網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3625 西勝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3625 西勝
2/3:
13.3 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
114,131
24,261
4.70
46,689
40.91
21
4
4
2
11
35.47
12.25
20230113
114,131
24,242
4.71
46,553
40.79
21
4
4
2
11
35.30
12.30
20230106
114,131
24,230
4.71
46,574
40.81
21
4
4
2
11
35.30
12.65
20221230
114,131
24,221
4.71
46,810
41.01
22
5
3
3
11
35.03
12.20
20221223
114,131
24,223
4.71
46,935
41.12
22
4
3
3
12
35.48
12.85
20221216
114,131
24,229
4.71
47,003
41.18
22
4
3
3
12
35.55
13.00
20221209
114,131
24,198
4.72
47,039
41.21
22
4
4
2
12
35.55
12.85
20221202
114,131
23,796
4.80
49,703
43.55
24
6
3
2
13
37.66
14.45
20221125
114,131
23,684
4.82
50,414
44.17
25
5
6
1
13
37.65
13.85
20221118
114,131
23,673
4.82
50,470
44.22
25
5
6
1
13
37.68
14.45
20221111
114,131
23,683
4.82
50,597
44.33
25
5
5
2
13
37.70
14.25
20221104
114,131
23,632
4.83
50,715
44.44
25
5
5
2
13
37.79
14.80
20221028
114,131
23,505
4.86
51,162
44.83
26
6
6
1
13
37.86
13.00
20221021
114,131
23,486
4.86
51,024
44.71
26
7
5
1
13
37.90
13.80
20221014
114,131
23,493
4.86
50,759
44.47
26
7
5
1
13
37.66
14.55
20221007
114,131
23,501
4.86
50,723
44.44
26
7
5
1
13
37.66
15.65
20220930
114,131
23,507
4.86
50,716
44.44
26
7
5
1
13
37.66
15.25
20220923
114,131
23,530
4.85
50,466
44.22
25
5
6
1
13
37.69
16.75
20220916
114,131
23,540
4.85
50,432
44.19
25
5
6
1
13
37.68
17.00
20220908
114,131
23,565
4.84
50,419
44.18
25
5
6
1
13
37.67
16.85
20220902
114,131
23,634
4.83
50,436
44.19
25
5
6
1
13
37.68
17.70
20220826
114,131
23,559
4.84
50,445
44.20
25
5
6
1
13
37.68
17.65
20220819
114,131
23,551
4.85
50,393
44.15
25
6
5
1
13
37.69
17.60
20220812
114,131
23,596
4.84
50,815
44.52
26
7
5
1
13
37.71
17.30
20220805
114,131
23,613
4.83
50,534
44.28
26
7
5
1
13
37.59
17.80
20220729
114,131
23,228
4.91
50,810
44.52
26
7
5
1
13
37.61
16.95
20220722
114,131
23,200
4.92
50,809
44.52
26
7
5
1
13
37.61
16.20
20220715
114,131
23,165
4.93
50,805
44.51
26
7
5
1
13
37.61
15.80
20220708
114,131
23,124
4.94
50,754
44.47
26
6
6
1
13
37.60
16.15
20220701
114,131
23,125
4.94
50,853
44.56
26
6
6
1
13
37.62
15.90
20220624
114,131
23,142
4.93
50,840
44.54
26
6
6
1
13
37.64
17.40
20220617
114,131
23,124
4.94
51,012
44.70
26
6
6
1
13
37.64
18.20
20220610
114,131
23,174
4.92
50,999
44.68
26
6
6
1
13
37.64
20.00
20220602
114,131
23,162
4.93
51,121
44.79
26
6
6
1
13
37.74
19.40
20220527
114,131
23,189
4.92
51,169
44.83
26
6
6
1
13
37.75
19.55
20220520
114,131
