網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3625 西勝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3625 西勝
2/26:
17.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
82,096
16,906
4.86
34,671
42.23
25
9
5
0
11
32.20
18.30
20200214
82,096
16,892
4.86
34,678
42.24
25
9
5
0
11
32.20
17.80
20200207
82,096
16,796
4.89
35,083
42.73
26
10
5
0
11
32.20
17.75
20200131
82,096
16,808
4.88
34,729
42.30
25
9
5
0
11
32.20
18.70
20200117
82,096
16,847
4.87
34,648
42.20
25
9
5
0
11
32.25
21.05
20200110
82,096
16,863
4.87
34,328
41.81
24
8
5
0
11
32.24
20.90
20200103
82,096
16,790
4.89
34,639
42.19
25
9
5
0
11
32.24
23.40
20191227
82,096
16,485
4.98
34,411
41.92
24
8
4
1
11
32.25
22.15
20191220
82,096
16,501
4.98
34,462
41.98
24
7
5
1
11
32.25
22.30
20191213
82,096
16,561
4.96
35,204
42.88
26
10
4
1
11
32.17
21.95
20191206
82,096
16,589
4.95
36,086
43.96
28
12
4
1
11
32.18
22.60
20191129
82,096
16,522
4.97
35,022
42.66
25
8
5
1
11
32.17
22.00
20191122
82,096
16,357
5.02
36,293
44.21
27
10
4
2
11
32.09
21.45
20191115
82,096
16,373
5.01
36,312
44.23
27
9
5
2
11
32.09
20.40
20191108
82,096
16,330
5.03
36,276
44.19
27
10
4
1
12
33.32
20.85
20191101
82,096
16,417
5.00
36,210
44.11
27
9
5
2
11
32.11
22.25
20191025
82,096
16,414
5.00
36,119
44.00
27
9
5
2
11
32.12
22.25
20191018
82,096
16,438
4.99
35,702
43.49
26
9
4
2
11
32.12
20.75
20191009
82,096
16,525
4.97
35,752
43.55
27
11
4
1
11
32.12
21.00
20191004
82,096
16,611
4.94
35,138
42.80
25
7
6
1
11
32.12
21.50
20190927
82,096
16,592
4.95
34,897
42.51
25
8
5
1
11
32.12
20.10
20190920
82,096
16,570
4.95
34,869
42.47
25
8
5
1
11
32.09
18.65
20190912
82,096
16,582
4.95
34,818
42.41
25
7
6
1
11
31.96
18.75
20190906
82,096
16,596
4.95
34,805
42.39
25
7
6
1
11
31.93
19.15
20190830
82,096
16,550
4.96
34,959
42.58
25
7
5
2
11
31.93
18.45
20190823
82,096
16,565
4.96
34,659
42.22
25
8
5
1
11
31.93
18.75
20190816
82,096
16,576
4.95
34,668
42.23
25
8
5
1
11
31.93
18.90
20190808
82,096
16,577
4.95
34,550
42.08
25
8
5
1
11
31.82
18.75
20190802
82,096
16,597
4.95
34,602
42.15
25
8
5
1
11
31.73
19.10
20190726
82,096
16,600
4.95
34,646
42.20
25
8
5
1
11
31.73
20.20
20190719
82,096
16,590
4.95
34,992
42.62
25
7
5
2
11
31.70
19.55
20190712
82,096
16,629
4.94
34,969
42.60
25
7
5
2
11
31.68
19.75
20190705
82,096
16,664
4.93
34,873
42.48
25
7
5
2
11
31.55
19.70
20190628
82,096
16,628
4.94
35,527
43.27
26
7
6
2
11
31.55
19.80
20190621
82,096
16,658
4.93
35,784
43.59
27
8
6
3
10
30.32
19.55
20190614
82,096
16,693
4.92
35,704
43.49
27
8
6
3
10
30.32
19.90
20190606
82,096
16,754
4.90
35,709
43.50
27
7
8
2
10
30.32
19.25
20190531
82,096
16,725
4.91
35,801
43.61
27
7
7
3
10
30.32
20190524
82,096
16,743
4.90
35,821
43.63
27
7
7
3
10
30.32
18.70
20190517
82,096
16,789
4.89
35,341
43.05
26
8
5
3
10
30.32
18.70
20190510
82,096
16,809
4.88
35,711
43.50
26
8
5
2
11
31.86
19.10
