神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	82,096	17,195	4.77	34,069	41.50	24	8	5	1	10	30.70	15.10
20200624	82,096	17,192	4.78	34,132	41.58	24	7	6	1	10	30.70	14.85
20200619	82,096	17,212	4.77	34,175	41.63	24	7	6	1	10	30.70	15.25
20200612	82,096	17,249	4.76	34,002	41.42	24	7	7	0	10	30.70	14.80
20200605	82,096	17,287	4.75	34,040	41.46	24	8	6	0	10	30.70	15.70
20200529	82,096	17,253	4.76	34,319	41.80	24	7	6	1	10	30.70	15.45
20200522	82,096	17,298	4.75	34,444	41.96	24	7	6	1	10	30.69	15.55
20200515	82,096	17,312	4.74	34,212	41.67	24	7	7	0	10	30.69	15.55
20200508	82,096	17,301	4.75	34,211	41.67	24	7	7	0	10	30.69	15.85
20200430	82,096	17,197	4.77	34,560	42.10	24	8	5	0	11	32.32	17.00
20200424	82,096	17,215	4.77	34,837	42.44	24	7	5	1	11	32.34	14.75
20200417	82,096	17,217	4.77	34,647	42.20	24	7	6	0	11	32.35	14.45
20200410	82,096	17,210	4.77	34,188	41.64	23	6	6	0	11	32.36	13.90
20200401	82,096	17,049	4.82	34,634	42.19	24	7	6	0	11	32.36	12.50
20200327	82,096	17,021	4.82	34,640	42.20	24	7	6	0	11	32.36	12.50
20200320	82,096	16,918	4.85	34,188	41.64	23	6	6	0	11	32.36	11.95
20200313	82,096	17,025	4.82	33,732	41.09	23	7	5	0	11	32.07	12.50
20200306	82,096	17,020	4.82	34,135	41.58	24	8	5	0	11	32.06	16.95
20200227	82,096	16,966	4.84	34,677	42.24	25	9	5	0	11	32.20	17.20
20200221	82,096	16,906	4.86	34,671	42.23	25	9	5	0	11	32.20	18.30
20200214	82,096	16,892	4.86	34,678	42.24	25	9	5	0	11	32.20	17.80
20200207	82,096	16,796	4.89	35,083	42.73	26	10	5	0	11	32.20	17.75
20200131	82,096	16,808	4.88	34,729	42.30	25	9	5	0	11	32.20	18.70
20200120	82,096	16,852	4.87	34,230	41.69	24	8	5	0	11	32.25	21.05
20200117	82,096	16,847	4.87	34,648	42.20	25	9	5	0	11	32.25	21.05
20200110	82,096	16,863	4.87	34,328	41.81	24	8	5	0	11	32.24	20.90
20200103	82,096	16,790	4.89	34,639	42.19	25	9	5	0	11	32.24	23.40
20191227	82,096	16,485	4.98	34,411	41.92	24	8	4	1	11	32.25	22.15
20191220	82,096	16,501	4.98	34,462	41.98	24	7	5	1	11	32.25	22.30
20191213	82,096	16,561	4.96	35,204	42.88	26	10	4	1	11	32.17	21.95
20191206	82,096	16,589	4.95	36,086	43.96	28	12	4	1	11	32.18	22.60
20191129	82,096	16,522	4.97	35,022	42.66	25	8	5	1	11	32.17	22.00
20191122	82,096	16,357	5.02	36,293	44.21	27	10	4	2	11	32.09	21.45
20191115	82,096	16,373	5.01	36,312	44.23	27	9	5	2	11	32.09	20.40
20191108	82,096	16,330	5.03	36,276	44.19	27	10	4	1	12	33.32	20.85
20191101	82,096	16,417	5.00	36,210	44.11	27	9	5	2	11	32.11	22.25
20191025	82,096	16,414	5.00	36,119	44.00	27	9	5	2	11	32.12	22.25
20191018	82,096	16,438	4.99	35,702	43.49	26	9	4	2	11	32.12	20.75
20191009	82,096	16,525	4.97	35,752	43.55	27	11	4	1	11	32.12	21.00
20191004	82,096	16,611	4.94	35,138	42.80	25	7	6	1	11	32.12	21.50
20190927	82,096	16,592	4.95	34,897	42.51	25	8	5	1	11	32.12	20.10
20190920	82,096	16,570	4.95	34,869	42.47	25	8	5	1	11	32.09	18.65
20190912	82,096	16,582	4.95	34,818	42.41	25	7	6	1	11	31.96	18.75
20190906	82,096	16,596	4.95	34,805	42.39	25	7	6	1	11	31.93	19.15
