神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	30,002	6,468	4.64	18,422	61.40	10	2	2	0	6	52.91	46.05
20240927	30,002	6,460	4.64	18,422	61.40	10	2	2	0	6	52.91	45.85
20240920	30,002	6,390	4.70	18,422	61.40	10	2	2	0	6	52.91	45.05
20240913	30,002	6,292	4.77	18,422	61.40	10	2	2	0	6	52.91	44.50
20240906	30,002	6,260	4.79	18,422	61.40	10	2	2	0	6	52.91	44.00
20240830	30,002	6,228	4.82	18,422	61.40	10	2	2	0	6	52.91	44.90
20240823	30,002	6,199	4.84	18,422	61.40	10	2	2	0	6	52.91	43.80
20240816	30,002	6,166	4.87	18,422	61.40	10	2	2	0	6	52.91	44.00
20240809	30,002	6,101	4.92	18,422	61.40	10	2	2	0	6	52.91	45.90
20240802	30,002	6,065	4.95	18,422	61.40	10	2	2	0	6	52.91	46.75
20240726	30,002	6,029	4.98	18,422	61.40	10	2	2	0	6	52.91	47.00
20240719	30,002	5,959	5.03	18,422	61.40	10	2	2	0	6	52.91	47.70
20240712	30,002	5,944	5.05	18,422	61.40	10	2	2	0	6	52.91	48.60
20240705	30,002	5,943	5.05	18,422	61.40	10	2	2	0	6	52.91	48.85
20240628	30,002	5,938	5.05	18,422	61.40	10	2	2	0	6	52.91	48.05
20240621	30,002	5,908	5.08	18,422	61.40	10	2	2	0	6	52.91	48.00
20240614	30,002	5,912	5.07	18,422	61.40	10	2	2	0	6	52.91	48.40
20240607	30,002	5,918	5.07	18,422	61.40	10	2	2	0	6	52.91	0.00
20240531	30,002	5,910	5.08	18,422	61.40	10	2	2	0	6	52.91	48.45
20240524	30,002	5,914	5.07	18,422	61.40	10	2	2	0	6	52.91	48.70
20240517	30,002	5,901	5.08	18,423	61.41	10	2	2	0	6	52.92	47.85
20240510	30,002	5,874	5.11	18,423	61.41	10	2	2	0	6	52.92	46.00
20240503	30,002	5,825	5.15	18,430	61.43	10	2	2	0	6	52.92	45.25
20240426	30,002	5,787	5.18	18,430	61.43	10	2	2	0	6	52.92	44.90
20240419	30,002	5,753	5.21	18,433	61.44	10	2	2	0	6	52.92	45.15
20240412	30,002	5,706	5.26	18,436	61.45	10	2	2	0	6	52.92	45.75
20240403	30,002	5,659	5.30	18,436	61.45	10	2	2	0	6	52.92	44.60
20240329	30,002	5,636	5.32	18,436	61.45	10	2	2	0	6	52.92	45.05
20240322	30,002	5,438	5.52	18,436	61.45	10	2	2	0	6	52.92	42.30
20240315	30,002	5,363	5.59	18,435	61.45	10	2	2	0	6	52.91	42.80
20240308	30,002	5,236	5.73	18,433	61.44	10	2	2	0	6	52.91	42.75
20240301	30,002	5,120	5.86	18,433	61.44	10	2	2	0	6	52.91	46.40
20240223	30,002	5,033	5.96	18,433	61.44	10	2	2	0	6	52.91	46.00
20240216	30,002	4,844	6.19	18,441	61.47	10	2	2	0	6	52.91	45.50
20240205	30,002	4,821	6.22	18,441	61.47	10	2	2	0	6	52.91	45.90
20240202	30,002	4,759	6.30	18,440	61.46	10	2	2	0	6	52.91	46.30
20240126	30,002	4,692	6.39	18,443	61.47	10	2	2	0	6	52.91	46.50
20240119	30,002	4,607	6.51	18,454	61.51	10	2	2	0	6	52.91	46.35
20240112	30,002	4,270	7.03	18,446	61.48	10	2	2	0	6	52.91	46.95
20240105	30,002	4,158	7.22	18,446	61.48	10	2	2	0	6	52.91	46.70
20231229	30,002	4,069	7.37	18,446	61.48	10	2	2	0	6	52.91	46.75
