網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3625 西勝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3625 西勝
5/20:
18.05 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
114,131
23,117
4.94
51,612
45.22
27
7
6
1
13
37.81
18.05
20220513
114,131
23,110
4.94
51,582
45.20
27
7
6
1
13
37.81
17.35
20220506
114,131
23,143
4.93
51,300
44.95
26
7
6
0
13
38.38
18.45
20220429
114,131
23,131
4.93
51,135
44.80
26
7
6
1
12
37.44
18.35
20220422
114,131
23,136
4.93
51,244
44.90
26
7
6
1
12
37.44
20.00
20220415
114,131
23,156
4.93
51,266
44.92
26
7
6
1
12
37.44
20.10
20220408
114,131
23,152
4.93
51,211
44.87
26
7
6
1
12
37.44
20.80
20220401
98,131
22,073
4.45
40,920
41.70
21
5
4
1
11
35.61
21.20
20220325
98,131
21,945
4.47
41,072
41.85
22
6
4
1
11
35.26
21.70
20220318
98,131
21,767
4.51
42,268
43.07
26
7
4
1
14
35.92
21.40
20220311
98,131
21,640
4.53
42,234
43.04
26
5
7
0
14
35.92
21.75
20220304
98,131
21,541
4.56
42,370
43.18
26
5
7
0
14
35.94
23.40
20220225
98,131
21,483
4.57
42,354
43.16
26
5
7
0
14
35.94
23.15
20220218
98,131
21,415
4.58
41,687
42.48
25
5
6
0
14
35.94
24.15
20220211
98,131
21,375
4.59
41,714
42.51
25
5
6
0
14
35.94
23.50
20220126
98,131
21,392
4.59
41,198
41.98
24
4
6
1
13
35.01
21.70
20220121
98,131
21,356
4.60
41,203
41.99
24
4
7
0
13
35.20
22.85
20220114
98,131
21,349
4.60
41,180
41.96
24
4
7
0
13
35.20
22.80
20220107
98,131
21,405
4.58
41,195
41.98
24
4
7
0
13
35.18
24.50
20211230
98,131
21,443
4.58
41,698
42.49
25
5
7
0
13
35.17
25.95
20211224
98,131
21,549
4.55
41,751
42.55
25
5
7
0
13
35.16
26.15
20211217
98,126
21,394
4.59
42,443
43.25
26
5
8
0
13
35.16
26.80
20211210
98,126
21,485
4.57
41,969
42.77
25
4
8
0
13
35.16
24.50
20211203
98,077
21,438
4.57
42,136
42.96
25
4
7
1
13
35.18
25.10
20211126
98,077
21,479
4.57
42,611
43.45
26
5
7
1
13
35.16
25.35
20211119
98,077
21,076
4.65
42,916
43.76
27
6
7
1
13
35.18
22.75
20211112
98,077
21,043
4.66
42,411
43.24
27
5
8
1
13
34.37
22.30
20211105
98,077
21,088
4.65
42,726
43.56
28
6
9
0
13
34.37
22.15
20211029
98,077
21,182
4.63
42,847
43.69
28
6
9
0
13
34.37
23.90
20211022
98,077
20,959
4.68
42,779
43.62
28
6
9
0
13
34.37
21.00
20211015
98,077
20,898
4.69
43,276
44.12
29
7
9
0
13
34.37
19.95
20211008
98,077
20,899
4.69
43,752
44.61
30
8
9
0
13
34.37
20.60
20211001
98,077
20,988
4.67
43,749
44.61
30
8
9
0
13
34.37
20.40
20210924
98,077
20,996
4.67
44,235
45.10
30
7
9
0
14
35.44
22.90
20210917
98,077
20,865
4.70
45,411