20190830	82,096	16,550	4.96	34,959	42.58	25	7	5	2	11	31.93	18.45
20190823	82,096	16,565	4.96	34,659	42.22	25	8	5	1	11	31.93	18.75
20190816	82,096	16,576	4.95	34,668	42.23	25	8	5	1	11	31.93	18.90
20190808	82,096	16,577	4.95	34,550	42.08	25	8	5	1	11	31.82	18.75
20190802	82,096	16,597	4.95	34,602	42.15	25	8	5	1	11	31.73	19.10
20190726	82,096	16,600	4.95	34,646	42.20	25	8	5	1	11	31.73	20.20
20190719	82,096	16,590	4.95	34,992	42.62	25	7	5	2	11	31.70	19.55
20190712	82,096	16,629	4.94	34,969	42.60	25	7	5	2	11	31.68	19.75
20190705	82,096	16,664	4.93	34,873	42.48	25	7	5	2	11	31.55	19.70
20190628	82,096	16,628	4.94	35,527	43.27	26	7	6	2	11	31.55	19.80
20190621	82,096	16,658	4.93	35,784	43.59	27	8	6	3	10	30.32	19.55
20190614	82,096	16,693	4.92	35,704	43.49	27	8	6	3	10	30.32	19.90
20190606	82,096	16,754	4.90	35,709	43.50	27	7	8	2	10	30.32	19.25
20190531	82,096	16,725	4.91	35,801	43.61	27	7	7	3	10	30.32
20190524	82,096	16,743	4.90	35,821	43.63	27	7	7	3	10	30.32	18.70
20190517	82,096	16,789	4.89	35,341	43.05	26	8	5	3	10	30.32	18.70
20190510	82,096	16,809	4.88	35,711	43.50	26	8	5	2	11	31.86	19.10
20190503	82,096	16,847	4.87	35,933	43.77	26	7	6	1	12	33.22
20190426	82,096	16,806	4.88	36,018	43.87	26	7	5	2	12	33.22	21.80
20190419	82,096	16,757	4.90	35,861	43.68	25	6	4	3	12	33.55	21.70
20190412	82,096	16,746	4.90	35,255	42.94	25	6	4	3	12	32.84	20.75
20190403	82,096	16,663	4.93	35,822	43.63	26	7	4	3	12	32.95	20.80
20190329	82,096	16,546	4.96	35,876	43.70	26	7	4	3	12	32.99	20.70
20190322	82,096	16,379	5.01	36,057	43.92	26	6	5	3	12	32.93	21.00
20190315	82,096	16,181	5.07	36,082	43.95	26	7	5	2	12	33.11	21.30
20190308	82,096	15,959	5.14	35,885	43.71	26	8	4	2	12	33.08	20.80
20190227	82,096	15,974	5.14	35,902	43.73	26	8	4	2	12	33.08	21.85
20190222	82,096	15,975	5.14	36,156	44.04	26	7	5	2	12	33.15	22.10
20190215	82,096	15,866	5.17	36,802	44.83	27	8	5	2	12	33.45	21.25
20190130	82,096	15,839	5.18	36,598	44.58	27	8	5	2	12	33.47	20.50
20190125	82,096	15,849	5.18	36,598	44.58	27	8	5	2	12	33.47	20.95
20190118	82,096	15,792	5.20	36,743	44.76	27	8	5	2	12	33.48	21.20
20190111	82,096	15,765	5.21	36,428	44.37	26	7	5	2	12	33.63	21.35
20190104	82,096	15,649	5.25	36,411	44.35	26	7	5	2	12	33.59	21.30
20181228	82,096	15,671	5.24	36,857	44.90	27	8	5	2	12	33.54	23.40
20181222	82,096	15,735	5.22	36,061	43.93	25	5	6	1	13	34.81	22.80
20181214	82,096	15,707	5.23	36,382	44.32	26	7	5	1	13	34.74	23.00
20181207	82,096	15,638	5.25	36,847	44.88	27	8	5	1	13	34.87	23.10
20181130	82,096	15,373	5.34	36,175	44.06	25	6	5	1	13	35.02	19.30
20181123	82,096	15,366	5.34	36,135	44.02	25	6	5	1	13	34.98	18.80
20181116	82,096	15,402	5.33	36,142	44.02	25	6	5	1	13	34.98	18.60
20181109	82,096	15,413	5.33	36,346	44.27	25	5	6	1	13	34.98	18.30
20181102	82,096	15,357	5.35	36,747	44.76	26	6	6	1	13	34.95	17.75
20181026	82,096	15,381	5.34	36,728	44.74	25	4	5	3	13	35.00	16.20
