神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	114,131	24,261	4.70	46,689	40.91	21	4	4	2	11	35.47	12.25
20230113	114,131	24,242	4.71	46,553	40.79	21	4	4	2	11	35.30	12.30
20230106	114,131	24,230	4.71	46,574	40.81	21	4	4	2	11	35.30	12.65
20221230	114,131	24,221	4.71	46,810	41.01	22	5	3	3	11	35.03	12.20
20221223	114,131	24,223	4.71	46,935	41.12	22	4	3	3	12	35.48	12.85
20221216	114,131	24,229	4.71	47,003	41.18	22	4	3	3	12	35.55	13.00
20221209	114,131	24,198	4.72	47,039	41.21	22	4	4	2	12	35.55	12.85
20221202	114,131	23,796	4.80	49,703	43.55	24	6	3	2	13	37.66	14.45
20221125	114,131	23,684	4.82	50,414	44.17	25	5	6	1	13	37.65	13.85
20221118	114,131	23,673	4.82	50,470	44.22	25	5	6	1	13	37.68	14.45
20221111	114,131	23,683	4.82	50,597	44.33	25	5	5	2	13	37.70	14.25
20221104	114,131	23,632	4.83	50,715	44.44	25	5	5	2	13	37.79	14.80
20221028	114,131	23,505	4.86	51,162	44.83	26	6	6	1	13	37.86	13.00
20221021	114,131	23,486	4.86	51,024	44.71	26	7	5	1	13	37.90	13.80
20221014	114,131	23,493	4.86	50,759	44.47	26	7	5	1	13	37.66	14.55
20221007	114,131	23,501	4.86	50,723	44.44	26	7	5	1	13	37.66	15.65
20220930	114,131	23,507	4.86	50,716	44.44	26	7	5	1	13	37.66	15.25
20220923	114,131	23,530	4.85	50,466	44.22	25	5	6	1	13	37.69	16.75
20220916	114,131	23,540	4.85	50,432	44.19	25	5	6	1	13	37.68	17.00
20220908	114,131	23,565	4.84	50,419	44.18	25	5	6	1	13	37.67	16.85
20220902	114,131	23,634	4.83	50,436	44.19	25	5	6	1	13	37.68	17.70
20220826	114,131	23,559	4.84	50,445	44.20	25	5	6	1	13	37.68	17.65
20220819	114,131	23,551	4.85	50,393	44.15	25	6	5	1	13	37.69	17.60
20220812	114,131	23,596	4.84	50,815	44.52	26	7	5	1	13	37.71	17.30
20220805	114,131	23,613	4.83	50,534	44.28	26	7	5	1	13	37.59	17.80
20220729	114,131	23,228	4.91	50,810	44.52	26	7	5	1	13	37.61	16.95
20220722	114,131	23,200	4.92	50,809	44.52	26	7	5	1	13	37.61	16.20
20220715	114,131	23,165	4.93	50,805	44.51	26	7	5	1	13	37.61	15.80
20220708	114,131	23,124	4.94	50,754	44.47	26	6	6	1	13	37.60	16.15
20220701	114,131	23,125	4.94	50,853	44.56	26	6	6	1	13	37.62	15.90
20220624	114,131	23,142	4.93	50,840	44.54	26	6	6	1	13	37.64	17.40
20220617	114,131	23,124	4.94	51,012	44.70	26	6	6	1	13	37.64	18.20
20220610	114,131	23,174	4.92	50,999	44.68	26	6	6	1	13	37.64	20.00
20220602	114,131	23,162	4.93	51,121	44.79	26	6	6	1	13	37.74	19.40
20220527	114,131	23,189	4.92	51,169	44.83	26	6	6	1	13	37.75	19.55
20220520	114,131	23,117	4.94	51,612	45.22	27	7	6	1	13	37.81	18.05
20220513	114,131	23,110	4.94	51,582	45.20	27	7	6	1	13	37.81	17.35
20220506	114,131	23,143	4.93	51,300	44.95	26	7	6	0	13	38.38	18.45