46.30
32
9
8
1
14
35.59
22.75
20210910
98,077
20,765
4.72
45,160
46.05
30
8
7
1
14
36.41
22.85
20210903
98,077
20,757
4.73
46,039
46.94
30
8
7
0
15
38.26
25.10
20210827
98,077
20,760
4.72
45,917
46.82
29
7
7
1
14
37.55
25.30
20210820
98,077
20,872
4.70
45,149
46.03
28
6
8
0
14
37.40
23.75
20210813
98,077
20,972
4.68
45,467
46.36
28
7
6
0
15
38.59
24.30
20210806
97,914
20,914
4.68
46,366
47.35
29
7
7
0
15
38.77
28.25
20210730
97,426
20,925
4.66
45,912
47.12
28
6
7
0
15
38.95
27.35
20210723
92,943
20,955
4.44
42,667
45.91
28
7
7
2
12
34.91
28.25
20210716
92,024
21,322
4.32
41,930
45.56
27
6
8
0
13
36.11
28.30
20210709
91,764
21,440
4.28
38,273
41.71
26
7
7
1
11
31.37
28.40
20210702
90,504
20,066
4.51
38,289
42.31
26
6
8
1
11
31.80
27.25
20210625
85,406
20,141
4.24
32,792
38.40
22
5
6
1
10
29.37
24.40
20210618
85,406
20,068
4.26
33,752
39.52
24
7
6
1
10
29.28
20.90
20210611
85,406
20,083
4.25
33,208
38.88
23
6
6
1
10
29.28
20.95
20210604
85,406
19,816
4.31
34,081
39.91
23
5
5
1
12
31.70
21.55
20210528
85,406
19,874
4.30
34,014
39.83
23
5
5
1
12
31.74
20.20
20210521
85,406
19,948
4.28
35,162
41.17
24
5
6
1
12
32.27
19.30
20210514
85,406
20,025
4.26
35,215
41.23
25
6
6
1
12
31.63
18.75
20210507
85,406
20,208
4.23
35,398
41.45
27
8
8
0
11
30.28
22.90
20210429
85,406
20,416
4.18
35,361
41.40
26
6
8
1
11
30.26
25.00
20210423
85,406
20,531
4.16
35,272
41.30
24
5
6
0
13
33.33
25.60
20210416
85,324
20,119
4.24
35,344
41.42
24
5
6
0
13
33.39
27.15
20210409
82,096
18,561
4.42
37,808
46.05
28
7
7
1
13
34.27
28.75
20210401
82,096
18,447
4.45
37,461
45.63
27
5
8
0
14
35.52
23.90
20210326
82,096
18,148
4.52
38,036
46.33
28
7
7
0
14
35.58
23.70
20210319
82,096
17,943
4.58
38,527
46.93
28
6
6
3
13
34.63
25.90
20210312
82,096
17,746
4.63
38,285
46.63
28
6
7
3
12
33.59
23.05
20210305
82,096
17,564
4.67
37,614
45.82
27
6
7
2
12
33.63
22.80
20210226
82,096
17,599
4.66
37,425
45.59
28
8
6
2
12
33.45
23.75
20210219
82,096
17,767
4.62
35,983
43.83
27
8
8
0
11
31.70
22.40
20210209
82,096
17,826
4.61
36,006
43.86
27
8
8
0
11
31.72
20.25
20210205
82,096
17,824
4.61
35,980
43.83
27
8
8
0
11
31.74
20.25
20210129
82,096
17,776
4.62
35,593
43.36
26
7
8
0
11
31.87
21.80
20210122
82,096
17,112
4.80
37,139
45.24
29
10
7
1
11
31.58
21.80
20210115
82,096
17,146
4.79
36,968
45.03
29
10
6
3
10
30.26
20.20
20210108
82,096
17,195
4.77
35,579
43.34
27
9
7
1
10
30.29
20.10
20201231
82,096
17,221
4.77
35,317
43.02
27
10
6
0
11
31.61
17.95