20181019	82,096	15,384	5.34	36,510	44.47	25	4	7	1	13	34.83	18.40
20181012	82,096	15,422	5.32	37,259	45.39	27	6	8	0	13	34.73	18.80
20181005	82,096	15,401	5.33	37,787	46.03	27	5	8	1	13	34.72	21.90
20180928	82,096	15,408	5.33	37,672	45.89	27	6	7	1	13	34.74	23.70
20180921	82,096	15,415	5.33	37,727	45.95	27	5	7	2	13	34.72	23.90
20180914	82,096	15,434	5.32	37,203	45.32	26	5	6	2	13	34.66	25.30
20180907	82,096	15,502	5.30	37,551	45.74	27	5	8	1	13	34.57	26.00
20180831	82,096	15,409	5.33	38,173	46.50	28	5	9	0	14	35.97	26.30
20180824	82,096	15,575	5.27	37,769	46.01	27	4	9	0	14	35.95	22.50
20180817	82,096	15,654	5.24	37,830	46.08	27	4	9	0	14	36.05	24.20
20180810	74,096	15,050	4.92	32,173	43.42	25	4	6	1	14	34.19	25.50
20180803	74,096	14,952	4.96	33,039	44.59	27	6	7	0	14	34.34	26.25
20180727	74,096	14,926	4.96	32,943	44.46	26	4	7	1	14	34.26	26.50
20180720	74,096	14,906	4.97	33,863	45.70	26	5	6	2	13	34.26	27.80
20180713	74,096	14,875	4.98	34,590	46.68	27	4	8	3	12	32.73	28.85
20180706	74,096	14,868	4.98	33,942	45.81	26	3	9	1	13	34.16	29.55
20180629	74,096	14,888	4.98	33,805	45.62	26	3	9	1	13	34.12	29.85
20180622	74,096	14,900	4.97	33,838	45.67	26	4	7	2	13	34.06	29.80
20180615	74,096	15,011	4.94	33,868	45.71	26	4	7	2	13	34.08	31.55
20180608	74,096	15,228	4.87	32,787	44.25	25	4	8	0	13	34.12	31.50
20180601	74,096	15,066	4.92	32,991	44.52	25	4	7	1	13	34.54	31.15
20180525	74,096	15,300	4.84	32,143	43.38	24	6	4	1	13	34.83	30.00
20180518	74,096	15,251	4.86	31,298	42.24	23	5	5	0	13	34.51	28.55
20180511	74,096	15,334	4.83	31,427	42.41	24	6	5	0	13	34.23	26.50
20180504	74,096	15,322	4.84	31,424	42.41	24	6	5	0	13	34.15	26.40
20180427	74,096	15,276	4.85	31,986	43.17	25	7	5	0	13	34.25	25.45
20180420	74,096	14,707	5.04	32,341	43.65	25	6	5	1	13	34.30	28.20
20180413	74,096	13,868	5.34	31,951	43.12	24	5	5	1	13	34.21	29.30
20180403	74,096	12,888	5.75	31,953	43.12	24	5	6	0	13	34.20	28.30
20180331	74,096	12,537	5.91	32,456	43.80	25	6	6	0	13	34.19	28.90
20180323	74,096	12,021	6.16	32,028	43.22	24	5	6	0	13	34.13	29.45
20180316	74,096	11,953	6.20	32,185	43.44	25	8	4	0	13	34.13	31.15
20180309	74,096	11,855	6.25	31,869	43.01	24	6	4	2	12	32.85	30.50
20180302	74,096	11,739	6.31	31,877	43.02	24	5	5	2	12	32.72	31.40
20180223	74,096	11,634	6.37	31,785	42.90	24	6	4	2	12	32.78	32.40
20180214	74,096	11,650	6.36	31,972	43.15	25	8	4	1	12	32.87
20180209	74,096	11,674	6.35	32,313	43.61	26	9	4	1	12	32.65	28.85
20180202	74,096	11,663	6.35	31,686	42.76	25	8	4	1	12	32.72	32.40
20180126	74,096	11,483	6.45	31,095	41.97	24	8	4	0	12	32.69	32.65
20180119	74,096	11,464	6.46	30,129	40.66	22	5	5	0	12	32.84	30.00
20180112	74,096	11,331	6.54	30,200	40.76	22	5	5	0	12	32.95	30.15
20180105	74,096	11,382	6.51	30,253	40.83	22	6	4	0	12	33.11	31.75
20171229	74,096	11,382	6.51	29,925	40.39	21	5	4	0	12	33.28	30.90
20171222	74,096	11,419	6.49	29,891	40.34	21	5	4	0	12	33.22	31.40
20171215	74,060	11,370	6.51	29,951	40.44	20	5	4	0	11	33.32	31.65