20220429	114,131	23,131	4.93	51,135	44.80	26	7	6	1	12	37.44	18.35
20220422	114,131	23,136	4.93	51,244	44.90	26	7	6	1	12	37.44	20.00
20220415	114,131	23,156	4.93	51,266	44.92	26	7	6	1	12	37.44	20.10
20220408	114,131	23,152	4.93	51,211	44.87	26	7	6	1	12	37.44	20.80
20220401	98,131	22,073	4.45	40,920	41.70	21	5	4	1	11	35.61	21.20
20220325	98,131	21,945	4.47	41,072	41.85	22	6	4	1	11	35.26	21.70
20220318	98,131	21,767	4.51	42,268	43.07	26	7	4	1	14	35.92	21.40
20220311	98,131	21,640	4.53	42,234	43.04	26	5	7	0	14	35.92	21.75
20220304	98,131	21,541	4.56	42,370	43.18	26	5	7	0	14	35.94	23.40
20220225	98,131	21,483	4.57	42,354	43.16	26	5	7	0	14	35.94	23.15
20220218	98,131	21,415	4.58	41,687	42.48	25	5	6	0	14	35.94	24.15
20220211	98,131	21,375	4.59	41,714	42.51	25	5	6	0	14	35.94	23.50
20220126	98,131	21,392	4.59	41,198	41.98	24	4	6	1	13	35.01	21.70
20220121	98,131	21,356	4.60	41,203	41.99	24	4	7	0	13	35.20	22.85
20220114	98,131	21,349	4.60	41,180	41.96	24	4	7	0	13	35.20	22.80
20220107	98,131	21,405	4.58	41,195	41.98	24	4	7	0	13	35.18	24.50
20211230	98,131	21,443	4.58	41,698	42.49	25	5	7	0	13	35.17	25.95
20211224	98,131	21,549	4.55	41,751	42.55	25	5	7	0	13	35.16	26.15
20211217	98,126	21,394	4.59	42,443	43.25	26	5	8	0	13	35.16	26.80
20211210	98,126	21,485	4.57	41,969	42.77	25	4	8	0	13	35.16	24.50
20211203	98,077	21,438	4.57	42,136	42.96	25	4	7	1	13	35.18	25.10
20211126	98,077	21,479	4.57	42,611	43.45	26	5	7	1	13	35.16	25.35
20211119	98,077	21,076	4.65	42,916	43.76	27	6	7	1	13	35.18	22.75
20211112	98,077	21,043	4.66	42,411	43.24	27	5	8	1	13	34.37	22.30
20211105	98,077	21,088	4.65	42,726	43.56	28	6	9	0	13	34.37	22.15
20211029	98,077	21,182	4.63	42,847	43.69	28	6	9	0	13	34.37	23.90
20211022	98,077	20,959	4.68	42,779	43.62	28	6	9	0	13	34.37	21.00
20211015	98,077	20,898	4.69	43,276	44.12	29	7	9	0	13	34.37	19.95
20211008	98,077	20,899	4.69	43,752	44.61	30	8	9	0	13	34.37	20.60
20211001	98,077	20,988	4.67	43,749	44.61	30	8	9	0	13	34.37	20.40
20210924	98,077	20,996	4.67	44,235	45.10	30	7	9	0	14	35.44	22.90
20210917	98,077	20,865	4.70	45,411	46.30	32	9	8	1	14	35.59	22.75
20210910	98,077	20,765	4.72	45,160	46.05	30	8	7	1	14	36.41	22.85
20210903	98,077	20,757	4.73	46,039	46.94	30	8	7	0	15	38.26	25.10
20210827	98,077	20,760	4.72	45,917	46.82	29	7	7	1	14	37.55	25.30
20210820	98,077	20,872	4.70	45,149	46.03	28	6	8	0	14	37.40	23.75
20210813	98,077	20,972	4.68	45,467	46.36	28	7	6	0	15	38.59	24.30
20210806	97,914	20,914	4.68	46,366	47.35	29	7	7	0	15	38.77	28.25
20210730	97,426	20,925	4.66	45,912	47.12	28	6	7	0	15	38.95	27.35