20201225
82,096
17,353
4.73
35,624
43.39
27
9
7
0
11
31.60
17.65
20201218
82,096
17,429
4.71
35,514
43.26
27
9
7
0
11
31.61
17.10
20201211
82,096
17,423
4.71
35,562
43.32
27
9
7
0
11
31.61
16.70
20201204
82,096
17,438
4.71
36,269
44.18
28
9
8
0
11
31.74
17.60
20201127
82,096
16,669
4.93
37,519
45.70
29
8
8
2
11
31.56
19.00
20201120
82,096
16,747
4.90
36,271
44.18
28
11
5
1
11
31.60
14.95
20201113
82,096
16,774
4.89
35,798
43.61
27
9
6
1
11
31.56
14.60
20201106
82,096
16,804
4.89
35,919
43.75
27
9
6
1
11
31.69
14.35
20201030
82,096
16,811
4.88
35,930
43.77
27
9
6
1
11
31.66
14.55
20201023
82,096
16,850
4.87
35,766
43.57
28
12
5
1
10
30.33
14.65
20201016
82,096
16,865
4.87
36,190
44.08
29
13
5
1
10
30.33
14.00
20201008
82,096
16,880
4.86
35,499
43.24
27
10
6
1
10
30.70
14.10
20200930
82,096
16,865
4.87
34,961
42.59
26
10
5
1
10
30.70
14.40
20200925
82,096
16,874
4.87
34,838
42.44
26
10
5
1
10
30.70
14.50
20200918
82,096
16,901
4.86
34,341
41.83
25
8
7
0
10
30.70
15.00
20200911
82,096
16,921
4.85
34,436
41.95
25
8
7
0
10
30.70
14.90
20200904
82,096
16,926
4.85
34,860
42.46
26
9
7
0
10
30.70
15.10
20200828
82,096
16,927
4.85
34,861
42.46
26
10
6
0
10
30.70
14.95
20200821
82,096
16,980
4.83
34,791
42.38
26
10
6
0
10
30.70
14.80
20200814
82,096
17,042
4.82
34,538
42.07
26
10
6
0
10
30.70
14.95
20200807
82,096
17,059
4.81
34,172
41.62
25
9
6
0
10
30.70
14.70
20200731
82,096
17,061
4.81
33,749
41.11
24
8
6
0
10
30.70
14.15
20200724
82,096
17,069
4.81
33,875
41.26
24
8
6
0
10
30.70
14.60
20200717
82,096
17,126
4.79
34,009
41.43
24
8
5
1
10
30.70
14.80
20200710
82,096
17,155
4.79
33,904
41.30
24
8
5
1
10
30.70
15.15
20200703
82,096
17,195
4.77
34,069
41.50
24
8
5
1
10
30.70
15.10
20200624
82,096
17,192
4.78
34,132
41.58
24
7
6
1
10
30.70
14.85
20200619
82,096
17,212
4.77
34,175
41.63
24
7
6
1
10
30.70
15.25
20200612
82,096
17,249
4.76
34,002
41.42
24
7
7
0
10
30.70
14.80
20200605
82,096
17,287
4.75
34,040
41.46
24
8
6
0
10
30.70
15.70
20200529
82,096
17,253
4.76
34,319
41.80
24
7
6
1
10
30.70
15.45
20200522
82,096
17,298
4.75
34,444
41.96
24
7
6
1
10
30.69
15.55
20200515
82,096
17,312
4.74
34,212
41.67
24
7
7
0
10
30.69
15.55
20200508
82,096
17,301
4.75
34,211
41.67
24
7
7
0
10
30.69
15.85
20200430
82,096
17,197
4.77
34,560
42.10
24
8
5
0
11
32.32
17.00
20200424
82,096
17,215
4.77
34,837
42.44
24
7
5
1
11
32.34
14.75
20200417
82,096
17,217
4.77
34,647
42.20
24
7
6
0
11
32.35
14.45
20200410
82,096