20171208	73,943	11,405	6.48	30,782	41.63	22	7	4	0	11	33.46	30.45
20171201	73,853	11,428	6.46	30,756	41.64	22	7	4	0	11	33.31	34.40
20171124	73,853	11,537	6.40	30,028	40.66	22	7	4	1	10	31.41	34.80
20171117	73,763	11,585	6.37	28,792	39.03	19	3	6	0	10	31.26	35.00
20171110	73,628	11,511	6.40	29,820	40.50	21	5	4	2	10	31.18	36.70
20171103	71,916	11,545	6.23	28,145	39.14	20	4	5	2	9	29.10	37.40
20171027	71,916	11,829	6.08	28,658	39.85	22	6	5	3	8	27.49	36.25
20171020	71,916	11,865	6.06	29,410	40.90	23	6	6	3	8	27.49	36.75
20171013	71,709	11,865	6.04	29,992	41.82	24	7	7	1	9	29.19	37.65
20171006	71,709	10,991	6.52	32,052	44.70	27	8	9	1	9	29.36	39.35
20170930	71,709	10,350	6.93	32,047	44.69	24	4	8	2	10	31.92	34.75
20170922	71,555	10,415	6.87	31,060	43.41	23	4	7	2	10	31.42	36.50
20170915	70,871	9,630	7.36	33,329	47.03	26	7	6	2	11	34.07	38.50
20170908	69,276	9,549	7.25	32,597	47.05	26	8	6	1	11	34.19	33.60
20170901	68,348	9,128	7.49	33,954	49.68	28	10	6	1	11	35.11	34.00
20170825	67,204	9,426	7.13	32,031	47.66	25	8	4	4	9	32.76	33.50
20170818	67,195	9,069	7.41	33,301	49.56	27	11	4	2	10	35.30	31.90
20170811	67,168	8,607	7.80	33,183	49.40	26	9	5	2	10	35.36	33.80
20170804	65,213	7,933	8.22	33,849	51.91	26	11	2	2	11	38.66	34.00
20170728	64,132	7,817	8.20	33,960	52.95	27	12	2	2	11	38.71	34.45
20170721	63,628	7,764	8.20	33,100	52.02	24	6	4	3	11	39.28	33.35
20170714	62,006	7,669	8.09	32,400	52.25	24	6	5	2	11	39.25	34.30
20170707	62,006	7,825	7.92	32,685	52.71	25	8	5	2	10	37.72	33.00
20170630	62,006	7,715	8.04	32,652	52.66	26	10	5	1	10	37.54	33.40
20170623	62,006	7,978	7.77	30,386	49.00	22	7	4	1	10	37.32	31.20
20170616	62,006	8,035	7.72	30,081	48.51	21	5	3	3	10	37.22	29.75
20170609	62,006	8,126	7.63	30,454	49.11	21	4	4	3	10	37.39	30.55
20170603	62,006	8,002	7.75	30,740	49.58	22	6	3	3	10	37.31	29.60
20170526	62,006	7,867	7.88	31,492	50.79	23	6	4	3	10	37.01	29.45
20170519	62,006	8,031	7.72	30,434	49.08	21	4	4	4	9	35.35	29.20
20170512	62,006	8,024	7.73	30,430	49.08	21	4	5	3	9	35.47	28.55
20170505	62,006	8,016	7.74	31,001	50.00	22	5	4	4	9	35.47	28.65
20170428	62,006	7,889	7.86	30,302	48.87	21	5	4	3	9	35.55	29.60
20170421	62,006	7,906	7.84	30,106	48.55	21	5	4	3	9	35.43	28.00
20170414	62,006	7,760	7.99	30,480	49.16	21	4	4	4	9	35.43	27.55
20170407	62,006	7,531	8.23	27,927	45.04	18	4	3	2	9	35.44	32.00
20170331	62,006	7,932	7.82	26,647	42.97	16	3	2	2	9	35.44	27.15
20170324	62,006	8,174	7.59	26,647	42.97	16	3	2	2	9	35.44	28.05
20170317	62,006	8,229	7.54	27,143	43.77	17	4	2	2	9	35.56	28.30
20170310	62,006	7,820	7.93	26,625	42.94	16	3	2	2	9	35.40	25.50
20170303	62,006	7,683	8.07	26,625	42.94	16	3	2	2	9	35.40	25.65
20170224	62,006	7,695	8.06	26,625	42.94	16	3	2	2	9	35.40	25.85
20170218	62,006	7,370	8.41	27,534	44.41	18	5	2	2	9	35.48	27.15
20170210	61,727	7,330	8.42	27,074	43.86	17	4	2	2	9	35.58	26.25
20170203	61,700	7,197	8.57	27,269	44.20	17	4	2	2	9	35.92	26.50