20210723	92,943	20,955	4.44	42,667	45.91	28	7	7	2	12	34.91	28.25
20210716	92,024	21,322	4.32	41,930	45.56	27	6	8	0	13	36.11	28.30
20210709	91,764	21,440	4.28	38,273	41.71	26	7	7	1	11	31.37	28.40
20210702	90,504	20,066	4.51	38,289	42.31	26	6	8	1	11	31.80	27.25
20210625	85,406	20,141	4.24	32,792	38.40	22	5	6	1	10	29.37	24.40
20210618	85,406	20,068	4.26	33,752	39.52	24	7	6	1	10	29.28	20.90
20210611	85,406	20,083	4.25	33,208	38.88	23	6	6	1	10	29.28	20.95
20210604	85,406	19,816	4.31	34,081	39.91	23	5	5	1	12	31.70	21.55
20210528	85,406	19,874	4.30	34,014	39.83	23	5	5	1	12	31.74	20.20
20210521	85,406	19,948	4.28	35,162	41.17	24	5	6	1	12	32.27	19.30
20210514	85,406	20,025	4.26	35,215	41.23	25	6	6	1	12	31.63	18.75
20210507	85,406	20,208	4.23	35,398	41.45	27	8	8	0	11	30.28	22.90
20210429	85,406	20,416	4.18	35,361	41.40	26	6	8	1	11	30.26	25.00
20210423	85,406	20,531	4.16	35,272	41.30	24	5	6	0	13	33.33	25.60
20210416	85,324	20,119	4.24	35,344	41.42	24	5	6	0	13	33.39	27.15
20210409	82,096	18,561	4.42	37,808	46.05	28	7	7	1	13	34.27	28.75
20210401	82,096	18,447	4.45	37,461	45.63	27	5	8	0	14	35.52	23.90
20210326	82,096	18,148	4.52	38,036	46.33	28	7	7	0	14	35.58	23.70
20210319	82,096	17,943	4.58	38,527	46.93	28	6	6	3	13	34.63	25.90
20210312	82,096	17,746	4.63	38,285	46.63	28	6	7	3	12	33.59	23.05
20210305	82,096	17,564	4.67	37,614	45.82	27	6	7	2	12	33.63	22.80
20210226	82,096	17,599	4.66	37,425	45.59	28	8	6	2	12	33.45	23.75
20210219	82,096	17,767	4.62	35,983	43.83	27	8	8	0	11	31.70	22.40
20210209	82,096	17,826	4.61	36,006	43.86	27	8	8	0	11	31.72	20.25
20210205	82,096	17,824	4.61	35,980	43.83	27	8	8	0	11	31.74	20.25
20210129	82,096	17,776	4.62	35,593	43.36	26	7	8	0	11	31.87	21.80
20210122	82,096	17,112	4.80	37,139	45.24	29	10	7	1	11	31.58	21.80
20210115	82,096	17,146	4.79	36,968	45.03	29	10	6	3	10	30.26	20.20
20210108	82,096	17,195	4.77	35,579	43.34	27	9	7	1	10	30.29	20.10
20201231	82,096	17,221	4.77	35,317	43.02	27	10	6	0	11	31.61	17.95
20201225	82,096	17,353	4.73	35,624	43.39	27	9	7	0	11	31.60	17.65
20201218	82,096	17,429	4.71	35,514	43.26	27	9	7	0	11	31.61	17.10
20201211	82,096	17,423	4.71	35,562	43.32	27	9	7	0	11	31.61	16.70
20201204	82,096	17,438	4.71	36,269	44.18	28	9	8	0	11	31.74	17.60
20201127	82,096	16,669	4.93	37,519	45.70	29	8	8	2	11	31.56	19.00
20201120	82,096	16,747	4.90	36,271	44.18	28	11	5	1	11	31.60	14.95
20201113	82,096	16,774	4.89	35,798	43.61	27	9	6	1	11	31.56	14.60
20201106	82,096	16,804	4.89	35,919	43.75	27	9	6	1	11	31.69	14.35
20201030	82,096	16,811	4.88	35,930	43.77	27	9	6	1	11	31.66	14.55