23,117
4.94
51,612
45.22
27
7
6
1
13
37.81
18.05
20220513
114,131
23,110
4.94
51,582
45.20
27
7
6
1
13
37.81
17.35
20220506
114,131
23,143
4.93
51,300
44.95
26
7
6
0
13
38.38
18.45
20220429
114,131
23,131
4.93
51,135
44.80
26
7
6
1
12
37.44
18.35
20220422
114,131
23,136
4.93
51,244
44.90
26
7
6
1
12
37.44
20.00
20220415
114,131
23,156
4.93
51,266
44.92
26
7
6
1
12
37.44
20.10
20220408
114,131
23,152
4.93
51,211
44.87
26
7
6
1
12
37.44
20.80
20220401
98,131
22,073
4.45
40,920
41.70
21
5
4
1
11
35.61
21.20
20220325
98,131
21,945
4.47
41,072
41.85
22
6
4
1
11
35.26
21.70
20220318
98,131
21,767
4.51
42,268
43.07
26
7
4
1
14
35.92
21.40
20220311
98,131
21,640
4.53
42,234
43.04
26
5
7
0
14
35.92
21.75
20220304
98,131
21,541
4.56
42,370
43.18
26
5
7
0
14
35.94
23.40
20220225
98,131
21,483
4.57
42,354
43.16
26
5
7
0
14
35.94
23.15
20220218
98,131
21,415
4.58
41,687
42.48
25
5
6
0
14
35.94
24.15
20220211
98,131
21,375
4.59
41,714
42.51
25
5
6
0
14
35.94
23.50
20220126
98,131
21,392
4.59
41,198
41.98
24
4
6
1
13
35.01
21.70
20220121
98,131
21,356
4.60
41,203
41.99
24
4
7
0
13
35.20
22.85
20220114
98,131
21,349
4.60
41,180
41.96
24
4
7
0
13
35.20
22.80
20220107
98,131
21,405
4.58
41,195
41.98
24
4
7
0
13
35.18
24.50
20211230
98,131
21,443
4.58
41,698
42.49
25
5
7
0
13
35.17
25.95
20211224
98,131
21,549
4.55
41,751
42.55
25
5
7
0
13
35.16
26.15
20211217
98,126
21,394
4.59
42,443
43.25
26
5
8
0
13
35.16
26.80
20211210
98,126
21,485
4.57
41,969
42.77
25
4
8
0
13
35.16
24.50
20211203
98,077
21,438
4.57
42,136
42.96
25
4
7
1
13
35.18
25.10
20211126
98,077
21,479
4.57
42,611
43.45
26
5
7
1
13
35.16
25.35
20211119
98,077
21,076
4.65
42,916
43.76
27
6
7
1
13
35.18
22.75
20211112
98,077
21,043
4.66
42,411
43.24
27
5
8
1
13
34.37
22.30
20211105
98,077
21,088
4.65
42,726
43.56
28
6
9
0
13
34.37
22.15
20211029
98,077
21,182
4.63
42,847
43.69
28
6
9
0
13
34.37
23.90
20211022
98,077
20,959
4.68
42,779
43.62
28
6
9
0
13
34.37
21.00
20211015
98,077
20,898
4.69
43,276
44.12
29
7
9
0
13
34.37
19.95
20211008
98,077
20,899
4.69
43,752
44.61
30
8
9
0
13
34.37
20.60
20211001
98,077
20,988
4.67
43,749
44.61
30
8
9
0
13
34.37
20.40
20210924
98,077
20,996
4.67
44,235
45.10
30
7
9
0
14
35.44
22.90
20210917
98,077
20,865
4.70
45,411
46.30
32
9
8
1
14
35.59
22.75
20210910
98,077
20,765
4.72
45,160
46.05
30
8
7
1
14
36.41
22.85
20210903
98,077
20,757
4.73
46,039
46.94
30
8
7
0
15
38.26
25.10
20210827
98,077
20,760
4.72
45,917
46.82
29
7
7
1
14
37.55
25.30
20210820
98,077
20,872
4.70
45,149
46.03