20190503
82,096
16,847
4.87
35,933
43.77
26
7
6
1
12
33.22
20190426
82,096
16,806
4.88
36,018
43.87
26
7
5
2
12
33.22
21.80
20190419
82,096
16,757
4.90
35,861
43.68
25
6
4
3
12
33.55
21.70
20190412
82,096
16,746
4.90
35,255
42.94
25
6
4
3
12
32.84
20.75
20190403
82,096
16,663
4.93
35,822
43.63
26
7
4
3
12
32.95
20.80
20190329
82,096
16,546
4.96
35,876
43.70
26
7
4
3
12
32.99
20.70
20190322
82,096
16,379
5.01
36,057
43.92
26
6
5
3
12
32.93
21.00
20190315
82,096
16,181
5.07
36,082
43.95
26
7
5
2
12
33.11
21.30
20190308
82,096
15,959
5.14
35,885
43.71
26
8
4
2
12
33.08
20.80
20190227
82,096
15,974
5.14
35,902
43.73
26
8
4
2
12
33.08
21.85
20190222
82,096
15,975
5.14
36,156
44.04
26
7
5
2
12
33.15
22.10
20190215
82,096
15,866
5.17
36,802
44.83
27
8
5
2
12
33.45
21.25
20190130
82,096
15,839
5.18
36,598
44.58
27
8
5
2
12
33.47
20.50
20190125
82,096
15,849
5.18
36,598
44.58
27
8
5
2
12
33.47
20.95
20190118
82,096
15,792
5.20
36,743
44.76
27
8
5
2
12
33.48
21.20
20190111
82,096
15,765
5.21
36,428
44.37
26
7
5
2
12
33.63
21.35
20190104
82,096
15,649
5.25
36,411
44.35
26
7
5
2
12
33.59
21.30
20181228
82,096
15,671
5.24
36,857
44.90
27
8
5
2
12
33.54
23.40
20181222
82,096
15,735
5.22
36,061
43.93
25
5
6
1
13
34.81
22.80
20181214
82,096
15,707
5.23
36,382
44.32
26
7
5
1
13
34.74
23.00
20181207
82,096
15,638
5.25
36,847
44.88
27
8
5
1
13
34.87
23.10
20181130
82,096
15,373
5.34
36,175
44.06
25
6
5
1
13
35.02
19.30
20181123
82,096
15,366
5.34
36,135
44.02
25
6
5
1
13
34.98
18.80
20181116
82,096
15,402
5.33
36,142
44.02
25
6
5
1
13
34.98
18.60
20181109
82,096
15,413
5.33
36,346
44.27
25
5
6
1
13
34.98
18.30
20181102
82,096
15,357
5.35
36,747
44.76
26
6
6
1
13
34.95
17.75
20181026
82,096
15,381
5.34
36,728
44.74
25
4
5
3
13
35.00
16.20
20181019
82,096
15,384
5.34
36,510
44.47
25
4
7
1
13
34.83
18.40
20181012
82,096
15,422
5.32
37,259
45.39
27
6
8
0
13
34.73
18.80
20181005
82,096
15,401
5.33
37,787
46.03
27
5
8
1
13
34.72
21.90
20180928
82,096
15,408
5.33
37,672
45.89
27
6
7
1
13
34.74
23.70
20180921
82,096
15,415
5.33
37,727
45.95
27
5
7
2
13
34.72
23.90
20180914
82,096
15,434
5.32
37,203
45.32
26
5
6
2
13
34.66
25.30
20180907
82,096
15,502
5.30
37,551
45.74
27
5
8
1
13
34.57
26.00
20180831
82,096
15,409
5.33
38,173
46.50
28
5
9
0
14
35.97
26.30
20180824
82,096
15,575
5.27
37,769
46.01
27
4
9
0
14
35.95
22.50
20180817
82,096
15,654
5.24
37,830
46.08
27
4
9
0
14
36.05
24.20
20180810
74,096
15,050
4.92
32,173
43.42
25
4
6
1
14
34.19
25.50
20180803
74,096
14,952
4.96
33,039
44.59
27
6
7
0
14
34.34
26.25
20180727
74,096
14,926
4.96
32,943
44.46
26
4
7
1
14
34.26
26.50
20180720
74,096
14,906
4.97
33,863
45.70
26
5
6
2
13
34.26
27.80
20180713
74,096
14,875
4.98
34,590
46.68
27
4
8
3
12
32.73
28.85
20180706
74,096
14,868
4.98
33,942
45.81
26
3
9
1
13
34.16
29.55
20180629
74,096
14,888
4.98
33,805
45.62
26
3
9
1
13
34.12