20170126	61,700	7,158	8.62	27,269	44.20	17	4	2	2	9	35.92
20170120	61,700	7,266	8.49	27,329	44.29	17	4	2	2	9	36.01	25.90
20170113	61,700	7,256	8.50	27,843	45.13	18	5	2	2	9	36.08	24.80
20170106	61,700	7,203	8.57	27,883	45.19	18	5	2	2	9	36.08	25.75
20161230	61,673	7,238	8.52	28,363	45.99	19	6	2	2	9	36.10	25.00
20161223	61,628	6,761	9.12	29,204	47.39	20	7	2	2	9	36.45	24.65
20161216	61,628	6,858	8.99	29,154	47.31	20	7	2	2	9	36.37	26.00
20161209	61,628	6,879	8.96	29,048	47.13	20	7	2	2	9	36.42	24.50
20161202	61,601	6,984	8.82	28,516	46.29	19	6	2	2	9	36.26	23.60
20161125	61,601	6,802	9.06	28,996	47.07	21	7	2	2	10	36.26	24.55
20161118	61,087	6,571	9.30	29,055	47.56	21	7	2	2	10	36.56	25.30
20161111	60,646	6,222	9.75	28,601	47.16	20	5	3	2	10	36.86	22.75
20161104	60,393	6,091	9.92	29,719	49.21	22	7	3	2	10	37.34	19.30
20161028	60,366	6,181	9.77	29,739	49.26	22	7	3	2	10	37.36	17.50
20161021	59,988	6,267	9.57	30,207	50.36	23	8	3	2	10	37.59	16.20
20161014	59,267	6,321	9.38	29,726	50.16	22	7	3	2	10	38.05	15.00
20161007	57,943	6,410	9.04	29,254	50.49	21	6	3	2	10	38.92	18.00
20160930	57,465	6,004	9.57	28,813	50.14	20	5	3	2	10	39.24	15.70
20160923	57,465	6,010	9.56	28,813	50.14	20	5	3	2	10	39.24	16.00
20160914	56,799	6,116	9.29	28,831	50.76	20	5	3	2	10	39.78	16.15
20160910	56,078	5,925	9.46	28,981	51.68	20	5	3	2	10	40.45	16.70
20160902	56,078	5,695	9.85	30,276	53.99	22	6	4	2	10	40.70	15.70
20160826	56,078	5,264	10.65	30,334	54.09	22	6	4	2	10	40.70	12.90
20160819	56,078	5,206	10.77	30,316	54.06	22	6	4	2	10	40.70	11.70
20160812	56,078	5,223	10.74	30,764	54.86	23	7	4	2	10	40.70	11.85
20160805	56,078	5,252	10.68	30,727	54.79	23	8	2	3	10	40.64	11.80
20160729	56,078	5,304	10.57	29,823	53.18	21	6	2	3	10	40.64	11.95
20160722	56,078	5,332	10.52	29,873	53.27	21	6	2	2	11	42.45	10.55
20160715	56,078	5,355	10.47	29,863	53.25	21	6	2	2	11	42.45	10.60
20160707	56,078	5,405	10.38	29,868	53.26	21	6	2	2	11	42.48	10.20
20160701	56,078	5,429	10.33	29,460	52.53	21	6	3	2	10	40.60	10.20
20160624	56,078	5,416	10.35	29,794	53.13	22	8	2	2	10	40.62	9.45
20160617	56,078	5,412	10.36	30,124	53.72	22	7	3	2	10	40.62	8.98
20160608	56,078	5,407	10.37	30,112	53.70	22	7	3	2	10	40.62	8.95
20160604	56,078	5,407	10.37	30,112	53.70	22	7	3	2	10	40.62	8.80
20160527	56,078	5,424	10.34	30,058	53.60	22	7	3	2	10	40.52	8.80
20160520	56,078	5,435	10.32	30,002	53.50	22	7	3	2	10	40.50	8.55
20160513	56,078	5,443	10.30	30,002	53.50	22	7	3	2	10	40.50	8.50
20160506	56,078	5,455	10.28	29,993	53.48	22	7	3	2	10	40.50	9.35
20160429	56,078	5,475	10.24	29,847	53.22	22	7	3	2	10	40.36	9.29
20160422	56,078	5,449	10.29	29,790	53.12	22	7	3	2	10	40.26	9.10
20160415	56,078	5,330	10.52	29,774	53.09	22	7	3	2	10	40.26	9.28
20160408	56,078	5,134	10.92	29,831	53.20	22	7	3	2	10	40.17	10.00
20160401	56,078	5,049	11.11	29,831	53.20	22	7	3	2	10	40.17	8.50
20160325	56,078	4,960	11.31	29,831	53.20	22	7	3	2	10	40.17	8.74
20160318	56,078	4,853	11.56	29,831	53.20	22	7	3	2	10	40.17	8.81