20201023	82,096	16,850	4.87	35,766	43.57	28	12	5	1	10	30.33	14.65
20201016	82,096	16,865	4.87	36,190	44.08	29	13	5	1	10	30.33	14.00
20201008	82,096	16,880	4.86	35,499	43.24	27	10	6	1	10	30.70	14.10
20200930	82,096	16,865	4.87	34,961	42.59	26	10	5	1	10	30.70	14.40
20200925	82,096	16,874	4.87	34,838	42.44	26	10	5	1	10	30.70	14.50
20200918	82,096	16,901	4.86	34,341	41.83	25	8	7	0	10	30.70	15.00
20200911	82,096	16,921	4.85	34,436	41.95	25	8	7	0	10	30.70	14.90
20200904	82,096	16,926	4.85	34,860	42.46	26	9	7	0	10	30.70	15.10
20200828	82,096	16,927	4.85	34,861	42.46	26	10	6	0	10	30.70	14.95
20200821	82,096	16,980	4.83	34,791	42.38	26	10	6	0	10	30.70	14.80
20200814	82,096	17,042	4.82	34,538	42.07	26	10	6	0	10	30.70	14.95
20200807	82,096	17,059	4.81	34,172	41.62	25	9	6	0	10	30.70	14.70
20200731	82,096	17,061	4.81	33,749	41.11	24	8	6	0	10	30.70	14.15
20200724	82,096	17,069	4.81	33,875	41.26	24	8	6	0	10	30.70	14.60
20200717	82,096	17,126	4.79	34,009	41.43	24	8	5	1	10	30.70	14.80
20200710	82,096	17,155	4.79	33,904	41.30	24	8	5	1	10	30.70	15.15
20200703	82,096	17,195	4.77	34,069	41.50	24	8	5	1	10	30.70	15.10
20200624	82,096	17,192	4.78	34,132	41.58	24	7	6	1	10	30.70	14.85
20200619	82,096	17,212	4.77	34,175	41.63	24	7	6	1	10	30.70	15.25
20200612	82,096	17,249	4.76	34,002	41.42	24	7	7	0	10	30.70	14.80
20200605	82,096	17,287	4.75	34,040	41.46	24	8	6	0	10	30.70	15.70
20200529	82,096	17,253	4.76	34,319	41.80	24	7	6	1	10	30.70	15.45
20200522	82,096	17,298	4.75	34,444	41.96	24	7	6	1	10	30.69	15.55
20200515	82,096	17,312	4.74	34,212	41.67	24	7	7	0	10	30.69	15.55
20200508	82,096	17,301	4.75	34,211	41.67	24	7	7	0	10	30.69	15.85
20200430	82,096	17,197	4.77	34,560	42.10	24	8	5	0	11	32.32	17.00
20200424	82,096	17,215	4.77	34,837	42.44	24	7	5	1	11	32.34	14.75
20200417	82,096	17,217	4.77	34,647	42.20	24	7	6	0	11	32.35	14.45
20200410	82,096	17,210	4.77	34,188	41.64	23	6	6	0	11	32.36	13.90
20200401	82,096	17,049	4.82	34,634	42.19	24	7	6	0	11	32.36	12.50
20200327	82,096	17,021	4.82	34,640	42.20	24	7	6	0	11	32.36	12.50
20200320	82,096	16,918	4.85	34,188	41.64	23	6	6	0	11	32.36	11.95
20200313	82,096	17,025	4.82	33,732	41.09	23	7	5	0	11	32.07	12.50
20200306	82,096	17,020	4.82	34,135	41.58	24	8	5	0	11	32.06	16.95
20200227	82,096	16,966	4.84	34,677	42.24	25	9	5	0	11	32.20	17.20
20200221	82,096	16,906	4.86	34,671	42.23	25	9	5	0	11	32.20	18.30
20200214	82,096	16,892	4.86	34,678	42.24	25	9	5	0	11	32.20	17.80
20200207	82,096	16,796	4.89	35,083	42.73	26	10	5	0	11	32.20	17.75
20200131	82,096	16,808	4.88	34,729	42.30	25	9	5	0	11	32.20	18.70