20231222	30,002	4,011	7.48	18,446	61.48	10	2	2	0	6	52.91	46.50
20231215	30,002	3,908	7.68	18,486	61.62	10	2	1	1	6	52.91	46.45
20231208	30,002	3,801	7.89	18,486	61.62	10	2	1	1	6	52.91	46.80
20231201	30,002	3,697	8.12	18,486	61.62	10	2	1	1	6	52.91	46.45
20231124	30,002	3,573	8.40	18,486	61.62	10	2	1	1	6	52.91	45.80
20231117	30,002	3,551	8.45	18,486	61.62	10	2	1	1	6	52.91	45.00
20231110	30,002	3,197	9.38	18,486	61.62	10	2	1	1	6	52.91	44.75
20231103	30,002	3,005	9.98	18,486	61.62	10	2	1	1	6	52.91	45.90
20231027	30,002	2,814	10.66	18,486	61.62	10	2	1	1	6	52.91	46.70
20231020	30,002	2,607	11.51	18,486	61.62	10	2	1	1	6	52.91	44.20
20231013	30,002	2,181	13.76	18,486	61.62	10	2	1	1	6	52.91	43.90
20231006	30,002	2,173	13.81	18,486	61.62	10	2	1	1	6	52.91	45.00
20230928	30,002	2,186	13.72	18,486	61.62	10	2	1	1	6	52.91	45.10
20230922	30,002	2,191	13.69	18,486	61.62	10	2	1	1	6	52.91	44.80
20230915	30,002	2,194	13.67	18,486	61.62	10	2	1	1	6	52.91	46.00
20230908	30,002	2,197	13.66	18,486	61.62	10	2	1	1	6	52.91	45.50
20230901	30,002	2,191	13.69	18,486	61.62	10	2	1	1	6	52.91	46.80
20230825	30,002	2,204	13.61	18,486	61.62	10	2	1	1	6	52.91	47.00
20230818	30,002	2,232	13.44	18,486	61.62	10	2	1	1	6	52.91	47.50
20230811	24,592	2,098	11.72	15,153	61.62	10	3	1	4	2	37.97	46.00
20230804	24,592	2,093	11.75	15,151	61.61	10	3	1	4	2	37.97	48.75
20230728	24,592	2,090	11.77	15,151	61.61	10	3	1	4	2	37.97	47.70
20230721	24,592	2,086	11.79	15,151	61.61	10	3	1	4	2	37.97	48.10
20230714	24,592	2,114	11.63	15,150	61.61	10	3	1	4	2	37.97	50.80
20230707	24,592	2,098	11.72	15,150	61.61	10	3	1	4	2	37.97	59.90
20230630	24,592	2,087	11.78	15,145	61.59	10	3	1	4	2	37.97	60.00
20230621	24,592	2,088	11.78	15,145	61.59	10	3	1	4	2	37.97	0.00
20230616	24,592	2,099	11.72	15,145	61.59	10	3	1	4	2	37.97	60.40
20230609	24,592	2,057	11.96	15,144	61.58	10	3	1	4	2	37.97	62.10
20230602	24,592	2,027	12.13	15,194	61.79	10	3	1	4	2	37.97	62.90
20230526	24,592	2,012	12.22	15,206	61.84	10	3	1	4	2	37.97	61.00
20230519	24,592	2,014	12.21	15,206	61.84	10	3	1	4	2	37.97	61.20
20230512	24,592	2,032	12.10	15,203	61.82	10	3	1	4	2	37.97	60.00
20230505	24,592	2,048	12.01	15,200	61.81	10	3	1	4	2	37.97	65.00
20230428	24,592	2,009	12.24	15,210	61.85	10	3	1	4	2	37.97	61.70
20230421	24,592	1,967	12.50	15,208	61.84	10	3	1	4	2	37.97	66.00
20230414	24,592	1,950	12.61	15,210	61.85	10	3	1	4	2	37.97	68.00
20230407	24,592	1,962	12.53	15,222	61.90	10	3	1	4	2	37.97	66.10
20230331	24,592	1,960	12.55	15,222	61.90	10	3	1	4	2	37.97	66.50
20230324	24,592	1,952	12.60	15,231	61.94	10	3	1	4	2	37.97	67.20
20230317	24,592	1,911	12.87	15,235	61.95	10	3	1	4	2	37.97	66.10
20230310	24,592	1,920	12.81	15,240	61.97	10	3	1	4	2	37.97	66.90