29.85
20180622
74,096
14,900
4.97
33,838
45.67
26
4
7
2
13
34.06
29.80
20180615
74,096
15,011
4.94
33,868
45.71
26
4
7
2
13
34.08
31.55
20180608
74,096
15,228
4.87
32,787
44.25
25
4
8
0
13
34.12
31.50
20180601
74,096
15,066
4.92
32,991
44.52
25
4
7
1
13
34.54
31.15
20180525
74,096
15,300
4.84
32,143
43.38
24
6
4
1
13
34.83
30.00
20180518
74,096
15,251
4.86
31,298
42.24
23
5
5
0
13
34.51
28.55
20180511
74,096
15,334
4.83
31,427
42.41
24
6
5
0
13
34.23
26.50
20180504
74,096
15,322
4.84
31,424
42.41
24
6
5
0
13
34.15
26.40
20180427
74,096
15,276
4.85
31,986
43.17
25
7
5
0
13
34.25
25.45
20180420
74,096
14,707
5.04
32,341
43.65
25
6
5
1
13
34.30
28.20
20180413
74,096
13,868
5.34
31,951
43.12
24
5
5
1
13
34.21
29.30
20180403
74,096
12,888
5.75
31,953
43.12
24
5
6
0
13
34.20
28.30
20180331
74,096
12,537
5.91
32,456
43.80
25
6
6
0
13
34.19
28.90
20180323
74,096
12,021
6.16
32,028
43.22
24
5
6
0
13
34.13
29.45
20180316
74,096
11,953
6.20
32,185
43.44
25
8
4
0
13
34.13
31.15
20180309
74,096
11,855
6.25
31,869
43.01
24
6
4
2
12
32.85
30.50
20180302
74,096
11,739
6.31
31,877
43.02
24
5
5
2
12
32.72
31.40
20180223
74,096
11,634
6.37
31,785
42.90
24
6
4
2
12
32.78
32.40
20180214
74,096
11,650
6.36
31,972
43.15
25
8
4
1
12
32.87
20180209
74,096
11,674
6.35
32,313
43.61
26
9
4
1
12
32.65
28.85
20180202
74,096
11,663
6.35
31,686
42.76
25
8
4
1
12
32.72
32.40
20180126
74,096
11,483
6.45
31,095
41.97
24
8
4
0
12
32.69
32.65
20180119
74,096
11,464
6.46
30,129
40.66
22
5
5
0
12
32.84
30.00
20180112
74,096
11,331
6.54
30,200
40.76
22
5
5
0
12
32.95
30.15
20180105
74,096
11,382
6.51
30,253
40.83
22
6
4
0
12
33.11
31.75
20171229
74,096
11,382
6.51
29,925
40.39
21
5
4
0
12
33.28
30.90
20171222
74,096
11,419
6.49
29,891
40.34
21
5
4
0
12
33.22
31.40
20171215
74,060
11,370
6.51
29,951
40.44
20
5
4
0
11
33.32
31.65
20171208
73,943
11,405
6.48
30,782
41.63
22
7
4
0
11
33.46
30.45
20171201
73,853
11,428
6.46
30,756
41.64
22
7
4
0
11
33.31
34.40
20171124
73,853
11,537
6.40
30,028
40.66
22
7
4
1
10
31.41
34.80
20171117
73,763
11,585
6.37
28,792
39.03
19
3
6
0
10
31.26
35.00
20171110
73,628
11,511
6.40
29,820
40.50
21
5
4
2
10
31.18
36.70
20171103
71,916
11,545
6.23
28,145
39.14
20
4
5
2
9
29.10
37.40
20171027
71,916
11,829
6.08
28,658
39.85
22
6
5
3
8
27.49
36.25
20171020
71,916
11,865
6.06
29,410
40.90
23
6
6
3
8
27.49
36.75
20171013
71,709
11,865
6.04
29,992
41.82
24
7
7
1
9
29.19
37.65
20171006
71,709
10,991
6.52
32,052
44.70
27
8
9
1
9
29.36
39.35
20170930
71,709
10,350
6.93
32,047
44.69
24
4
8
2
10
31.92
34.75
20170922
71,555
10,415
6.87
31,060
43.41
23
4
7
2
10
31.42
36.50
20170915
70,871
9,630
7.36
33,329
47.03
26
7
6
2
11
34.07
38.50
20170908
69,276
9,549
7.25
32,597
47.05
26
8
6
1
11
34.19
33.60
20170901
68,348
9,128
7.49
33,954
49.68
28
10
6
1
11
35.11
34.00
20170825
67,204
9,426
7.13
32,031
47.66
25
8
4
4
9