20200120	82,096	16,852	4.87	34,230	41.69	24	8	5	0	11	32.25	21.05
20200117	82,096	16,847	4.87	34,648	42.20	25	9	5	0	11	32.25	21.05
20200110	82,096	16,863	4.87	34,328	41.81	24	8	5	0	11	32.24	20.90
20200103	82,096	16,790	4.89	34,639	42.19	25	9	5	0	11	32.24	23.40
20191227	82,096	16,485	4.98	34,411	41.92	24	8	4	1	11	32.25	22.15
20191220	82,096	16,501	4.98	34,462	41.98	24	7	5	1	11	32.25	22.30
20191213	82,096	16,561	4.96	35,204	42.88	26	10	4	1	11	32.17	21.95
20191206	82,096	16,589	4.95	36,086	43.96	28	12	4	1	11	32.18	22.60
20191129	82,096	16,522	4.97	35,022	42.66	25	8	5	1	11	32.17	22.00
20191122	82,096	16,357	5.02	36,293	44.21	27	10	4	2	11	32.09	21.45
20191115	82,096	16,373	5.01	36,312	44.23	27	9	5	2	11	32.09	20.40
20191108	82,096	16,330	5.03	36,276	44.19	27	10	4	1	12	33.32	20.85
20191101	82,096	16,417	5.00	36,210	44.11	27	9	5	2	11	32.11	22.25
20191025	82,096	16,414	5.00	36,119	44.00	27	9	5	2	11	32.12	22.25
20191018	82,096	16,438	4.99	35,702	43.49	26	9	4	2	11	32.12	20.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.13	13.97	8.65	4.53	4.09	4.89	3.43	2.46	6.28	6.77	3.84	1.47	2.46	1.49	35.47
20230113	0.13	13.99	8.62	4.49	4.14	4.89	3.45	2.38	6.36	6.71	3.99	1.47	2.51	1.50	35.29
20230106	0.13	14.01	8.58	4.56	4.14	4.90	3.48	2.23	6.58	6.73	3.81	1.47	2.52	1.51	35.29
20221230	0.13	14.02	8.65	4.38	4.25	4.90	3.52	2.41	6.52	5.94	4.22	1.88	1.83	2.27	35.02
20221223	0.13	14.09	8.66	4.31	4.20	4.89	3.59	2.48	6.17	6.16	4.13	1.48	1.83	2.32	35.47
20221216	0.13	14.10	8.73	4.37	4.13	4.92	3.65	2.52	6.10	6.22	3.89	1.51	1.83	2.28	35.54
20221209	0.13	14.09	8.70	4.28	4.11	4.89	3.69	2.56	6.03	5.91	4.32	1.58	2.51	1.56	35.55
20221202	0.13	13.54	8.33	4.08	3.85	4.62	3.34	2.50	5.73	5.97	4.31	2.51	1.83	1.54	37.66
20221125	0.13	13.38	8.28	4.01	3.80	4.50	3.23	2.52	5.60	6.10	4.22	2.05	3.68	0.78	37.65
20221118	0.13	13.40	8.24	3.95	3.79	4.43	3.37	2.41	5.58	6.21	4.22	2.03	3.72	0.78	37.67
20221111	0.13	13.44	8.29	3.96	3.86	4.32	3.27	2.33	5.73	6.38	3.91	2.03	3.09	1.50	37.69
20221104	0.13	13.36	8.21	4.02	3.76	4.27	3.38	2.40	5.83	6.25	3.90	2.06	3.09	1.48	37.78
20221028	0.13	13.19	8.12	3.96	3.81	4.18	3.29	2.47	5.96	6.18	3.85	2.43	3.75	0.78	37.86
20221021	0.12	13.17	8.10	3.96	3.78	4.29	3.25	2.40	6.10	6.23	3.83	2.93	3.09	0.78	37.89
20221014	0.12	13.21	8.12	3.97	3.69	4.27	3.27	2.40	6.16	6.59	3.66	2.93	3.09	0.78	37.65
20221007	0.12	13.22	8.19	3.91	3.63	4.25	3.25	2.41	6.48	6.39	3.66	2.90	3.09	0.78	37.65
20220930	0.12	13.26	8.13	3.93	3.65	4.23	3.27	2.45	6.40	6.40	3.66	2.89	3.09	0.78	37.66
20220923	0.12	13.33	8.15	3.94	3.70	4.20	3.15	2.37	6.49	6.47	3.81	2.07	3.67	0.78	37.69