28
6
8
0
14
37.40
23.75
20210813
98,077
20,972
4.68
45,467
46.36
28
7
6
0
15
38.59
24.30
20210806
97,914
20,914
4.68
46,366
47.35
29
7
7
0
15
38.77
28.25
20210730
97,426
20,925
4.66
45,912
47.12
28
6
7
0
15
38.95
27.35
20210723
92,943
20,955
4.44
42,667
45.91
28
7
7
2
12
34.91
28.25
20210716
92,024
21,322
4.32
41,930
45.56
27
6
8
0
13
36.11
28.30
20210709
91,764
21,440
4.28
38,273
41.71
26
7
7
1
11
31.37
28.40
20210702
90,504
20,066
4.51
38,289
42.31
26
6
8
1
11
31.80
27.25
20210625
85,406
20,141
4.24
32,792
38.40
22
5
6
1
10
29.37
24.40
20210618
85,406
20,068
4.26
33,752
39.52
24
7
6
1
10
29.28
20.90
20210611
85,406
20,083
4.25
33,208
38.88
23
6
6
1
10
29.28
20.95
20210604
85,406
19,816
4.31
34,081
39.91
23
5
5
1
12
31.70
21.55
20210528
85,406
19,874
4.30
34,014
39.83
23
5
5
1
12
31.74
20.20
20210521
85,406
19,948
4.28
35,162
41.17
24
5
6
1
12
32.27
19.30
20210514
85,406
20,025
4.26
35,215
41.23
25
6
6
1
12
31.63
18.75
20210507
85,406
20,208
4.23
35,398
41.45
27
8
8
0
11
30.28
22.90
20210429
85,406
20,416
4.18
35,361
41.40
26
6
8
1
11
30.26
25.00
20210423
85,406
20,531
4.16
35,272
41.30
24
5
6
0
13
33.33
25.60
20210416
85,324
20,119
4.24
35,344
41.42
24
5
6
0
13
33.39
27.15
20210409
82,096
18,561
4.42
37,808
46.05
28
7
7
1
13
34.27
28.75
20210401
82,096
18,447
4.45
37,461
45.63
27
5
8
0
14
35.52
23.90
20210326
82,096
18,148
4.52
38,036
46.33
28
7
7
0
14
35.58
23.70
20210319
82,096
17,943
4.58
38,527
46.93
28
6
6
3
13
34.63
25.90
20210312
82,096
17,746
4.63
38,285
46.63
28
6
7
3
12
33.59
23.05
20210305
82,096
17,564
4.67
37,614
45.82
27
6
7
2
12
33.63
22.80
20210226
82,096
17,599
4.66
37,425
45.59
28
8
6
2
12
33.45
23.75
20210219
82,096
17,767
4.62
35,983
43.83
27
8
8
0
11
31.70
22.40
20210209
82,096
17,826
4.61
36,006
43.86
27
8
8
0
11
31.72
20.25
20210205
82,096
17,824
4.61
35,980
43.83
27
8
8
0
11
31.74
20.25
20210129
82,096
17,776
4.62
35,593
43.36
26
7
8
0
11
31.87
21.80
20210122
82,096
17,112
4.80
37,139
45.24
29
10
7
1
11
31.58
21.80
20210115
82,096
17,146
4.79
36,968
45.03
29
10
6
3
10
30.26
20.20
20210108
82,096
17,195
4.77
35,579
43.34
27
9
7
1
10
30.29
20.10
20201231
82,096
17,221
4.77
35,317
43.02
27
10
6
0
11
31.61
17.95
20201225
82,096
17,353
4.73
35,624
43.39
27
9
7
0
11
31.60
17.65
20201218
82,096
17,429
4.71
35,514
43.26
27
9
7
0
11
31.61
17.10
20201211
82,096
17,423
4.71
35,562
43.32
27
9
7
0
11
31.61
16.70
20201204
82,096
17,438
4.71
36,269
44.18
28
9
8
0
11
31.74
17.60
20201127
82,096
16,669
4.93
37,519
45.70
29
8
8
2
11
31.56
19.00
20201120
