35,532	2,845	12.49	17,045	47.97	7	3	0	3	1	36.19	17.90
20220401	35,532	2,853	12.45	17,011	47.88	7	3	0	3	1	36.19	18.25
20220325	35,532	2,880	12.34	16,590	46.69	6	2	0	3	1	36.19	18.05
20220318	35,532	2,881	12.33	16,590	46.69	6	2	0	3	1	36.19	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.19	10.88	6.52	2.68	2.71	3.33	2.11	1.83	4.47	9.66	8.40	2.47	0.00	0.00	44.69
20250620	0.18	10.96	6.47	2.69	2.61	3.37	2.10	1.82	4.97	9.21	8.40	2.48	0.00	0.00	44.69
20250613	0.18	10.87	6.46	2.72	2.65	3.46	1.83	1.94	5.77	8.58	8.37	2.42	0.00	0.00	44.69
20250606	0.18	10.95	6.24	2.63	2.69	3.52	1.74	1.82	5.93	7.68	9.45	2.41	0.00	0.00	44.69
20250529	0.19	10.96	6.26	2.56	2.63	3.57	1.83	1.82	6.23	7.52	10.50	1.19	0.00	0.00	44.69
20250523	0.19	10.89	6.13	2.72	2.66	3.13	2.07	1.81	6.72	7.02	9.43	2.49	0.00	0.00	44.69
20250516	0.19	11.05	6.18	2.50	2.74	2.83	2.03	2.08	6.38	7.46	9.42	2.40	0.00	0.00	44.69
20250509	0.19	11.26	6.41	2.81	2.46	3.35	1.89	2.46	6.20	7.17	8.37	2.66	0.00	0.00	44.69
20250502	0.19	11.25	6.60	2.74	2.47	3.40	1.81	2.06	6.54	7.14	8.36	2.70	0.00	0.00	44.69
20250425	0.19	11.17	6.35	2.91	2.32	3.27	1.84	2.09	7.10	7.09	8.33	2.59	0.00	0.00	44.69
20250418	0.19	11.16	6.27	2.83	2.26	3.31	1.96	2.08	7.03	7.42	8.31	2.43	0.00	0.00	44.69
20250411	0.19	11.13	6.25	2.81	2.54	3.09	1.85	2.61	6.21	7.75	8.51	2.32	0.00	0.00	44.69
20250402	0.19	11.34	6.24	2.54	2.55	3.05	2.11	2.47	6.16	8.01	8.19	2.42	0.00	0.00	44.66
20250328	0.19	11.35	6.28	2.48	2.64	3.26	2.42	2.19	5.96	7.95	8.06	2.48	0.00	0.00	44.66
20250321	0.19	11.32	6.36	2.53	2.65	3.26	2.34	2.18	6.11	8.48	7.41	2.45	0.00	0.00	44.65
20250314	0.19	11.45	6.33	2.51	2.58	3.28	2.33	2.44	5.93	7.96	7.95	2.32	0.00	0.00	44.66
20250307	0.19	11.27	6.34	2.52	2.63	3.32	1.84	2.73	5.46	9.08	7.44	2.45	0.00	0.00	44.66
20250227	0.19	11.16	6.29	2.47	2.76	3.22	2.34	2.63	5.79	8.21	7.89	2.32	0.00	0.00	44.66
20250221	0.19	11.24	6.09	2.65	2.73	3.42	2.08	2.49	5.50	8.52	7.99	2.36	0.00	0.00	44.66
20250214	0.19	11.24	6.25	2.66	2.69	2.86	2.06	3.15	5.68	8.64	7.42	2.42	0.00	0.00	44.66
20250207	0.18	11.15	6.08	2.72	2.53	3.22	2.19	2.76	4.41	9.99	7.46	2.58	0.00	0.00	44.66
20250122	0.18	11.20	6.07	2.65	2.60	3.25	2.08	2.75	4.40	9.54	8.13	2.41	0.00	0.00	44.66
20250117	0.19	11.22	6.09	2.57	2.70	2.97	2.37	2.61	4.39	8.95	8.86	2.36	0.00	0.00	44.66
20250110	0.19	11.24	6.17	2.65	2.96	2.77	2.25	2.84	4.14	8.99	8.68	2.39	0.00	0.00	44.66
20250103	0.19	11.31	6.13	2.68	2.99	2.72	2.35	2.62	4.40	7.63	9.81	2.44	0.00	0.00	44.66