20220916	0.12	13.39	8.17	3.91	3.72	4.14	3.24	2.26	6.51	6.50	3.79	2.07	3.64	0.78	37.68
20220908	0.12	13.50	8.19	3.96	3.69	4.13	3.30	2.35	6.36	6.61	3.56	2.07	3.64	0.78	37.67
20220902	0.12	13.58	8.18	3.90	3.73	4.17	3.20	2.36	6.43	6.09	4.00	2.07	3.65	0.78	37.68
20220826	0.12	13.48	8.25	3.89	3.78	4.11	3.14	2.32	6.52	6.09	4.05	2.07	3.65	0.78	37.68
20220819	0.12	13.51	8.20	3.87	3.85	4.10	3.13	2.27	6.46	6.27	4.02	2.58	3.09	0.78	37.68
20220812	0.12	13.58	8.29	3.82	3.99	4.11	3.17	2.23	6.39	6.07	3.66	2.93	3.09	0.78	37.70
20220805	0.12	13.56	8.27	3.85	3.84	4.26	2.98	2.52	6.11	6.46	3.71	2.80	3.09	0.78	37.58
20220729	0.12	13.17	8.12	3.78	3.63	4.09	3.26	2.35	6.57	6.52	3.82	3.02	3.09	0.78	37.61
20220722	0.12	13.15	8.15	3.75	3.58	4.17	3.19	2.44	6.59	6.49	3.81	3.02	3.09	0.78	37.61
20220715	0.12	13.17	8.08	3.70	3.63	4.13	3.14	2.55	6.40	6.50	4.01	3.02	3.09	0.78	37.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	12.65	13.30	13.45	12.65	0.65	12.95	1,701	-
2023-01	12.20	12.65	13.15	11.90	0.45	12.42	3,435	-
2022-12	14.25	12.20	14.70	11.80	-1.85	13.11	16,915	14.82
2022-11	13.15	14.05	15.40	13.15	0.90	14.21	12,681	11.11
2022-10	15.25	13.15	16.40	13.00	-2.10	14.44	2,460	2.16
2022-09	17.80	15.25	18.15	14.85	-2.60	16.66	4,077	3.57
2022-08	17.20	17.85	19.25	16.00	1.40	17.45	25,047	21.95
2022-07	17.00	16.95	17.25	14.80	-0.25	15.90	6,572	5.76
2022-06	19.30	17.20	21.45	16.95	-2.10	18.70	8,636	7.57
2022-05	18.35	19.30	20.65	17.10	0.95	18.42	5,882	5.15
2022-04	21.20	18.35	22.10	17.60	-2.95	19.93	6,383	5.59
2022-03	23.30	21.30	24.35	20.80	-1.85	21.99	8,551	8.71
2022-02	21.95	23.15	24.30	21.90	1.45	23.46	4,792	4.88
2022-01	26.20	21.70	27.30	21.50	-4.25	23.76	10,764	10.97
2021-12	25.60	25.95	28.00	24.35	-0.25	25.71	34,131	34.78
2021-11	24.15	26.20	27.30	21.90	1.60	23.45	39,118	39.88
2021-10	21.60	23.90	24.55	18.80	2.30	21.04	15,723	16.03
2021-09	25.40	21.60	25.90	21.20	-3.50	22.93	12,198	12.44
2021-08	27.80	25.10	29.15	22.15	-2.40	25.53	21,773	22.20
2021-07	25.40	27.35	32.85	24.80	2.15	28.48	113,895	116.90
2021-06	20.20	25.20	26.70	19.40	5.05	21.89	30,414	33.61
2021-05	25.00	20.15	25.15	16.85	-5.95	20.14	17,199	20.14
2021-04	24.45	25.00	31.30	23.85	3.00	25.88	69,491	81.37
2021-03	24.45	24.25	26.40	22.00	0.50	23.75	43,672	53.20
2021-02	21.50	23.75	24.50	20.20	1.65	21.69	23,120	28.16
2021-01	18.30	21.80	24.95	17.10	3.85	20.64	78,051	95.07
2020-12	18.20	17.95	18.80	16.10	-0.30	17.28	16,688	20.33
2020-11	14.55	18.25	19.00	14.30	3.70	15.27	21,329	25.98
2020-10	14.35	14.55	15.10	13.80	0.15	14.28	5,312	6.47