82,096
16,747
4.90
36,271
44.18
28
11
5
1
11
31.60
14.95
20201113
82,096
16,774
4.89
35,798
43.61
27
9
6
1
11
31.56
14.60
20201106
82,096
16,804
4.89
35,919
43.75
27
9
6
1
11
31.69
14.35
20201030
82,096
16,811
4.88
35,930
43.77
27
9
6
1
11
31.66
14.55
20201023
82,096
16,850
4.87
35,766
43.57
28
12
5
1
10
30.33
14.65
20201016
82,096
16,865
4.87
36,190
44.08
29
13
5
1
10
30.33
14.00
20201008
82,096
16,880
4.86
35,499
43.24
27
10
6
1
10
30.70
14.10
20200930
82,096
16,865
4.87
34,961
42.59
26
10
5
1
10
30.70
14.40
20200925
82,096
16,874
4.87
34,838
42.44
26
10
5
1
10
30.70
14.50
20200918
82,096
16,901
4.86
34,341
41.83
25
8
7
0
10
30.70
15.00
20200911
82,096
16,921
4.85
34,436
41.95
25
8
7
0
10
30.70
14.90
20200904
82,096
16,926
4.85
34,860
42.46
26
9
7
0
10
30.70
15.10
20200828
82,096
16,927
4.85
34,861
42.46
26
10
6
0
10
30.70
14.95
20200821
82,096
16,980
4.83
34,791
42.38
26
10
6
0
10
30.70
14.80
20200814
82,096
17,042
4.82
34,538
42.07
26
10
6
0
10
30.70
14.95
20200807
82,096
17,059
4.81
34,172
41.62
25
9
6
0
10
30.70
14.70
20200731
82,096
17,061
4.81
33,749
41.11
24
8
6
0
10
30.70
14.15
20200724
82,096
17,069
4.81
33,875
41.26
24
8
6
0
10
30.70
14.60
20200717
82,096
17,126
4.79
34,009
41.43
24
8
5
1
10
30.70
14.80
20200710
82,096
17,155
4.79
33,904
41.30
24
8
5
1
10
30.70
15.15
20200703
82,096
17,195
4.77
34,069
41.50
24
8
5
1
10
30.70
15.10
20200624
82,096
17,192
4.78
34,132
41.58
24
7
6
1
10
30.70
14.85
20200619
82,096
17,212
4.77
34,175
41.63
24
7
6
1
10
30.70
15.25
20200612
82,096
17,249
4.76
34,002
41.42
24
7
7
0
10
30.70
14.80
20200605
82,096
17,287
4.75
34,040
41.46
24
8
6
0
10
30.70
15.70
20200529
82,096
17,253
4.76
34,319
41.80
24
7
6
1
10
30.70
15.45
20200522
82,096
17,298
4.75
34,444
41.96
24
7
6
1
10
30.69
15.55
20200515
82,096
17,312
4.74
34,212
41.67
24
7
7
0
10
30.69
15.55
20200508
82,096
17,301
4.75
34,211
41.67
24
7
7
0
10
30.69
15.85
20200430
82,096
17,197
4.77
34,560
42.10
24
8
5
0
11
32.32
17.00
20200424
82,096
17,215
4.77
34,837
42.44
24
7
5
1
11
32.34
14.75
20200417
82,096
17,217
4.77
34,647
42.20
24
7
6
0
11
32.35
14.45
20200410
82,096
17,210
4.77
34,188
41.64
23
6
6
0
11
32.36
13.90
20200401
82,096
17,049
4.82
34,634
42.19
24
7
6
0
11
32.36
12.50
20200327
82,096
17,021
4.82
34,640
42.20
24
7
6
0
11
32.36
12.50
20200320
82,096
16,918
4.85
34,188
41.64
23
6
6
0
11
32.36
11.95
20200313
82,096
17,025
4.82
33,732
41.09
23
7
5
0
11
32.07
12.50
20200306
82,096
17,020
4.82
34,135
41.58
24
8
5
0
11
32.06
16.95
20200227
82,096
16,966
4.84