32.76
33.50
20170818
67,195
9,069
7.41
33,301
49.56
27
11
4
2
10
35.30
31.90
20170811
67,168
8,607
7.80
33,183
49.40
26
9
5
2
10
35.36
33.80
20170804
65,213
7,933
8.22
33,849
51.91
26
11
2
2
11
38.66
34.00
20170728
64,132
7,817
8.20
33,960
52.95
27
12
2
2
11
38.71
34.45
20170721
63,628
7,764
8.20
33,100
52.02
24
6
4
3
11
39.28
33.35
20170714
62,006
7,669
8.09
32,400
52.25
24
6
5
2
11
39.25
34.30
20170707
62,006
7,825
7.92
32,685
52.71
25
8
5
2
10
37.72
33.00
20170630
62,006
7,715
8.04
32,652
52.66
26
10
5
1
10
37.54
33.40
20170623
62,006
7,978
7.77
30,386
49.00
22
7
4
1
10
37.32
31.20
20170616
62,006
8,035
7.72
30,081
48.51
21
5
3
3
10
37.22
29.75
20170609
62,006
8,126
7.63
30,454
49.11
21
4
4
3
10
37.39
30.55
20170603
62,006
8,002
7.75
30,740
49.58
22
6
3
3
10
37.31
29.60
20170526
62,006
7,867
7.88
31,492
50.79
23
6
4
3
10
37.01
29.45
20170519
62,006
8,031
7.72
30,434
49.08
21
4
4
4
9
35.35
29.20
20170512
62,006
8,024
7.73
30,430
49.08
21
4
5
3
9
35.47
28.55
20170505
62,006
8,016
7.74
31,001
50.00
22
5
4
4
9
35.47
28.65
20170428
62,006
7,889
7.86
30,302
48.87
21
5
4
3
9
35.55
29.60
20170421
62,006
7,906
7.84
30,106
48.55
21
5
4
3
9
35.43
28.00
20170414
62,006
7,760
7.99
30,480
49.16
21
4
4
4
9
35.43
27.55
20170407
62,006
7,531
8.23
27,927
45.04
18
4
3
2
9
35.44
32.00
20170331
62,006
7,932
7.82
26,647
42.97
16
3
2
2
9
35.44
27.15
20170324
62,006
8,174
7.59
26,647
42.97
16
3
2
2
9
35.44
28.05
20170317
62,006
8,229
7.54
27,143
43.77
17
4
2
2
9
35.56
28.30
20170310
62,006
7,820
7.93
26,625
42.94
16
3
2
2
9
35.40
25.50
20170303
62,006
7,683
8.07
26,625
42.94
16
3
2
2
9
35.40
25.65
20170224
62,006
7,695
8.06
26,625
42.94
16
3
2
2
9
35.40
25.85
20170218
62,006
7,370
8.41
27,534
44.41
18
5
2
2
9
35.48
27.15
20170210
61,727
7,330
8.42
27,074
43.86
17
4
2
2
9
35.58
26.25
20170203
61,700
7,197
8.57
27,269
44.20
17
4
2
2
9
35.92
26.50
20170126
61,700
7,158
8.62
27,269
44.20
17
4
2
2
9
35.92
20170120
61,700
7,266
8.49
27,329
44.29
17
4
2
2
9
36.01
25.90
20170113
61,700
7,256
8.50
27,843
45.13
18
5
2
2
9
36.08
24.80
20170106
61,700
7,203
8.57
27,883
45.19
18
5
2
2
9
36.08
25.75
20161230
61,673
7,238
8.52
28,363
45.99
19
6
2
2
9
36.10
25.00
20161223
61,628
6,761
9.12
29,204
47.39
20
7
2
2
9
36.45
24.65
20161216
61,628
6,858
8.99
29,154
47.31
20
7
2
2
9
36.37
26.00
20161209
61,628
6,879
8.96
29,048
47.13
20
7
2
2
9
36.42
24.50
20161202
61,601
6,984
8.82
28,516
46.29
19
6
2
2
9
36.26
23.60
20161125
61,601
6,802
9.06
28,996
47.07
21
7
2
2
10
36.26
24.55
20161118
61,087
6,571
9.30
29,055
47.56
21
7
2
2
10
36.56
25.30
20161111
60,646
6,222
9.75
28,601
47.16
20
5
3
2
10
36.86
22.75
20161104
60,393
6,091
9.92
29,719
49.21
22
7
3
2
10
37.34
19.30
20161028
60,366
6,181
9.77
29,739
49.26
22
7
3
2
10
37.36
17.50
20161021
59,988
6,267
9.57
30,207
50.36
23
8
3
2
10
37.59
16.20
20161014
59,267
6,321
9.38
29,726
50.16
22
7