17,210
4.77
34,188
41.64
23
6
6
0
11
32.36
13.90
20200401
82,096
17,049
4.82
34,634
42.19
24
7
6
0
11
32.36
12.50
20200327
82,096
17,021
4.82
34,640
42.20
24
7
6
0
11
32.36
12.50
20200320
82,096
16,918
4.85
34,188
41.64
23
6
6
0
11
32.36
11.95
20200313
82,096
17,025
4.82
33,732
41.09
23
7
5
0
11
32.07
12.50
20200306
82,096
17,020
4.82
34,135
41.58
24
8
5
0
11
32.06
16.95
20200227
82,096
16,966
4.84
34,677
42.24
25
9
5
0
11
32.20
17.20
20200221
82,096
16,906
4.86
34,671
42.23
25
9
5
0
11
32.20
18.30
20200214
82,096
16,892
4.86
34,678
42.24
25
9
5
0
11
32.20
17.80
20200207
82,096
16,796
4.89
35,083
42.73
26
10
5
0
11
32.20
17.75
20200131
82,096
16,808
4.88
34,729
42.30
25
9
5
0
11
32.20
18.70
20200120
82,096
16,852
4.87
34,230
41.69
24
8
5
0
11
32.25
21.05
20200117
82,096
16,847
4.87
34,648
42.20
25
9
5
0
11
32.25
21.05
20200110
82,096
16,863
4.87
34,328
41.81
24
8
5
0
11
32.24
20.90
20200103
82,096
16,790
4.89
34,639
42.19
25
9
5
0
11
32.24
23.40
20191227
82,096
16,485
4.98
34,411
41.92
24
8
4
1
11
32.25
22.15
20191220
82,096
16,501
4.98
34,462
41.98
24
7
5
1
11
32.25
22.30
20191213
82,096
16,561
4.96
35,204
42.88
26
10
4
1
11
32.17
21.95
20191206
82,096
16,589
4.95
36,086
43.96
28
12
4
1
11
32.18
22.60
20191129
82,096
16,522
4.97
35,022
42.66
25
8
5
1
11
32.17
22.00
20191122
82,096
16,357
5.02
36,293
44.21
27
10
4
2
11
32.09
21.45
20191115
82,096
16,373
5.01
36,312
44.23
27
9
5
2
11
32.09
20.40
20191108
82,096
16,330
5.03
36,276
44.19
27
10
4
1
12
33.32
20.85
20191101
82,096
16,417
5.00
36,210
44.11
27
9
5
2
11
32.11
22.25
20191025
82,096
16,414
5.00
36,119
44.00
27
9
5
2
11
32.12
22.25
20191018
82,096
16,438
4.99
35,702
43.49
26
9
4
2
11
32.12
20.75
20191009
82,096
16,525
4.97
35,752
43.55
27
11
4
1
11
32.12
21.00
20191004
82,096
16,611
4.94
35,138
42.80
25
7
6
1
11
32.12
21.50
20190927
82,096
16,592
4.95
34,897
42.51
25
8
5
1
11
32.12
20.10
20190920
82,096
16,570
4.95
34,869
42.47
25
8
5
1
11
32.09
18.65
20190912
82,096
16,582
4.95
34,818
42.41
25
7
6
1
11
31.96
18.75
20190906
82,096
16,596
4.95
34,805
42.39
25
7
6
1
11
31.93
19.15
20190830
82,096
16,550
4.96
34,959
42.58
25
7
5
2
11
31.93
18.45
20190823
82,096
16,565
4.96
34,659
42.22
25
8
5
1
11
31.93
18.75
20190816
82,096
16,576
4.95
34,668
42.23
25
8
5
1
11
31.93
18.90
20190808
82,096
16,577
4.95
34,550
42.08
25
8
5
1
11
31.82
18.75
20190802
82,096
16,597
4.95
34,602
42.15
25
8
5
1
11
31.73
19.10
20190726
82,096
16,600
4.95
34,646
42.20