2020-09	15.25	14.40	15.70	14.30	-0.50	14.95	5,496	6.70
2020-08	14.25	14.90	15.70	14.20	0.75	14.84	7,424	9.04
2020-07	15.00	14.15	16.65	14.00	-0.25	14.94	8,756	10.67
2020-06	15.50	14.90	16.90	14.60	-0.55	15.31	10,684	13.01
2020-05	16.80	15.45	17.20	15.15	-1.55	15.87	8,969	10.93
2020-04	12.55	17.00	17.35	12.20	4.50	14.65	9,675	11.78
2020-03	16.90	12.50	17.70	10.70	-4.70	13.77	8,263	10.06
2020-02	17.10	17.20	18.80	16.85	-1.50	17.76	6,963	8.48
2020-01	24.15	18.70	25.45	18.55	-4.70	21.23	21,630	26.35
2019-12	22.05	23.40	23.55	21.35	1.60	22.30	17,292	21.06
2019-11	21.65	22.00	23.35	20.00	0.50	21.17	18,860	22.97
2019-10	20.80	21.50	23.45	20.00	1.40	21.30	20,899	25.46
2019-09	18.45	20.10	20.30	18.40	1.65	18.84	4,433	5.40
2019-08	19.80	18.45	19.95	17.90	-1.40	18.75	2,751	3.35
2019-07	19.85	19.85	20.75	19.40	0.85	19.85	4,621	5.63
2019-06	18.85	19.80	20.00	18.65	0.95	19.54	2,316	2.82
2019-05	21.85	18.70	22.05	17.75	-3.15	19.39	3,624	4.41
2019-04	20.60	21.80	22.95	20.60	0.00	21.25	3,913	4.77
2019-03	21.60	20.70	21.95	20.35	-1.15	21.04	3,988	4.86
2019-02	20.50	21.85	23.30	20.20	1.35	21.82	6,932	8.44
2019-01	23.65	20.50	23.70	20.50	-2.90	21.28	5,324	6.49
2018-12	19.90	23.40	25.30	19.65	4.10	22.58	27,103	33.01
2018-11	16.80	19.30	19.85	16.80	2.50	18.65	4,539	5.53
2018-10	23.65	16.80	23.95	15.40	-7.55	19.41	5,707	6.95
2018-09	26.60	23.70	27.45	23.50	-2.60	24.94	10,951	13.34
2018-08	26.50	26.30	26.60	21.65	0.05	24.59	10,340	12.59
2018-07	29.95	26.25	30.50	25.10	-3.45	28.17	5,824	7.86
2018-06	31.45	29.85	34.50	29.20	-1.15	30.98	17,249	23.28
2018-05	25.55	31.00	31.65	25.55	5.50	28.15	17,370	23.44
2018-04	28.90	25.50	29.85	25.30	-3.40	27.94	5,799	7.83
2018-03	31.50	28.90	32.30	28.80	-2.60	30.43	12,362	16.68
2018-02	33.20	31.50	33.90	27.50	-0.90	30.93	16,860	22.75
2018-01	30.85	32.40	33.50	29.25	1.50	30.98	32,820	44.29
2017-12	35.00	30.90	35.20	29.00	-3.90	31.40	19,355	26.12
2017-11	37.85	34.80	39.40	33.30	-2.75	35.67	41,902	56.74
2017-10	34.95	37.55	40.25	34.60	3.80	37.41	82,010	114.04
2017-09	34.50	34.75	41.40	33.15	1.00	35.41	153,030	213.41
2017-08	34.30	33.75	35.40	29.00	-0.30	33.06	73,146	107.02
2017-07	33.60	34.05	36.00	31.75	0.65	33.49	59,678	91.51
2017-06	29.40	33.40	34.60	29.25	4.30	30.83	60,539	97.63
2017-05	29.75	29.10	32.30	28.20	-0.50	29.14	39,925	64.39
2017-04	27.50	29.60	34.80	27.00	2.45	29.28	79,397	128.05
2017-03	26.20	27.15	30.95	25.00	1.30	27.10	45,988	74.17
2017-02	25.60	25.85	28.05	24.80	0.35	26.05	37,809	60.98
2017-01	25.00	25.50	27.40	24.55	0.50	25.42	29,668	48.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平