20241227	0.19	11.34	6.18	2.79	2.60	2.69	2.04	2.46	5.04	8.15	9.20	2.59	0.00	0.00	44.66
20241220	0.19	11.28	6.16	2.83	2.76	2.70	1.94	2.75	4.93	8.54	8.65	2.55	0.00	0.00	44.66
20241213	0.19	11.40	6.16	2.63	2.56	2.75	2.01	2.22	4.95	9.29	8.50	2.62	0.00	0.00	44.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	27.10	23.20	27.10	22.40	-3.90	24.15
2025-05	21.70	27.10	28.40	20.70	5.75	24.81
2025-04	23.00	21.35	24.25	17.60	-2.25	20.61
2025-03	26.80	23.60	28.10	23.60	-3.25	25.94
2025-02	24.15	26.90	30.65	23.75	3.05	27.73
2025-01	24.30	24.35	26.45	23.25	0.15	24.61
2024-12	27.05	24.20	28.00	23.50	-3.80	25.68
2024-11	27.05	27.00	31.45	26.70	-0.05	28.30
2024-10	31.40	27.05	32.20	26.95	-4.25	28.72
2024-09	28.80	31.30	35.40	25.35	2.90	28.87
2024-08	25.90	28.40	31.00	20.00	7.45	26.46
2024-07	21.20	25.40	35.50	21.20	4.20	29.33
2024-06	22.75	21.20	22.85	19.80	-1.05	20.90
2024-05	19.05	22.00	22.35	19.00	2.90	20.34
2024-04	18.75	19.10	20.20	18.70	0.25	19.25
2024-03	20.95	18.85	21.65	18.70	-2.00	19.57
2024-02	19.95	20.95	22.60	19.95	1.15	21.18
2024-01	19.05	19.80	20.60	18.70	0.85	19.19
2023-12	18.95	18.95	21.20	18.60	-0.10	19.19
2023-11	0.00	18.85	19.50	0.00	1.00	17.58
2023-10	18.10	17.85	19.00	17.65	-0.25	17.98
2023-09	18.55	18.10	18.70	0.00	-0.50	17.27
2023-08	19.35	18.60	19.90	18.30	-0.15	19.07
2023-07	19.50	19.35	20.25	19.20	-0.15	19.44
2023-06	19.50	19.50	19.90	19.10	-0.10	19.54
2023-05	20.70	19.60	21.35	19.10	-1.10	19.95
2023-04	19.40	20.70	21.50	19.40	1.30	20.28
2023-03	19.25	19.40	22.00	19.10	0.15	19.79
2023-02	18.80	19.25	19.75	18.70	0.45	19.09
2023-01	18.25	18.80	18.80	18.15	0.55	18.41
2022-12	19.35	18.25	20.60	18.25	-0.95	18.98
2022-11	17.20	19.20	20.20	16.65	2.45	18.40
2022-10	17.35	16.75	18.25	16.00	-1.00	17.05
2022-09	18.45	17.75	22.10	17.00	-0.80	18.79
2022-08	16.85	18.55	19.40	16.75	0.95	17.74
2022-07	16.40	16.95	17.40	0.00	-0.15	15.80
2022-06	17.60	16.85	18.30	16.60	-0.95	17.40
2022-05	17.75	17.80	18.15	16.80	-0.20	17.67
2022-04	18.30	18.00	18.40	17.35	-0.55	18.03
2022-03	19.00	18.55	19.85	17.65	-0.30	18.37
2022-02	19.00	18.85	23.25	18.85	0.25	20.29
2022-01	19.40	18.60	19.40	17.60	-0.40	18.58
2021-12	19.00	19.00	19.50	18.20	0.00	18.93
2021-11	20.25	19.00	20.25	17.85	-0.90	19.28
2021-10	19.30	19.75	20.80	18.00	0.35	19.08
2021-09	20.40	19.40	22.50	18.60	-1.00	19.82
2021-08	19.40	20.40	26.60	17.50	0.20	20.72
2021-07	18.90	19.25	20.70	18.35	0.35	18.99