20160311	56,078	4,697	11.94	29,831	53.20	22	7	3	2	10	40.17	8.85
20160304	56,078	4,636	12.10	29,831	53.20	22	7	3	2	10	40.17	8.91
20160226	56,078	4,461	12.57	29,804	53.15	22	7	3	2	10	40.12	8.90
20160219	56,078	4,282	13.10	29,789	53.12	22	7	3	2	10	40.09	9.10
20160205	56,078	4,287	13.08	29,726	53.01	22	7	3	2	10	39.98
20160130	56,078	4,295	13.06	29,647	52.87	22	7	3	2	10	39.88	9.35
20160122	56,078	4,218	13.29	29,106	51.90	21	6	3	2	10	39.78	8.80
20160115	56,078	4,189	13.39	28,988	51.69	21	6	3	2	10	39.57	8.90
20160108	56,078	4,166	13.46	28,942	51.61	21	6	3	2	10	39.49	9.17
20151231	56,078	4,155	13.50	28,942	51.61	21	6	3	2	10	39.49	9.20
20151225	56,078	4,135	13.56	28,941	51.61	21	6	3	2	10	39.49	9.28
20151218	56,078	4,096	13.69	28,934	51.60	21	6	3	2	10	39.49	9.45
20151211	56,078	4,037	13.89	28,742	51.25	21	7	2	2	10	39.49	9.65
20151204	56,078	3,986	14.07	28,626	51.05	20	7	2	2	9	39.49	10.20
20151127	56,078	3,982	14.08	28,180	50.25	19	6	2	2	9	39.49	8.90
20151120	56,078	4,007	14.00	28,071	50.06	19	6	2	2	9	39.49	9.92
20151113	56,078	4,042	13.87	27,593	49.20	18	5	2	2	9	39.49	10.30
20151106	56,078	4,090	13.71	27,180	48.47	17	4	2	2	9	39.49	11.25
20151030	56,078	3,917	14.32	27,661	49.33	18	5	2	2	9	39.54	11.20
20151023	56,078	3,895	14.40	27,715	49.42	18	5	2	2	9	39.54	10.85
20151016	56,078	3,673	15.27	28,210	50.30	19	6	2	2	9	39.63	10.90
20151008	56,078	3,643	15.39	29,038	51.78	21	8	2	2	9	39.63	9.40
20151002	56,078	3,676	15.26	29,124	51.93	21	8	2	2	9	39.63	10.00
20150925	56,078	3,502	16.01	29,562	52.72	21	7	2	3	9	39.63	8.80
20150918	56,078	3,485	16.09	29,583	52.75	21	7	2	3	9	39.62	8.10
20150911	56,078	3,483	16.10	29,556	52.70	21	7	2	3	9	39.56	8.33
20150904	56,078	3,486	16.09	29,551	52.70	21	7	2	3	9	39.52	8.33
20150828	56,078	3,477	16.13	29,447	52.51	21	7	2	3	9	39.45	6.87
20150821	56,078	3,467	16.17	29,108	51.91	21	7	2	3	9	38.84	7.20
20150814	56,078	3,456	16.23	29,012	51.73	21	7	2	3	9	38.69	7.75
20150807	56,078	3,447	16.27	28,908	51.55	21	7	2	3	9	38.50	8.00
20150731	56,078	3,438	16.31	29,234	52.13	22	8	2	3	9	38.25	7.88
20150724	56,078	3,453	16.24	28,974	51.67	22	8	3	2	9	37.89	8.20
20150717	56,078	3,446	16.27	28,974	51.67	22	8	3	2	9	37.89	8.75
20150709	56,078	3,442	16.29	28,868	51.48	22	8	3	2	9	37.77	8.80
20150703	56,078	3,443	16.29	28,772	51.31	22	8	3	2	9	37.60	9.02
20150626	56,078	3,443	16.29	29,119	51.93	23	9	3	2	9	37.50	9.08
20150618	56,078	3,450	16.25	29,063	51.83	23	9	3	2	9	37.40	8.97
20150612	56,078	3,430	16.35	29,014	51.74	23	9	3	2	9	37.35	8.85
20150605	56,078	3,438	16.31	28,814	51.38	23	9	3	2	9	37.25	9.39
20150529	56,078	3,449	16.26	28,770	51.30	23	10	2	2	9	37.19	10.10
20150522	56,078	3,458	16.22	28,601	51.00	23	10	2	2	9	37.16	9.97
20150515	56,078	3,421	16.39	28,153	50.20	22	9	2	2	9	37.16	10.10
20150508	56,078	3,257	17.22	28,728	51.23	23	10	2	2	9	37.14	11.05
20150430	56,078	3,200	17.52	28,702	51.18	23	10	2	2	9	37.10	10.35