34,677
42.24
25
9
5
0
11
32.20
17.20
20200221
82,096
16,906
4.86
34,671
42.23
25
9
5
0
11
32.20
18.30
20200214
82,096
16,892
4.86
34,678
42.24
25
9
5
0
11
32.20
17.80
20200207
82,096
16,796
4.89
35,083
42.73
26
10
5
0
11
32.20
17.75
20200131
82,096
16,808
4.88
34,729
42.30
25
9
5
0
11
32.20
18.70
20200120
82,096
16,852
4.87
34,230
41.69
24
8
5
0
11
32.25
21.05
20200117
82,096
16,847
4.87
34,648
42.20
25
9
5
0
11
32.25
21.05
20200110
82,096
16,863
4.87
34,328
41.81
24
8
5
0
11
32.24
20.90
20200103
82,096
16,790
4.89
34,639
42.19
25
9
5
0
11
32.24
23.40
20191227
82,096
16,485
4.98
34,411
41.92
24
8
4
1
11
32.25
22.15
20191220
82,096
16,501
4.98
34,462
41.98
24
7
5
1
11
32.25
22.30
20191213
82,096
16,561
4.96
35,204
42.88
26
10
4
1
11
32.17
21.95
20191206
82,096
16,589
4.95
36,086
43.96
28
12
4
1
11
32.18
22.60
20191129
82,096
16,522
4.97
35,022
42.66
25
8
5
1
11
32.17
22.00
20191122
82,096
16,357
5.02
36,293
44.21
27
10
4
2
11
32.09
21.45
20191115
82,096
16,373
5.01
36,312
44.23
27
9
5
2
11
32.09
20.40
20191108
82,096
16,330
5.03
36,276
44.19
27
10
4
1
12
33.32
20.85
20191101
82,096
16,417
5.00
36,210
44.11
27
9
5
2
11
32.11
22.25
20191025
82,096
16,414
5.00
36,119
44.00
27
9
5
2
11
32.12
22.25
20191018
82,096
16,438
4.99
35,702
43.49
26
9
4
2
11
32.12
20.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
46,690
40.89
21
46,554
40.77
21
46,575
40.79
* 600 張以上
17
45,011
39.42
17
44,875
39.30
17
44,896
39.32
* 800 張以上
13
42,195
36.96
13
42,004
36.79
13
42,009
36.80
* 1000 張以上
11
40,486
35.47
11
40,286
35.29
11
40,284
35.29
1-999股
14,120
156
0.13
14,086
156
0.13
14,059
158
0.13
1-5張
7,680
15,952
13.97
7,698
15,970
13.99
7,712
15,990
14.01
5-10張
1,221
9,881
8.65
1,217
9,849
8.62
1,210
9,793
8.58
10-15張
407
5,174
4.53
404
5,127
4.49
411
5,214
4.56
15-20張
250
4,675
4.09
253
4,728
4.14
253
4,730
4.14
20-30張
221
5,582
4.89
222
5,588
4.89
222
5,592
4.90
30-40張
110
3,923
3.43
111
3,946
3.45
112
3,977
3.48
40-50張
60
2,814
2.46
58
2,721
2.38
54
2,546
2.23
50-100張
101
7,170
6.28
102
7,270
6.36
106
7,517
6.58
100-200張
54
7,732
6.77
53
7,669
6.71
54
7,682
6.73
200-400張
16
4,383
3.84
17
4,555
3.99
16
4,359
3.81
400-600張
4
1,679
1.47
4
1,679
1.47
4
1,679
1.47
600-800張
4
2,816
2.46
4
2,871
2.51
4
2,887
2.52
800-1,000張
2
1,709
1.49
2
1,718
1.50
2
1,725
1.51
1,000張以上
11
40,486
35.47
11
40,286
35.29
11
40,284
35.29
合計
24,261
114,131
100.00
24,242
114,131
100.00
24,230
114,131
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
13.97
8.65
4.53
4.09
4.89
3.43
2.46
6.28
6.77
3.84