3
2
10
38.05
15.00
20161007
57,943
6,410
9.04
29,254
50.49
21
6
3
2
10
38.92
18.00
20160930
57,465
6,004
9.57
28,813
50.14
20
5
3
2
10
39.24
15.70
20160923
57,465
6,010
9.56
28,813
50.14
20
5
3
2
10
39.24
16.00
20160914
56,799
6,116
9.29
28,831
50.76
20
5
3
2
10
39.78
16.15
20160910
56,078
5,925
9.46
28,981
51.68
20
5
3
2
10
40.45
16.70
20160902
56,078
5,695
9.85
30,276
53.99
22
6
4
2
10
40.70
15.70
20160826
56,078
5,264
10.65
30,334
54.09
22
6
4
2
10
40.70
12.90
20160819
56,078
5,206
10.77
30,316
54.06
22
6
4
2
10
40.70
11.70
20160812
56,078
5,223
10.74
30,764
54.86
23
7
4
2
10
40.70
11.85
20160805
56,078
5,252
10.68
30,727
54.79
23
8
2
3
10
40.64
11.80
20160729
56,078
5,304
10.57
29,823
53.18
21
6
2
3
10
40.64
11.95
20160722
56,078
5,332
10.52
29,873
53.27
21
6
2
2
11
42.45
10.55
20160715
56,078
5,355
10.47
29,863
53.25
21
6
2
2
11
42.45
10.60
20160707
56,078
5,405
10.38
29,868
53.26
21
6
2
2
11
42.48
10.20
20160701
56,078
5,429
10.33
29,460
52.53
21
6
3
2
10
40.60
10.20
20160624
56,078
5,416
10.35
29,794
53.13
22
8
2
2
10
40.62
9.45
20160617
56,078
5,412
10.36
30,124
53.72
22
7
3
2
10
40.62
8.98
20160608
56,078
5,407
10.37
30,112
53.70
22
7
3
2
10
40.62
8.95
20160604
56,078
5,407
10.37
30,112
53.70
22
7
3
2
10
40.62
8.80
20160527
56,078
5,424
10.34
30,058
53.60
22
7
3
2
10
40.52
8.80
20160520
56,078
5,435
10.32
30,002
53.50
22
7
3
2
10
40.50
8.55
20160513
56,078
5,443
10.30
30,002
53.50
22
7
3
2
10
40.50
8.50
20160506
56,078
5,455
10.28
29,993
53.48
22
7
3
2
10
40.50
9.35
20160429
56,078
5,475
10.24
29,847
53.22
22
7
3
2
10
40.36
9.29
20160422
56,078
5,449
10.29
29,790
53.12
22
7
3
2
10
40.26
9.10
20160415
56,078
5,330
10.52
29,774
53.09
22
7
3
2
10
40.26
9.28
20160408
56,078
5,134
10.92
29,831
53.20
22
7
3
2
10
40.17
10.00
20160401
56,078
5,049
11.11
29,831
53.20
22
7
3
2
10
40.17
8.50
20160325
56,078
4,960
11.31
29,831
53.20
22
7
3
2
10
40.17
8.74
20160318
56,078
4,853
11.56
29,831
53.20
22
7
3
2
10
40.17
8.81
20160311
56,078
4,697
11.94
29,831
53.20
22
7
3
2
10
40.17
8.85
20160304
56,078
4,636
12.10
29,831
53.20
22
7
3
2
10
40.17
8.91
20160226
56,078
4,461
12.57
29,804
53.15
22
7
3
2
10
40.12
8.90
20160219
56,078
4,282
13.10
29,789
53.12
22
7
3
2
10
40.09
9.10
20160205
56,078
4,287
13.08
29,726
53.01
22
7
3
2
10
39.98
20160130
56,078
4,295
13.06
29,647
52.87
22
7
3
2
10
39.88
9.35
20160122
56,078
4,218
13.29
29,106
51.90
21
6
3
2
10
39.78
8.80
20160115
56,078
4,189
13.39
28,988
51.69
21
6
3
2
10
39.57
8.90
20160108
56,078
4,166
13.46
28,942
51.61
21
6
3
2
10
39.49
9.17
20151231
56,078
4,155
13.50
28,942
51.61
21
6
3
2
10
39.49
9.20
20151225
56,078
4,135
13.56
28,941
51.61
21
6
3
2
10
39.49
9.28
20151218
56,078
4,096
13.69
28,934
51.60
21
6
3
2
10
39.49
9.45
20151211
56,078
4,037
13.89
28,742
51.25
21
7
2
2
10
39.49
9.65
20151204
56,078
3,986
14.07
28,626
51.05
20
7
2
2
9
39.49
10.20