2015-03	56,078	3,351	16.73	27,738	49.46	22	8	3	3	8	34.36	12.15
2015-02	56,078	3,466	16.18	27,936	49.82	22	7	5	2	8	34.32	12.20
2015-01	56,078	3,130	17.92	28,542	50.90	21	6	3	2	10	39.17	12.30
2014-12	56,078	3,189	17.58	27,902	49.76	21	6	2	2	11	39.21	9.72
2014-11	56,078	3,162	17.73	27,796	49.57	21	6	2	2	11	39.16	8.85
2014-10	56,078	3,208	17.48	27,234	48.56	20	5	3	2	10	37.30	9.00
2014-09	56,078	3,315	16.92	26,457	47.18	19	6	2	1	10	37.92	9.87
2014-08	56,078	3,359	16.69	26,082	46.51	18	4	3	1	10	38.02	10.20
2014-07	56,078	3,352	16.73	27,418	48.89	20	6	3	1	10	38.46	12.80
2014-06	56,078	3,437	16.32	27,533	49.10	21	7	2	2	10	37.88	15.30
2014-05	56,078	2,460	22.80	33,390	59.54	24	6	4	1	13	47.90
2014-04	56,078	2,500	22.43	33,257	59.30	24	6	4	1	13	47.62	12.20
2014-03	56,078	2,549	22.00	33,520	59.77	24	6	4	1	13	47.87	13.10
2014-02	56,078	2,232	25.12	34,207	61.00	27	10	3	2	12	45.10	13.10
2014-01	56,078	2,230	25.15	34,959	62.34	29	12	3	2	12	44.69	10.45
2013-12	56,078	2,184	25.68	35,567	63.42	29	12	2	1	14	48.74	10.60
2013-11	56,078	2,161	25.95	36,240	64.62	30	12	3	2	13	47.69	11.30
2013-10	56,078	2,204	25.44	35,638	63.55	28	11	4	1	12	47.73	11.50
2013-09	56,078	2,199	25.50	35,695	63.65	29	13	3	1	12	47.36	12.65
2013-08	56,078	2,240	25.03	35,577	63.44	27	10	4	1	12	48.57	11.70
2013-07	56,078	2,275	24.65	35,403	63.13	27	11	3	1	12	48.57	10.10
2013-06	56,078	2,286	24.53	35,004	62.42	27	10	4	1	12	47.68	11.35
2013-05	56,078	2,302	24.36	35,017	62.44	26	9	4	1	12	48.67	11.30
2013-04	56,078	2,369	23.67	34,788	62.04	24	6	4	2	12	49.07	11.60
2013-03	56,078	2,427	23.11	34,200	60.99	23	6	3	1	13	50.70	10.05
2013-02	56,078	2,441	22.97	34,139	60.88	23	6	3	1	13	50.46	9.58
2013-01	56,078	2,436	23.02	34,115	60.84	23	6	3	2	12	48.63	9.65
2012-12	56,078	2,424	23.13	33,983	60.60	23	6	3	2	12	48.66	10.15
2012-11	56,078	2,426	23.12	34,098	60.81	23	6	4	1	12	48.96	9.83
2012-10	56,078	2,448	22.91	33,924	60.49	23	7	3	1	12	49.15	10.70
2012-09	56,078	2,514	22.31	33,209	59.22	23	6	4	2	11	45.90	10.05
2012-08	56,078	2,615	21.44	33,686	60.07	24	7	4	1	12	47.72	10.50
2012-07	56,078	2,651	21.15	33,635	59.98	24	7	4	1	12	47.72	8.05
2012-06	56,078	2,670	21.00	33,284	59.35	24	7	4	1	12	47.00	8.97
2012-05	56,078	2,696	20.80	33,028	58.90	24	8	3	1	12	46.66	8.77
2012-04	56,078	2,726	20.57	32,356	57.70	23	7	3	2	11	44.64	8.88
2012-03	56,078	2,747	20.41	31,743	56.61	23	8	3	2	10	42.51	10.85
2012-02	56,078	2,806	19.99	31,344	55.89	22	8	4	1	9	42.23	11.35
2012-01	56,078	2,819	19.89	30,840	54.99	21	7	3	2	9	42.05	9.30
2011-12	56,078	2,850	19.68	30,203	53.86	20	7	2	2	9	41.90	8.12
2011-11	56,078	2,860	19.61	29,991	53.48	20	7	3	1	9	41.83	8.15
2011-10	56,078	2,919	19.21	30,790	54.91	21	7	3	2	9	41.74	12.00
2011-09	56,078	2,964	18.92	30,948	55.19	21	7	3	2	9	41.52	12.75
2011-08	56,078	3,012	18.62	30,779	54.89	21	6	4	2	9	41.17	13.55
2011-07	56,078	3,116	18.00	31,796	56.70	23	9	3	2	9	42.37	19.40
2011-06	56,063	3,014	18.60	30,429	54.28	19	7	2	1	9	43.59	18.85