1.47
2.46
1.49
35.47
20230113
0.13
13.99
8.62
4.49
4.14
4.89
3.45
2.38
6.36
6.71
3.99
1.47
2.51
1.50
35.29
20230106
0.13
14.01
8.58
4.56
4.14
4.90
3.48
2.23
6.58
6.73
3.81
1.47
2.52
1.51
35.29
20221230
0.13
14.02
8.65
4.38
4.25
4.90
3.52
2.41
6.52
5.94
4.22
1.88
1.83
2.27
35.02
20221223
0.13
14.09
8.66
4.31
4.20
4.89
3.59
2.48
6.17
6.16
4.13
1.48
1.83
2.32
35.47
20221216
0.13
14.10
8.73
4.37
4.13
4.92
3.65
2.52
6.10
6.22
3.89
1.51
1.83
2.28
35.54
20221209
0.13
14.09
8.70
4.28
4.11
4.89
3.69
2.56
6.03
5.91
4.32
1.58
2.51
1.56
35.55
20221202
0.13
13.54
8.33
4.08
3.85
4.62
3.34
2.50
5.73
5.97
4.31
2.51
1.83
1.54
37.66
20221125
0.13
13.38
8.28
4.01
3.80
4.50
3.23
2.52
5.60
6.10
4.22
2.05
3.68
0.78
37.65
20221118
0.13
13.40
8.24
3.95
3.79
4.43
3.37
2.41
5.58
6.21
4.22
2.03
3.72
0.78
37.67
20221111
0.13
13.44
8.29
3.96
3.86
4.32
3.27
2.33
5.73
6.38
3.91
2.03
3.09
1.50
37.69
20221104
0.13
13.36
8.21
4.02
3.76
4.27
3.38
2.40
5.83
6.25
3.90
2.06
3.09
1.48
37.78
20221028
0.13
13.19
8.12
3.96
3.81
4.18
3.29
2.47
5.96
6.18
3.85
2.43
3.75
0.78
37.86
20221021
0.12
13.17
8.10
3.96
3.78
4.29
3.25
2.40
6.10
6.23
3.83
2.93
3.09
0.78
37.89
20221014
0.12
13.21
8.12
3.97
3.69
4.27
3.27
2.40
6.16
6.59
3.66
2.93
3.09
0.78
37.65
20221007
0.12
13.22
8.19
3.91
3.63
4.25
3.25
2.41
6.48
6.39
3.66
2.90
3.09
0.78
37.65
20220930
0.12
13.26
8.13
3.93
3.65
4.23
3.27
2.45
6.40
6.40
3.66
2.89
3.09
0.78
37.66
20220923
0.12
13.33
8.15
3.94
3.70
4.20
3.15
2.37
6.49
6.47
3.81
2.07
3.67
0.78
37.69
20220916
0.12
13.39
8.17
3.91
3.72
4.14
3.24
2.26
6.51
6.50
3.79
2.07
3.64
0.78
37.68
20220908
0.12
13.50
8.19
3.96
3.69
4.13
3.30
2.35
6.36
6.61
3.56
2.07
3.64
0.78
37.67
20220902
0.12
13.58
8.18
3.90
3.73
4.17
3.20
2.36
6.43
6.09
4.00
2.07
3.65
0.78
37.68
20220826
0.12
13.48
8.25
3.89
3.78
4.11
3.14
2.32
6.52
6.09
4.05
2.07
3.65
0.78
37.68
20220819
0.12
13.51
8.20
3.87
3.85
4.10
3.13
2.27
6.46
6.27
4.02
2.58
3.09
0.78
37.68
20220812
0.12
13.58
8.29
3.82
3.99
4.11
3.17
2.23
6.39
6.07
3.66
2.93
3.09
0.78
37.70
20220805
0.12
13.56
8.27
3.85
3.84
4.26
2.98
2.52
6.11
6.46
3.71
2.80
3.09
0.78
37.58
20220729
0.12
13.17
8.12
3.78
3.63
4.09
3.26
2.35
6.57
6.52
3.82
3.02
3.09
0.78
37.61
20220722
0.12
13.15
8.15
3.75
3.58
4.17
3.19
2.44
6.59
6.49
3.81
3.02
3.09
0.78
37.61
20220715
0.12
13.17
8.08
3.70
3.63
4.13
3.14
2.55
6.40
6.50
4.01
3.02
3.09
0.78
37.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.65
13.30
13.45
12.65
0.65
12.95
1,701
-
2023-01
12.20
12.65
13.15
11.90
0.45
12.42
3,435
-
2022-12
14.25