20230303	24,592	1,934	12.72	15,327	62.33	10	3	1	3	3	42.14	68.50
20230224	24,592	1,820	13.51	15,311	62.26	10	2	2	3	3	42.14	64.20
20230217	24,592	1,823	13.49	15,311	62.26	10	2	2	3	3	42.14	55.20
20230210	24,592	1,817	13.53	15,311	62.26	10	2	2	3	3	42.14	54.10
20230203	24,592	1,807	13.61	15,311	62.26	10	2	2	3	3	42.14	55.60
20230117	24,592	1,815	13.55	15,311	62.26	10	2	2	3	3	42.14	55.40
20230113	24,592	1,817	13.53	15,311	62.26	10	2	2	3	3	42.14	54.40
20230106	24,592	1,833	13.42	15,311	62.26	10	2	2	3	3	42.14	56.00
20221230	24,592	1,823	13.49	15,311	62.26	10	2	2	3	3	42.14	55.60
20221223	24,592	1,828	13.45	15,318	62.29	10	2	2	3	3	42.16	56.40
20221216	24,592	1,818	13.53	15,318	62.29	10	2	2	3	3	42.16	58.10
20221209	24,592	1,817	13.53	15,337	62.37	10	2	2	3	3	42.16	59.40
20221202	24,592	1,805	13.62	15,336	62.36	10	2	2	3	3	42.16	57.30
20221125	24,592	1,807	13.61	15,336	62.36	10	2	2	3	3	42.16	56.20
20221118	24,592	1,813	13.56	15,336	62.36	10	2	2	3	3	42.16	56.20
20221111	24,592	1,835	13.40	15,351	62.42	10	2	2	3	3	42.16	59.30
20221104	24,592	1,805	13.62	15,380	62.54	10	2	2	3	3	42.16	54.30
20221028	24,592	1,810	13.59	15,387	62.57	10	2	2	3	3	42.09	52.60
20221021	24,592	1,812	13.57	15,295	62.20	10	2	2	2	4	45.68	52.80
20221014	24,592	1,806	13.62	15,375	62.52	11	3	2	2	4	44.37	52.00
20221007	24,592	1,816	13.54	15,275	62.12	11	3	2	2	4	43.61	54.20
20220930	24,592	1,816	13.54	15,234	61.95	11	3	2	2	4	43.43	51.80
20220923	24,592	1,825	13.47	15,258	62.05	11	3	2	2	4	43.43	54.30
20220916	24,592	1,835	13.40	15,260	62.05	11	3	2	2	4	43.43	57.50
20220908	24,592	1,833	13.42	15,256	62.04	11	3	2	2	4	43.43	53.40
20220902	24,592	1,839	13.37	15,256	62.04	11	3	2	2	4	43.43	53.60
20220826	24,592	1,848	13.31	15,256	62.04	11	3	2	2	4	43.43	53.20
20220819	24,592	1,867	13.17	15,257	62.04	11	3	2	2	4	43.43	53.00
20220812	24,592	1,852	13.28	15,257	62.04	11	3	2	2	4	43.43	49.50
20220805	24,592	1,851	13.29	15,243	61.99	11	3	2	2	4	43.43	49.95
20220729	24,592	1,849	13.30	15,234	61.95	11	3	2	2	4	43.43	46.40
20220722	24,592	1,852	13.28	15,224	61.91	11	3	2	2	4	43.43	46.40
20220715	24,592	1,850	13.29	15,222	61.90	11	3	2	2	4	43.43	45.95
20220708	24,592	1,852	13.28	15,219	61.89	11	3	2	2	4	43.43	45.90
20220701	24,592	1,857	13.24	15,215	61.87	11	3	2	2	4	43.43	43.00
20220624	24,592	1,860	13.22	15,183	61.74	11	4	1	2	4	43.27	48.50
20220617	24,592	1,860	13.22	15,187	61.76	11	4	1	2	4	43.27	49.85
20220610	24,592	1,852	13.28	15,188	61.76	11	4	1	2	4	43.27	51.20
20220602	24,592	1,855	13.26	15,188	61.76	11	4	1	2	4	43.27	49.95
20220527	24,592	1,857	13.24	15,188	61.76	11	4	1	2	4	43.27	48.55
20220520	24,592	1,857	13.24	15,151	61.61	11	4	1	2	4	43.12	49.40
20220513	24,592	1,853	13.27	15,152	61.62	11	4	1	2	4	43.12	49.00