25
8
5
1
11
31.73
20.20
20190719
82,096
16,590
4.95
34,992
42.62
25
7
5
2
11
31.70
19.55
20190712
82,096
16,629
4.94
34,969
42.60
25
7
5
2
11
31.68
19.75
20190705
82,096
16,664
4.93
34,873
42.48
25
7
5
2
11
31.55
19.70
20190628
82,096
16,628
4.94
35,527
43.27
26
7
6
2
11
31.55
19.80
20190621
82,096
16,658
4.93
35,784
43.59
27
8
6
3
10
30.32
19.55
20190614
82,096
16,693
4.92
35,704
43.49
27
8
6
3
10
30.32
19.90
20190606
82,096
16,754
4.90
35,709
43.50
27
7
8
2
10
30.32
19.25
20190531
82,096
16,725
4.91
35,801
43.61
27
7
7
3
10
30.32
20190524
82,096
16,743
4.90
35,821
43.63
27
7
7
3
10
30.32
18.70
20190517
82,096
16,789
4.89
35,341
43.05
26
8
5
3
10
30.32
18.70
20190510
82,096
16,809
4.88
35,711
43.50
26
8
5
2
11
31.86
19.10
20190503
82,096
16,847
4.87
35,933
43.77
26
7
6
1
12
33.22
20190426
82,096
16,806
4.88
36,018
43.87
26
7
5
2
12
33.22
21.80
20190419
82,096
16,757
4.90
35,861
43.68
25
6
4
3
12
33.55
21.70
20190412
82,096
16,746
4.90
35,255
42.94
25
6
4
3
12
32.84
20.75
20190403
82,096
16,663
4.93
35,822
43.63
26
7
4
3
12
32.95
20.80
20190329
82,096
16,546
4.96
35,876
43.70
26
7
4
3
12
32.99
20.70
20190322
82,096
16,379
5.01
36,057
43.92
26
6
5
3
12
32.93
21.00
20190315
82,096
16,181
5.07
36,082
43.95
26
7
5
2
12
33.11
21.30
20190308
82,096
15,959
5.14
35,885
43.71
26
8
4
2
12
33.08
20.80
20190227
82,096
15,974
5.14
35,902
43.73
26
8
4
2
12
33.08
21.85
20190222
82,096
15,975
5.14
36,156
44.04
26
7
5
2
12
33.15
22.10
20190215
82,096
15,866
5.17
36,802
44.83
27
8
5
2
12
33.45
21.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
51,612
45.20
27
51,582
45.18
26
51,300
44.93
* 600 張以上
20
48,342
42.34
20
48,344
42.35
19
48,104
42.14
* 800 張以上
14
44,043
38.58
14
44,045
38.59
13
43,805
38.38
* 1000 張以上
13
43,151
37.80
13
43,153
37.81
13
43,805
38.38
1-999股
13,354
135
0.11
13,334
134
0.11
13,331
134
0.11
1-5張
7,523
15,149
13.27
7,530
15,148
13.27
7,571
15,193
13.31
5-10張
1,135
9,168
8.03
1,137
9,195
8.05
1,138
9,194
8.05
10-15張
340
4,280
3.74
339
4,275
3.74
332
4,182
3.66
15-20張
229
4,268
3.73
234
4,347
3.80
232
4,313
3.77
20-30張
187
4,693
4.11
184
4,611
4.03
184
4,603
4.03
30-40張
97
3,426
3.00
98
3,442
3.01
95
3,333
2.92
40-50張
54
2,548
2.23
58
2,728
2.39
66
3,074
2.69
50-100張
101
7,115
6.23
100
7,094
6.21
98
7,036
6.16
100-200張
53
7,331
6.42
53
7,452
6.52
53
7,380
6.46
200-400張
17
4,407
3.86
16
4,125
3.61
17
4,389
3.84
400-600張
7
3,270
2.86
7
3,238
2.83
7
3,196
2.79
600-800張
6
4,299
3.76
6