2011-05	56,063	3,034	18.48	30,738	54.83	19	7	2	1	9	44.60	15.95
2011-04	56,063	3,091	18.14	31,041	55.37	19	5	4	1	9	44.60	15.25
2011-03	56,063	3,058	18.33	31,580	56.33	20	7	2	2	9	44.61	17.85
2011-02	56,063	3,128	17.92	32,159	57.36	19	6	2	1	10	48.14	18.75
2011-01	56,063	3,610	15.53	32,988	58.84	21	9	1	1	10	48.42
2010-12	39,063	2,314	16.88	21,583	55.25	10	1	0	1	8	51.58	23.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	15.00	15.10	16.20	14.90	0.20	15.27	2,819	-
2020-06	15.50	14.90	16.90	14.60	-0.55	15.31	10,684	13.01
2020-05	16.80	15.45	17.20	15.15	-1.55	15.87	8,969	10.93
2020-04	12.55	17.00	17.35	12.20	4.50	14.65	9,675	11.78
2020-03	16.90	12.50	17.70	10.70	-4.70	13.77	8,263	10.06
2020-02	17.10	17.20	18.80	16.85	-1.50	17.76	6,963	8.48
2020-01	24.15	18.70	25.45	18.55	-4.70	21.23	21,630	26.35
2019-12	22.05	23.40	23.55	21.35	1.60	22.30	17,292	21.06
2019-11	21.65	22.00	23.35	20.00	0.50	21.17	18,860	22.97
2019-10	20.80	21.50	23.45	20.00	1.40	21.30	20,899	25.46
2019-09	18.45	20.10	20.30	18.40	1.65	18.84	4,433	5.40
2019-08	19.80	18.45	19.95	17.90	-1.40	18.75	2,751	3.35
2019-07	19.85	19.85	20.75	19.40	0.85	19.85	4,621	5.63
2019-06	18.85	19.80	20.00	18.65	0.95	19.54	2,316	2.82
2019-05	21.85	18.70	22.05	17.75	-3.15	19.39	3,624	4.41
2019-04	20.60	21.80	22.95	20.60	0.00	21.25	3,913	4.77
2019-03	21.60	20.70	21.95	20.35	-1.15	21.04	3,988	4.86
2019-02	20.50	21.85	23.30	20.20	1.35	21.82	6,932	8.44
2019-01	23.65	20.50	23.70	20.50	-2.90	21.28	5,324	6.49
2018-12	19.90	23.40	25.30	19.65	4.10	22.58	27,103	33.01
2018-11	16.80	19.30	19.85	16.80	2.50	18.65	4,539	5.53
2018-10	23.65	16.80	23.95	15.40	-7.55	19.41	5,707	6.95
2018-09	26.60	23.70	27.45	23.50	-2.60	24.94	10,951	13.34
2018-08	26.50	26.30	26.60	21.65	0.05	24.59	10,340	12.59
2018-07	29.95	26.25	30.50	25.10	-3.45	28.17	5,824	7.86
2018-06	31.45	29.85	34.50	29.20	-1.15	30.98	17,249	23.28
2018-05	25.55	31.00	31.65	25.55	5.50	28.15	17,370	23.44
2018-04	28.90	25.50	29.85	25.30	-3.40	27.94	5,799	7.83
2018-03	31.50	28.90	32.30	28.80	-2.60	30.43	12,362	16.68
2018-02	33.20	31.50	33.90	27.50	-0.90	30.93	16,860	22.75
2018-01	30.85	32.40	33.50	29.25	1.50	30.98	32,820	44.29
2017-12	35.00	30.90	35.20	29.00	-3.90	31.40	19,355	26.12
2017-11	37.85	34.80	39.40	33.30	-2.75	35.67	41,902	56.74
2017-10	34.95	37.55	40.25	34.60	3.80	37.41	82,010	114.04
2017-09	34.50	34.75	41.40	33.15	1.00	35.41	153,030	213.41
2017-08	34.30	33.75	35.40	29.00	-0.30	33.06	73,146	107.02
2017-07	33.60	34.05	36.00	31.75	0.65	33.49	59,678	91.51
2017-06	29.40	33.40	34.60	29.25	4.30	30.83	60,539	97.63
2017-05	29.75	29.10	32.30	28.20	-0.50	29.14	39,925	64.39
2017-04	27.50	29.60	34.80	27.00	2.45	29.28	79,397	128.05
2017-03	26.20	27.15	30.95	25.00	1.30	27.10	45,988	74.17
2017-02	25.60	25.85	28.05	24.80	0.35	26.05	37,809	60.98
2017-01	25.00	25.50	27.40	24.55	0.50	25.42	29,668	48.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平