20220506	24,592	1,852	13.28	15,147	61.60	11	4	1	2	4	43.10	49.35
20220429	24,592	1,849	13.30	15,146	61.59	11	4	1	2	4	43.10	48.25
20220422	24,592	1,865	13.19	15,146	61.59	11	4	1	2	4	43.10	49.85
20220415	24,592	1,870	13.15	15,144	61.58	11	4	1	2	4	43.10	50.70
20220408	24,592	1,876	13.11	15,143	61.58	11	4	1	2	4	43.10	53.30
20220401	24,592	1,879	13.09	15,142	61.57	11	4	1	2	4	43.10	57.00
20220325	24,592	1,878	13.09	15,142	61.57	11	4	1	2	4	43.10	58.20
20220318	24,592	1,873	13.13	15,143	61.58	11	4	1	2	4	43.10	56.00
20220311	24,592	1,836	13.39	15,590	63.39	12	5	1	2	4	43.10	61.50
20220304	24,592	1,832	13.42	15,544	63.21	12	5	1	2	4	43.10	61.10
20220225	24,592	1,837	13.39	15,531	63.16	12	5	1	2	4	43.10	61.00
20220218	24,592	1,874	13.12	15,110	61.44	11	4	1	2	4	43.10	63.80
20220211	24,592	1,924	12.78	15,126	61.51	11	4	1	2	4	43.10	59.70
20220126	24,592	1,913	12.85	15,123	61.50	11	4	1	2	4	43.10	57.30
20220121	24,592	1,929	12.75	15,103	61.42	11	4	1	2	4	43.10	62.10
20220114	24,592	1,925	12.77	15,082	61.33	11	4	1	2	4	43.10	63.80
20220107	24,592	2,076	11.85	14,688	59.73	10	2	2	2	4	43.10	62.70
20211230	24,592	1,876	13.11	14,649	59.57	10	2	2	2	4	42.96	58.10
20211224	24,592	1,890	13.01	14,654	59.59	10	2	2	2	4	42.82	52.60
20211217	24,592	1,909	12.88	14,637	59.52	10	2	2	2	4	42.74	52.00
20211210	24,592	1,866	13.18	14,647	59.56	10	2	2	2	4	42.74	53.50
20211203	24,592	1,901	12.94	14,660	59.61	10	2	2	2	4	42.74	42.05
20211126	24,592	1,909	12.88	14,660	59.61	10	2	2	2	4	42.74	41.70
20211119	24,592	1,922	12.79	14,660	59.61	10	2	2	2	4	42.74	42.95
20211112	24,592	1,938	12.69	14,660	59.61	10	2	2	2	4	42.74	42.30
20211105	24,592	1,945	12.64	14,660	59.61	10	2	2	2	4	42.74	44.35
20211029	24,592	1,962	12.53	14,659	59.61	10	2	2	2	4	42.74	45.45
20211022	24,592	1,936	12.70	14,548	59.16	10	2	2	2	4	42.74	46.20
20211015	24,592	1,948	12.62	14,549	59.16	10	2	2	2	4	42.74	40.50
20211008	24,592	1,967	12.50	14,552	59.18	10	2	2	2	4	42.74	37.20
20211001	24,592	1,974	12.46	14,534	59.10	10	2	2	3	3	38.63	37.00
20210924	24,592	1,966	12.51	14,532	59.09	10	2	2	3	3	38.63	37.45
20210917	24,592	1,967	12.50	14,530	59.09	10	2	2	3	3	38.63	38.50
20210910	24,592	1,966	12.51	14,530	59.09	10	2	2	3	3	38.63	38.50
20210903	24,592	1,974	12.46	14,527	59.07	10	2	2	3	3	38.63	38.25
20210827	24,592	1,974	12.46	14,527	59.07	10	2	2	3	3	38.63	0.00
20210820	24,592	1,976	12.45	14,522	59.05	10	2	2	3	3	38.63	39.00
20210813	24,592	1,985	12.39	14,523	59.06	10	2	2	3	3	38.63	38.50
20210806	24,592	1,988	12.37	14,523	59.06	10	2	2	3	3	38.63	39.05
20210730	24,592	1,992	12.35	14,511	59.01	10	2	2	3	3	38.63	38.40
20210723	24,592	1,995	12.33	14,509	59.00	10	2	2	3	3	38.63	39.00