20151127
56,078
3,982
14.08
28,180
50.25
19
6
2
2
9
39.49
8.90
20151120
56,078
4,007
14.00
28,071
50.06
19
6
2
2
9
39.49
9.92
20151113
56,078
4,042
13.87
27,593
49.20
18
5
2
2
9
39.49
10.30
20151106
56,078
4,090
13.71
27,180
48.47
17
4
2
2
9
39.49
11.25
20151030
56,078
3,917
14.32
27,661
49.33
18
5
2
2
9
39.54
11.20
20151023
56,078
3,895
14.40
27,715
49.42
18
5
2
2
9
39.54
10.85
20151016
56,078
3,673
15.27
28,210
50.30
19
6
2
2
9
39.63
10.90
20151008
56,078
3,643
15.39
29,038
51.78
21
8
2
2
9
39.63
9.40
20151002
56,078
3,676
15.26
29,124
51.93
21
8
2
2
9
39.63
10.00
20150925
56,078
3,502
16.01
29,562
52.72
21
7
2
3
9
39.63
8.80
20150918
56,078
3,485
16.09
29,583
52.75
21
7
2
3
9
39.62
8.10
20150911
56,078
3,483
16.10
29,556
52.70
21
7
2
3
9
39.56
8.33
20150904
56,078
3,486
16.09
29,551
52.70
21
7
2
3
9
39.52
8.33
20150828
56,078
3,477
16.13
29,447
52.51
21
7
2
3
9
39.45
6.87
20150821
56,078
3,467
16.17
29,108
51.91
21
7
2
3
9
38.84
7.20
20150814
56,078
3,456
16.23
29,012
51.73
21
7
2
3
9
38.69
7.75
20150807
56,078
3,447
16.27
28,908
51.55
21
7
2
3
9
38.50
8.00
20150731
56,078
3,438
16.31
29,234
52.13
22
8
2
3
9
38.25
7.88
20150724
56,078
3,453
16.24
28,974
51.67
22
8
3
2
9
37.89
8.20
20150717
56,078
3,446
16.27
28,974
51.67
22
8
3
2
9
37.89
8.75
20150709
56,078
3,442
16.29
28,868
51.48
22
8
3
2
9
37.77
8.80
20150703
56,078
3,443
16.29
28,772
51.31
22
8
3
2
9
37.60
9.02
20150626
56,078
3,443
16.29
29,119
51.93
23
9
3
2
9
37.50
9.08
20150618
56,078
3,450
16.25
29,063
51.83
23
9
3
2
9
37.40
8.97
20150612
56,078
3,430
16.35
29,014
51.74
23
9
3
2
9
37.35
8.85
20150605
56,078
3,438
16.31
28,814
51.38
23
9
3
2
9
37.25
9.39
20150529
56,078
3,449
16.26
28,770
51.30
23
10
2
2
9
37.19
10.10
20150522
56,078
3,458
16.22
28,601
51.00
23
10
2
2
9
37.16
9.97
20150515
56,078
3,421
16.39
28,153
50.20
22
9
2
2
9
37.16
10.10
20150508
56,078
3,257
17.22
28,728
51.23
23
10
2
2
9
37.14
11.05
20150430
56,078
3,200
17.52
28,702
51.18
23
10
2
2
9
37.10
10.35
2015-03
56,078
3,351
16.73
27,738
49.46
22
8
3
3
8
34.36
12.15
2015-02
56,078
3,466
16.18
27,936
49.82
22
7
5
2
8
34.32
12.20
2015-01
56,078
3,130
17.92
28,542
50.90
21
6
3
2
10
39.17
12.30
2014-12
56,078
3,189
17.58
27,902
49.76
21
6
2
2
11
39.21
9.72
2014-11
56,078
3,162
17.73
27,796
49.57
21
6
2
2
11
39.16
8.85
2014-10
56,078
3,208
17.48
27,234
48.56
20
5
3
2
10
37.30
9.00
2014-09
56,078
3,315
16.92
26,457
47.18
19
6
2
1
10
37.92
9.87
2014-08
56,078
3,359
16.69
26,082
46.51
18
4
3
1
10
38.02
10.20
2014-07
56,078
3,352
16.73
27,418
48.89
20
6
3
1
10
38.46
12.80
2014-06
56,078
3,437
16.32
27,533
49.10
21
7
2
2
10
37.88
15.30
2014-05
56,078
2,460
22.80
33,390
59.54
24
6
4
1
13
47.90
2014-04
56,078
2,500
22.43
33,257
59.30
24
6
4
1
13
47.62
12.20
2014-03
56,078
2,549
22.00
33,520
59.77
24
6
4
1
13
47.87
13.10
2014-02
56,078
2,232
25.12
34,207
61.00
27
10
3
2
12
45.10