12.20
14.70
11.80
-1.85
13.11
16,915
14.82
2022-11
13.15
14.05
15.40
13.15
0.90
14.21
12,681
11.11
2022-10
15.25
13.15
16.40
13.00
-2.10
14.44
2,460
2.16
2022-09
17.80
15.25
18.15
14.85
-2.60
16.66
4,077
3.57
2022-08
17.20
17.85
19.25
16.00
1.40
17.45
25,047
21.95
2022-07
17.00
16.95
17.25
14.80
-0.25
15.90
6,572
5.76
2022-06
19.30
17.20
21.45
16.95
-2.10
18.70
8,636
7.57
2022-05
18.35
19.30
20.65
17.10
0.95
18.42
5,882
5.15
2022-04
21.20
18.35
22.10
17.60
-2.95
19.93
6,383
5.59
2022-03
23.30
21.30
24.35
20.80
-1.85
21.99
8,551
8.71
2022-02
21.95
23.15
24.30
21.90
1.45
23.46
4,792
4.88
2022-01
26.20
21.70
27.30
21.50
-4.25
23.76
10,764
10.97
2021-12
25.60
25.95
28.00
24.35
-0.25
25.71
34,131
34.78
2021-11
24.15
26.20
27.30
21.90
1.60
23.45
39,118
39.88
2021-10
21.60
23.90
24.55
18.80
2.30
21.04
15,723
16.03
2021-09
25.40
21.60
25.90
21.20
-3.50
22.93
12,198
12.44
2021-08
27.80
25.10
29.15
22.15
-2.40
25.53
21,773
22.20
2021-07
25.40
27.35
32.85
24.80
2.15
28.48
113,895
116.90
2021-06
20.20
25.20
26.70
19.40
5.05
21.89
30,414
33.61
2021-05
25.00
20.15
25.15
16.85
-5.95
20.14
17,199
20.14
2021-04
24.45
25.00
31.30
23.85
3.00
25.88
69,491
81.37
2021-03
24.45
24.25
26.40
22.00
0.50
23.75
43,672
53.20
2021-02
21.50
23.75
24.50
20.20
1.65
21.69
23,120
28.16
2021-01
18.30
21.80
24.95
17.10
3.85
20.64
78,051
95.07
2020-12
18.20
17.95
18.80
16.10
-0.30
17.28
16,688
20.33
2020-11
14.55
18.25
19.00
14.30
3.70
15.27
21,329
25.98
2020-10
14.35
14.55
15.10
13.80
0.15
14.28
5,312
6.47
2020-09
15.25
14.40
15.70
14.30
-0.50
14.95
5,496
6.70
2020-08
14.25
14.90
15.70
14.20
0.75
14.84
7,424
9.04
2020-07
15.00
14.15
16.65
14.00
-0.25
14.94
8,756
10.67
2020-06
15.50
14.90
16.90
14.60
-0.55
15.31
10,684
13.01
2020-05
16.80
15.45
17.20
15.15
-1.55
15.87
8,969
10.93
2020-04
12.55
17.00
17.35
12.20
4.50
14.65
9,675
11.78
2020-03
16.90
12.50
17.70
10.70
-4.70
13.77
8,263
10.06
2020-02
17.10
17.20
18.80
16.85
-1.50
17.76
6,963
8.48
2020-01
24.15
18.70
25.45
18.55
-4.70
21.23
21,630
26.35
2019-12
22.05
23.40
23.55
21.35
1.60
22.30
17,292
21.06
2019-11
21.65
22.00
23.35
20.00
0.50
21.17
18,860
22.97
2019-10
20.80
21.50
23.45
20.00
1.40
21.30
20,899
25.46
2019-09
18.45
20.10
20.30
18.40
1.65
18.84
4,433
5.40
2019-08
19.80
18.45
19.95
17.90
-1.40
18.75
2,751
3.35
2019-07
19.85
19.85
20.75
19.40
0.85
19.85
4,621
5.63
2019-06
18.85
19.80
20.00
18.65
0.95
19.54
2,316
2.82
2019-05
21.85
18.70
22.05
17.75
-3.15
19.39
3,624
4.41
2019-04
20.60
21.80
22.95
20.60
0.00
21.25
3,913
4.77
2019-03
21.60