4,299
3.76
6
4,299
3.76
800-1,000張
1
892
0.78
1
892
0.78
0
0
0.00
1,000張以上
13
43,151
37.80
13
43,153
37.81
13
43,805
38.38
合計
23,117
114,131
100.00
23,110
114,131
100.00
23,143
114,131
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.11
13.27
8.03
3.74
3.73
4.11
3.00
2.23
6.23
6.42
3.86
2.86
3.76
0.78
37.80
20220513
0.11
13.27
8.05
3.74
3.80
4.03
3.01
2.39
6.21
6.52
3.61
2.83
3.76
0.78
37.81
20220506
0.11
13.31
8.05
3.66
3.77
4.03
2.92
2.69
6.16
6.46
3.84
2.79
3.76
0.00
38.38
20220429
0.11
13.29
8.02
3.68
3.73
4.12
2.82
2.78
6.28
6.28
4.04
2.79
3.76
0.80
37.43
20220422
0.11
13.29
8.04
3.80
3.73
4.05
2.77
2.70
6.20
6.41
3.93
2.88
3.76
0.81
37.43
20220415
0.11
13.37
8.01
3.74
3.68
3.99
2.84
2.66
5.96
6.43
4.23
2.90
3.76
0.80
37.43
20220408
0.11
13.52
7.98
3.73
3.74
3.97
2.93
2.55
5.91
6.39
4.25
2.83
3.76
0.82
37.43
20220401
0.12
15.01
9.42
3.61
4.41
4.14
3.01
2.37
6.03
5.68
4.45
2.46
2.77
0.84
35.61
20220325
0.12
14.98
9.37
3.63
4.37
4.09
3.13
2.22
6.21
5.68
4.30
2.96
2.77
0.86
35.25
20220318
0.11
14.92
9.24
3.42
4.44
4.12
3.02
2.27
6.31
4.83
4.20
3.48
2.77
0.89
35.91
20220311
0.11
14.81
9.19
3.41
4.33
4.23
2.99
2.18
6.18
5.09
4.39
2.37
4.74
0.00
35.91
20220304
0.11
14.80
9.09
3.37
4.27
4.37
3.01
2.21
5.84
5.57
4.14
2.38
4.85
0.00
35.93
20220225
0.11
14.74
9.24
3.49
4.16
4.38
3.00
1.92
6.04
5.23
4.47
2.36
4.85
0.00
35.94
20220218
0.11
14.79
9.17
3.59
4.22
4.46
2.99
2.02
5.84
5.51
4.76
2.36
4.17
0.00
35.94
20220211
0.11
14.85
9.21
3.66
4.15
4.34
3.06
2.07
5.68
5.57
4.71
2.39
4.16
0.00
35.94
20220126
0.11
14.92
9.27
3.68
4.16
4.36
3.06
2.02
5.91
5.58
4.90
1.84
4.19
0.93
35.01
20220121
0.11
14.92
9.30
3.62
4.12
4.33
3.04
2.17
5.98
5.72
4.64
1.84
4.94
0.00
35.19
20220114
0.11
14.89
9.32
3.45
4.29
4.28
2.87
2.40
5.89
5.80
4.68
1.84
4.92
0.00
35.19
20220107
0.11
15.00
9.18
3.40
4.07
4.13
3.25
2.31
5.95
6.05
4.51
1.84
4.94
0.00
35.18
20211230
0.11
15.17
8.83
3.36
4.10
4.23
3.14
2.35
5.86
5.93
4.38
2.36
4.95
0.00
35.17
20211224
0.11
15.31
8.81
3.47
4.29
3.95
3.12
2.65
5.89
5.64
4.17
2.38
4.99
0.00
35.16
20211217
0.11
15.01
8.79
3.32
4.16
3.98
3.09
2.31
5.80
6.02
4.10
2.41
5.67
0.00
35.16
20211210
0.11
15.18
9.22
3.32
4.27
4.07
3.11
2.38
5.70
5.88
3.94
1.89
5.70
0.00
35.16
20211203
0.11
15.19
8.97
3.38
4.14
4.10
3.11
2.41
5.68
5.70
4.20
1.90
4.94
0.93
35.17
20211126
0.11
15.26
8.84
3.36
4.05
3.91
3.05
2.26
5.47
5.61
4.57
2.35
5.03
0.89
35.16
20211119
0.11
14.77
8.74
3.26
3.96
4.13
2.64
2.30
5.29