13.10
2014-01
56,078
2,230
25.15
34,959
62.34
29
12
3
2
12
44.69
10.45
2013-12
56,078
2,184
25.68
35,567
63.42
29
12
2
1
14
48.74
10.60
2013-11
56,078
2,161
25.95
36,240
64.62
30
12
3
2
13
47.69
11.30
2013-10
56,078
2,204
25.44
35,638
63.55
28
11
4
1
12
47.73
11.50
2013-09
56,078
2,199
25.50
35,695
63.65
29
13
3
1
12
47.36
12.65
2013-08
56,078
2,240
25.03
35,577
63.44
27
10
4
1
12
48.57
11.70
2013-07
56,078
2,275
24.65
35,403
63.13
27
11
3
1
12
48.57
10.10
2013-06
56,078
2,286
24.53
35,004
62.42
27
10
4
1
12
47.68
11.35
2013-05
56,078
2,302
24.36
35,017
62.44
26
9
4
1
12
48.67
11.30
2013-04
56,078
2,369
23.67
34,788
62.04
24
6
4
2
12
49.07
11.60
2013-03
56,078
2,427
23.11
34,200
60.99
23
6
3
1
13
50.70
10.05
2013-02
56,078
2,441
22.97
34,139
60.88
23
6
3
1
13
50.46
9.58
2013-01
56,078
2,436
23.02
34,115
60.84
23
6
3
2
12
48.63
9.65
2012-12
56,078
2,424
23.13
33,983
60.60
23
6
3
2
12
48.66
10.15
2012-11
56,078
2,426
23.12
34,098
60.81
23
6
4
1
12
48.96
9.83
2012-10
56,078
2,448
22.91
33,924
60.49
23
7
3
1
12
49.15
10.70
2012-09
56,078
2,514
22.31
33,209
59.22
23
6
4
2
11
45.90
10.05
2012-08
56,078
2,615
21.44
33,686
60.07
24
7
4
1
12
47.72
10.50
2012-07
56,078
2,651
21.15
33,635
59.98
24
7
4
1
12
47.72
8.05
2012-06
56,078
2,670
21.00
33,284
59.35
24
7
4
1
12
47.00
8.97
2012-05
56,078
2,696
20.80
33,028
58.90
24
8
3
1
12
46.66
8.77
2012-04
56,078
2,726
20.57
32,356
57.70
23
7
3
2
11
44.64
8.88
2012-03
56,078
2,747
20.41
31,743
56.61
23
8
3
2
10
42.51
10.85
2012-02
56,078
2,806
19.99
31,344
55.89
22
8
4
1
9
42.23
11.35
2012-01
56,078
2,819
19.89
30,840
54.99
21
7
3
2
9
42.05
9.30
2011-12
56,078
2,850
19.68
30,203
53.86
20
7
2
2
9
41.90
8.12
2011-11
56,078
2,860
19.61
29,991
53.48
20
7
3
1
9
41.83
8.15
2011-10
56,078
2,919
19.21
30,790
54.91
21
7
3
2
9
41.74
12.00
2011-09
56,078
2,964
18.92
30,948
55.19
21
7
3
2
9
41.52
12.75
2011-08
56,078
3,012
18.62
30,779
54.89
21
6
4
2
9
41.17
13.55
2011-07
56,078
3,116
18.00
31,796
56.70
23
9
3
2
9
42.37
19.40
2011-06
56,063
3,014
18.60
30,429
54.28
19
7
2
1
9
43.59
18.85
2011-05
56,063
3,034
18.48
30,738
54.83
19
7
2
1
9
44.60
15.95
2011-04
56,063
3,091
18.14
31,041
55.37
19
5
4
1
9
44.60
15.25
2011-03
56,063
3,058
18.33
31,580
56.33
20
7
2
2
9
44.61
17.85
2011-02
56,063
3,128
17.92
32,159
57.36
19
6
2
1
10
48.14
18.75
2011-01
56,063
3,610
15.53
32,988
58.84
21
9
1
1
10
48.42
2010-12
39,063
2,314
16.88
21,583
55.25
10
1
0
1
8
51.58
23.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
17.10
17.90
18.80
16.85
-0.80
17.79
6,490
-
2020-01
24.15
18.70
25.45
18.55
-4.70
21.23
21,630
26.35
2019-12
22.05
23.40
23.55
21.35
1.60
22.30
17,292
21.06
2019-11
21.65
22.00
23.35
20.00
0.50
21.17
18,860
22.97
2019-10
20.80
21.50
23.45
20.00
1.40
21.30
20,899
25.46
2019-09
18.45
20.10
20.30
18.40
1.65
18.84
4,433
5.40
2019-08
19.80
18.45
19.95
17.90
-1.40
18.75
2,751
3.35