20.70
21.95
20.35
-1.15
21.04
3,988
4.86
2019-02
20.50
21.85
23.30
20.20
1.35
21.82
6,932
8.44
2019-01
23.65
20.50
23.70
20.50
-2.90
21.28
5,324
6.49
2018-12
19.90
23.40
25.30
19.65
4.10
22.58
27,103
33.01
2018-11
16.80
19.30
19.85
16.80
2.50
18.65
4,539
5.53
2018-10
23.65
16.80
23.95
15.40
-7.55
19.41
5,707
6.95
2018-09
26.60
23.70
27.45
23.50
-2.60
24.94
10,951
13.34
2018-08
26.50
26.30
26.60
21.65
0.05
24.59
10,340
12.59
2018-07
29.95
26.25
30.50
25.10
-3.45
28.17
5,824
7.86
2018-06
31.45
29.85
34.50
29.20
-1.15
30.98
17,249
23.28
2018-05
25.55
31.00
31.65
25.55
5.50
28.15
17,370
23.44
2018-04
28.90
25.50
29.85
25.30
-3.40
27.94
5,799
7.83
2018-03
31.50
28.90
32.30
28.80
-2.60
30.43
12,362
16.68
2018-02
33.20
31.50
33.90
27.50
-0.90
30.93
16,860
22.75
2018-01
30.85
32.40
33.50
29.25
1.50
30.98
32,820
44.29
2017-12
35.00
30.90
35.20
29.00
-3.90
31.40
19,355
26.12
2017-11
37.85
34.80
39.40
33.30
-2.75
35.67
41,902
56.74
2017-10
34.95
37.55
40.25
34.60
3.80
37.41
82,010
114.04
2017-09
34.50
34.75
41.40
33.15
1.00
35.41
153,030
213.41
2017-08
34.30
33.75
35.40
29.00
-0.30
33.06
73,146
107.02
2017-07
33.60
34.05
36.00
31.75
0.65
33.49
59,678
91.51
2017-06
29.40
33.40
34.60
29.25
4.30
30.83
60,539
97.63
2017-05
29.75
29.10
32.30
28.20
-0.50
29.14
39,925
64.39
2017-04
27.50
29.60
34.80
27.00
2.45
29.28
79,397
128.05
2017-03
26.20
27.15
30.95
25.00
1.30
27.10
45,988
74.17
2017-02
25.60
25.85
28.05
24.80
0.35
26.05
37,809
60.98
2017-01
25.00
25.50
27.40
24.55
0.50
25.42
29,668
48.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
23.70▽-0.15
3071 協禧
25.30▽-0.05
3088 艾訊
61.10△0.80
3211 順達科
77.70△0.20
3213 茂訊
44.85▽-0.15
3272 東碩
43.15△0.95
3287 廣寰科
13.70△0.05
3323 加百裕
35.50△0.10
3325 旭品
13.75△0.35
3479 安勤
81.50▽-1.10
3483 力致
59.40△0.60
3521 鴻翊
21.80△0.15
3540 曜越
27.70▽-0.55
3577 泓格
78.30▽-0.40
3594 磐儀
29.65▽-1.55
3611 鼎翰
198.50▽-0.50
3625 西勝
13.30△0.50
3652 精聯
23.40△0.05
3693 營邦
129.00▽-1.00
3709 鑫聯大投控
22.85±0.00
4924 欣厚科技
13.85±0.00
4931 新盛力
44.90▽-1.40
4987 科誠
58.70▽-0.10
5223 安力-KY
40.60△0.05
5289 宜鼎
202.00△4.00
5356 協益電子
20.85△0.10
5386 青雲國際
37.35▽-0.55
5426 振發
13.45▽-0.10
5438 東友
17.95±0.00
5465 富驊
19.90▽-0.20
5474 聰泰
77.10▽-1.20
5490 同亨
22.95▽-0.35
6121 新普科技
297.50▽-1.00
6123 上奇科技
58.70△0.40
6150 撼訊
79.00▽-2.60
6160 欣技
17.90△0.15
6161 捷波
26.60△0.05
6188 廣明
44.95△0.20
6228 全譜
12.95△0.10
6276 安鈦克
16.85▽-0.10
6441 廣錠
60.00△1.30
6570 維田
48.85▽-0.30
6577 勁豐
59.10△0.20
6680 鑫創電子
0.00±0.00
8050 廣積
77.40△1.50
8076 伍豐
29.20▽-0.25
8234 新漢
34.00△1.20
8410 森田
29.25▽-0.05