5.51
5.48
2.80
4.93
0.83
35.18
20211112
0.11
14.71
8.70
3.39
3.91
4.13
2.64
2.30
5.40
5.47
5.95
2.32
5.69
0.85
34.36
20211105
0.11
14.78
8.75
3.44
3.93
4.00
2.63
2.26
5.46
4.91
6.10
2.77
6.42
0.00
34.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
18.35
18.05
19.40
17.10
-0.30
18.07
2,431
-
2022-04
21.20
18.35
22.10
17.60
-2.95
19.93
6,383
5.59
2022-03
23.30
21.30
24.35
20.80
-1.85
21.99
8,551
8.71
2022-02
21.95
23.15
24.30
21.90
1.45
23.46
4,792
4.88
2022-01
26.20
21.70
27.30
21.50
-4.25
23.76
10,764
10.97
2021-12
25.60
25.95
28.00
24.35
-0.25
25.71
34,131
34.78
2021-11
24.15
26.20
27.30
21.90
1.60
23.45
39,118
39.88
2021-10
21.60
23.90
24.55
18.80
2.30
21.04
15,723
16.03
2021-09
25.40
21.60
25.90
21.20
-3.50
22.93
12,198
12.44
2021-08
27.80
25.10
29.15
22.15
-2.40
25.53
21,773
22.20
2021-07
25.40
27.35
32.85
24.80
2.15
28.48
113,895
116.90
2021-06
20.20
25.20
26.70
19.40
5.05
21.89
30,414
33.61
2021-05
25.00
20.15
25.15
16.85
-5.95
20.14
17,199
20.14
2021-04
24.45
25.00
31.30
23.85
3.00
25.88
69,491
81.37
2021-03
24.45
24.25
26.40
22.00
0.50
23.75
43,672
53.20
2021-02
21.50
23.75
24.50
20.20
1.65
21.69
23,120
28.16
2021-01
18.30
21.80
24.95
17.10
3.85
20.64
78,051
95.07
2020-12
18.20
17.95
18.80
16.10
-0.30
17.28
16,688
20.33
2020-11
14.55
18.25
19.00
14.30
3.70
15.27
21,329
25.98
2020-10
14.35
14.55
15.10
13.80
0.15
14.28
5,312
6.47
2020-09
15.25
14.40
15.70
14.30
-0.50
14.95
5,496
6.70
2020-08
14.25
14.90
15.70
14.20
0.75
14.84
7,424
9.04
2020-07
15.00
14.15
16.65
14.00
-0.25
14.94
8,756
10.67
2020-06
15.50
14.90
16.90
14.60
-0.55
15.31
10,684
13.01
2020-05
16.80
15.45
17.20
15.15
-1.55
15.87
8,969
10.93
2020-04
12.55
17.00
17.35
12.20
4.50
14.65
9,675
11.78
2020-03
16.90
12.50
17.70
10.70
-4.70
13.77
8,263
10.06
2020-02
17.10
17.20
18.80
16.85
-1.50
17.76
6,963
8.48
2020-01
24.15
18.70
25.45
18.55
-4.70
21.23
21,630
26.35
2019-12
22.05
23.40
23.55
21.35
1.60
22.30
17,292
21.06
2019-11
21.65
22.00
23.35
20.00
0.50
21.17
18,860
22.97
2019-10
20.80
21.50
23.45
20.00
1.40
21.30
20,899
25.46
2019-09
18.45
20.10
20.30
18.40
1.65
18.84
4,433
5.40
2019-08
19.80
18.45
19.95
17.90
-1.40
18.75
2,751
3.35
2019-07
19.85
19.85
20.75
19.40
0.85
19.85
4,621
5.63
2019-06
18.85
19.80
20.00
18.65
0.95
19.54
2,316
2.82
2019-05
21.85
18.70
22.05
17.75
-3.15
19.39
3,624
4.41
2019-04
20.60
21.80
22.95
20.60
0.00
21.25
3,913
4.77
2019-03
21.60
20.70
21.95
20.35
-1.15
21.04
3,988
4.86
2019-02
20.50
21.85