2019-07
19.85
19.85
20.75
19.40
0.85
19.85
4,621
5.63
2019-06
18.85
19.80
20.00
18.65
0.95
19.54
2,316
2.82
2019-05
21.85
18.70
22.05
17.75
-3.15
19.39
3,624
4.41
2019-04
20.60
21.80
22.95
20.60
0.00
21.25
3,913
4.77
2019-03
21.60
20.70
21.95
20.35
-1.15
21.04
3,988
4.86
2019-02
20.50
21.85
23.30
20.20
1.35
21.82
6,932
8.44
2019-01
23.65
20.50
23.70
20.50
-2.90
21.28
5,324
6.49
2018-12
19.90
23.40
25.30
19.65
4.10
22.58
27,103
33.01
2018-11
16.80
19.30
19.85
16.80
2.50
18.65
4,539
5.53
2018-10
23.65
16.80
23.95
15.40
-7.55
19.41
5,707
6.95
2018-09
26.60
23.70
27.45
23.50
-2.60
24.94
10,951
13.34
2018-08
26.50
26.30
26.60
21.65
0.05
24.59
10,340
12.59
2018-07
29.95
26.25
30.50
25.10
-3.45
28.17
5,824
7.86
2018-06
31.45
29.85
34.50
29.20
-1.15
30.98
17,249
23.28
2018-05
25.55
31.00
31.65
25.55
5.50
28.15
17,370
23.44
2018-04
28.90
25.50
29.85
25.30
-3.40
27.94
5,799
7.83
2018-03
31.50
28.90
32.30
28.80
-2.60
30.43
12,362
16.68
2018-02
33.20
31.50
33.90
27.50
-0.90
30.93
16,860
22.75
2018-01
30.85
32.40
33.50
29.25
1.50
30.98
32,820
44.29
2017-12
35.00
30.90
35.20
29.00
-3.90
31.40
19,355
26.12
2017-11
37.85
34.80
39.40
33.30
-2.75
35.67
41,902
56.74
2017-10
34.95
37.55
40.25
34.60
3.80
37.41
82,010
114.04
2017-09
34.50
34.75
41.40
33.15
1.00
35.41
153,030
213.41
2017-08
34.30
33.75
35.40
29.00
-0.30
33.06
73,146
107.02
2017-07
33.60
34.05
36.00
31.75
0.65
33.49
59,678
91.51
2017-06
29.40
33.40
34.60
29.25
4.30
30.83
60,539
97.63
2017-05
29.75
29.10
32.30
28.20
-0.50
29.14
39,925
64.39
2017-04
27.50
29.60
34.80
27.00
2.45
29.28
79,397
128.05
2017-03
26.20
27.15
30.95
25.00
1.30
27.10
45,988
74.17
2017-02
25.60
25.85
28.05
24.80
0.35
26.05
37,809
60.98
2017-01
25.00
25.50
27.40
24.55
0.50
25.42
29,668
48.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
18.65▽-0.50
3071 協禧
18.10△0.25
3088 艾訊
56.80△0.50
3211 順達科
59.20▽-0.70
3213 茂訊
44.35▽-0.05
3272 東碩
24.75▽-0.40
3287 廣寰科
8.73△0.03
3323 加百裕
27.65▽-0.10
3325 旭品
10.80▽-0.10
3479 安勤
85.50△1.20
3483 力致
61.00△5.50
3521 鴻翊
15.90▽-0.15
3540 曜越
24.60▽-0.65
3577 泓格
32.30△0.30
3594 磐儀
21.85△0.45
3611 鼎翰
218.50△0.50
3625 西勝
17.90±0.00
3652 精聯
17.40△0.10
3693 營邦
37.20△0.05
3709 鑫聯大投控
21.45△0.50
4924 欣厚科技
7.99△0.19
4987 科誠
57.70▽-0.30
5223 安力-KY
34.20▽-0.45
5289 宜鼎
187.00▽-6.00
5304 鼎創達
2.28△0.10
5356 協益電子
28.95▽-0.35
5386 青雲國際
31.15△0.95
5426 振發
11.35▽-0.10
5438 東友
14.20±0.00
5450 寶聯
16.55▽-0.45
5465 富驊
11.65▽-0.10
5474 聰泰
73.00±0.00
5490 同亨
29.75△0.20
6121 新普科技
301.00▽-5.50
6123 上奇科技
42.60△0.30
6150 撼訊
62.80△1.30
6160 欣技
16.65▽-0.15
6161 捷波
18.70▽-0.05
6188 廣明
32.50▽-0.10
6222 上揚
0.00±0.00
6228 全譜
6.34▽-0.01
6276 安鈦克
16.85▽-0.20
6441 廣錠
65.50△1.40
6570 維田
34.90▽-0.90
6577 勁豐
65.50△0.20
6680 鑫創電子
62.30▽-0.70
6690 安碁資訊
117.50▽-5.00
8050 廣積
44.25△0.35
8076 伍豐
31.80±0.00
8234 新漢
24.90△0.10
8410 森田
25.70▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。