2021-06	18.85	18.90	19.00	18.10	0.25	18.71
2021-05	19.65	18.65	19.70	15.60	-2.35	17.82
2021-04	19.55	19.80	21.50	19.10	0.35	20.08
2021-03	19.50	19.55	21.25	18.60	0.20	19.55
2021-02	17.35	19.35	19.70	17.00	1.55	18.21
2021-01	16.10	17.60	19.95	15.85	1.45	17.59
2020-12	16.15	16.15	16.60	15.35	0.20	15.86
2020-11	15.15	15.95	16.30	15.05	0.75	15.38
2020-10	15.00	15.20	16.60	14.70	0.40	15.37
2020-09	14.90	14.80	15.50	14.30	-0.10	14.93
2020-08	15.45	14.90	16.50	14.90	0.30	15.86
2020-07	16.90	15.45	17.20	15.00	-1.45	16.15
2020-06	17.00	16.90	17.50	15.40	1.05	16.79
2020-05	14.80	15.85	16.60	14.65	0.65	15.40
2020-04	12.75	15.20	15.30	12.70	2.35	14.17
2020-03	16.30	12.85	17.05	0.00	-3.65	13.46
2020-02	16.70	16.60	17.40	16.20	-0.10	17.03
2020-01	18.45	16.70	18.45	16.25	-1.55	17.98
2019-12	18.10	18.25	18.75	18.00	0.20	18.26
2019-11	19.30	18.20	20.05	17.70	-1.25	18.47
2019-10	17.85	19.45	20.35	0.00	1.65	17.51
2019-09	19.20	17.85	19.65	17.80	-1.35	18.69
2019-08	18.40	19.20	19.95	16.80	0.75	18.76
2019-07	19.65	18.45	20.10	18.30	-0.15	19.41
2019-06	19.95	19.75	20.75	19.35	-0.20	19.68
2019-05	23.00	19.60	23.45	19.30	-3.05	20.66
2019-04	20.65	22.35	23.55	20.00	1.40	21.48
2019-03	19.00	20.35	21.80	19.00	1.35	19.80
2019-02	18.80	19.00	20.60	18.10	0.90	19.21
2019-01	17.65	18.10	19.35	16.95	0.70	17.33
2018-12	19.00	17.40	19.00	16.60	-1.25	17.83
2018-11	14.95	18.65	19.40	14.95	3.70	17.35
2018-10	22.70	14.95	23.05	14.45	-8.30	18.12
2018-09	21.10	22.70	24.00	19.50	1.85	21.48
2018-08	24.15	20.85	25.10	20.40	-2.35	22.48
2018-07	24.50	24.15	25.45	0.00	-0.45	22.82
2018-06	23.75	24.60	26.75	22.25	0.85	24.44
2018-05	25.70	23.75	26.30	23.50	-1.95	24.24
2018-04	27.25	25.70	28.00	24.85	-1.10	26.19
2018-03	28.70	26.80	29.40	25.60	-1.90	27.36
2018-02	28.30	28.70	31.30	22.85	0.35	26.39
2018-01	29.35	28.35	30.20	27.30	-1.15	28.65
2017-12	32.55	29.50	32.90	28.95	-3.05	30.06
2017-11	37.35	32.55	38.20	31.30	-4.75	33.63
2017-10	36.60	37.30	38.90	35.50	0.85	36.83
2017-09	42.60	36.60	44.35	35.50	-5.85	38.80
2017-08	44.60	42.45	45.55	36.60	-2.80	41.50
2017-07	39.80	44.95	47.00	39.65	5.15	42.34
2017-06	44.50	39.80	45.50	39.15	-4.20	41.50
2017-05	31.05	44.00	44.00	30.30	13.05	35.07
2017-04	33.30	30.95	33.85	30.40	-1.90	31.83
2017-03	32.35	32.85	35.35	30.70	0.10	32.50
2017-02	31.00	32.75	34.80	30.50	2.00	32.00
2017-01	31.10	30.75	33.35	30.30	-0.25	31.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平