23.30
20.20
1.35
21.82
6,932
8.44
2019-01
23.65
20.50
23.70
20.50
-2.90
21.28
5,324
6.49
2018-12
19.90
23.40
25.30
19.65
4.10
22.58
27,103
33.01
2018-11
16.80
19.30
19.85
16.80
2.50
18.65
4,539
5.53
2018-10
23.65
16.80
23.95
15.40
-7.55
19.41
5,707
6.95
2018-09
26.60
23.70
27.45
23.50
-2.60
24.94
10,951
13.34
2018-08
26.50
26.30
26.60
21.65
0.05
24.59
10,340
12.59
2018-07
29.95
26.25
30.50
25.10
-3.45
28.17
5,824
7.86
2018-06
31.45
29.85
34.50
29.20
-1.15
30.98
17,249
23.28
2018-05
25.55
31.00
31.65
25.55
5.50
28.15
17,370
23.44
2018-04
28.90
25.50
29.85
25.30
-3.40
27.94
5,799
7.83
2018-03
31.50
28.90
32.30
28.80
-2.60
30.43
12,362
16.68
2018-02
33.20
31.50
33.90
27.50
-0.90
30.93
16,860
22.75
2018-01
30.85
32.40
33.50
29.25
1.50
30.98
32,820
44.29
2017-12
35.00
30.90
35.20
29.00
-3.90
31.40
19,355
26.12
2017-11
37.85
34.80
39.40
33.30
-2.75
35.67
41,902
56.74
2017-10
34.95
37.55
40.25
34.60
3.80
37.41
82,010
114.04
2017-09
34.50
34.75
41.40
33.15
1.00
35.41
153,030
213.41
2017-08
34.30
33.75
35.40
29.00
-0.30
33.06
73,146
107.02
2017-07
33.60
34.05
36.00
31.75
0.65
33.49
59,678
91.51
2017-06
29.40
33.40
34.60
29.25
4.30
30.83
60,539
97.63
2017-05
29.75
29.10
32.30
28.20
-0.50
29.14
39,925
64.39
2017-04
27.50
29.60
34.80
27.00
2.45
29.28
79,397
128.05
2017-03
26.20
27.15
30.95
25.00
1.30
27.10
45,988
74.17
2017-02
25.60
25.85
28.05
24.80
0.35
26.05
37,809
60.98
2017-01
25.00
25.50
27.40
24.55
0.50
25.42
29,668
48.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
27.55▽-0.40
3071 協禧
26.30△0.05
3088 艾訊
59.60▽-0.90
3211 順達科
79.10△0.30
3213 茂訊
49.45△0.40
3272 東碩
29.40△0.15
3287 廣寰科
13.65△0.25
3323 加百裕
35.85△0.20
3325 旭品
13.95△0.05
3479 安勤
59.40▽-0.50
3483 力致
73.20△2.20
3521 鴻翊
13.95±0.00
3540 曜越
26.65▽-0.25
3577 泓格
71.20▽-1.00
3594 磐儀
23.40▽-0.10
3611 鼎翰
175.00±0.00
3625 西勝
18.05±0.00
3652 精聯
20.90△0.10
3693 營邦
44.90△0.20
3709 鑫聯大投控
27.95△0.15
4924 欣厚科技
13.00△0.35
4931 新盛力
42.05△3.80
4987 科誠
59.30△0.40
5223 安力-KY
46.30△0.05
5289 宜鼎
200.00±0.00
5356 協益電子
23.80△0.10
5386 青雲國際
39.40△0.10
5426 振發
10.40△0.10
5438 東友
13.80△0.25
5465 富驊
15.85△0.15
5474 聰泰
94.90▽-0.50
5490 同亨
25.00△0.10
6121 新普科技
286.00▽-5.00
6123 上奇科技
54.40±0.00
6150 撼訊
102.50▽-1.50
6160 欣技
14.05△0.15
6161 捷波
31.80△0.05
6188 廣明
38.10△0.05
6228 全譜
20.05△0.85
6276 安鈦克
16.15△0.25
6441 廣錠
47.40△0.95
6570 維田
40.95△0.55
6577 勁豐
63.90▽-0.10
6680 鑫創電子
49.50△0.50
8050 廣積
47.90±0.00
8076 伍豐
28.75▽-0.10
8234 新漢
25.25△0.15
8410 森田
31.40△0.40