20210716	24,592	1,994	12.33	14,510	59.00	10	2	2	3	3	38.63	39.20
20210709	24,592	1,991	12.35	14,510	59.00	10	2	2	3	3	38.63	39.60
20210702	24,592	1,991	12.35	14,512	59.01	10	2	2	3	3	38.63	39.50
20210625	24,592	2,005	12.27	14,516	59.03	10	2	2	3	3	38.63	0.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	2.64	7.16	3.60	2.41	1.81	2.30	1.39	1.51	4.60	3.39	7.73	3.58	4.90	0.00	52.91
20240927	2.61	7.18	3.60	2.46	1.75	2.31	1.39	1.51	4.60	3.39	7.73	3.58	4.90	0.00	52.91
20240920	2.57	7.11	3.58	2.54	1.74	2.38	1.39	1.51	4.60	3.39	7.73	3.58	4.90	0.00	52.91
20240913	2.46	7.00	3.60	2.51	1.87	2.49	1.39	1.51	4.60	3.39	7.73	3.58	4.90	0.00	52.91
20240906	2.41	6.95	3.59	2.50	1.87	2.49	1.39	1.34	4.88	3.39	7.73	3.58	4.90	0.00	52.91
20240830	2.38	6.82	3.66	2.46	1.92	2.41	1.39	1.34	4.55	3.86	7.73	3.58	4.90	0.00	52.91
20240823	2.35	6.80	3.65	2.49	1.91	2.33	1.39	1.34	4.55	4.00	7.73	3.58	4.90	0.00	52.91
20240816	2.33	6.76	3.74	2.33	1.92	2.33	1.39	1.34	4.53	3.39	8.49	3.58	4.90	0.00	52.91
20240809	2.28	6.68	3.66	2.37	1.80	2.50	1.52	1.20	4.23	3.75	8.55	3.58	4.90	0.00	52.91
20240802	2.22	6.77	3.72	2.24	1.93	2.25	1.63	1.21	4.58	3.39	8.62	3.58	4.90	0.00	52.91
20240726	2.17	6.76	3.71	2.25	2.04	2.24	1.63	1.21	4.58	3.33	8.62	3.58	4.90	0.00	52.91
20240719	2.13	6.75	3.74	2.26	1.99	2.31	1.50	1.34	4.58	3.33	8.61	3.58	4.90	0.00	52.91
20240712	2.11	6.74	3.73	2.30	1.99	2.31	1.50	1.34	4.58	3.33	8.59	3.58	4.90	0.00	52.91
20240705	2.10	6.76	3.84	2.27	1.93	2.24	1.48	1.51	4.51	3.34	8.57	3.58	4.90	0.00	52.91
20240628	2.08	6.80	3.87	2.22	1.99	2.17	1.59	1.34	4.55	3.34	8.57	3.58	4.90	0.00	52.91
20240621	2.04	6.84	3.83	2.26	1.88	2.35	1.60	1.34	4.56	3.34	8.51	3.58	4.90	0.00	52.91
20240614	2.04	6.85	3.82	2.29	1.88	2.35	1.61	1.34	4.54	3.34	8.49	3.58	4.90	0.00	52.91
20240607	2.04	6.86	3.86	2.21	1.93	2.35	1.62	1.34	4.53	3.34	8.47	3.58	4.90	0.00	52.91
20240531	2.03	6.90	3.90	2.17	1.93	2.35	1.62	1.34	4.52	3.34	8.45	3.58	4.90	0.00	52.91
20240524	2.03	6.90	3.88	2.24	1.93	2.35	1.62	1.34	4.84	3.00	8.41	3.58	4.90	0.00	52.91
20240517	2.02	7.02	3.78	2.45	1.92	2.25	1.73	1.50	4.53	3.00	8.33	3.58	4.90	0.00	52.91
20240510	1.99	7.14	3.74	2.53	1.92	2.32	1.73	1.34	4.56	3.63	7.63	3.58	4.90	0.00	52.91
20240503	1.96	7.12	3.77	2.49	1.92	2.32	1.73	1.34	4.61	3.62	7.63	3.60	4.90	0.00	52.91
20240426	1.92	7.13	3.76	2.48	1.98	2.41	1.62	1.34	4.65	3.60	7.63	3.60	4.90	0.00	52.91
20240419	1.89	7.09	3.75	2.50	2.03	2.41	1.63	1.34	4.66	3.57	7.63	3.61	4.90	0.00	52.91
20240412	1.86	7.09	3.73	2.56	2.03	2.41	1.63	1.34	4.67	3.54	7.63	3.62	4.90	0.00	52.91
20240403	1.81	7.06	3.82	2.49	2.08	2.41	1.64	1.34	4.70	3.52	7.62	3.62	4.90	0.00	52.91
20240329	1.79	7.07	3.79	2.54	2.09	2.41	1.64	1.34	4.70	3.52	7.62	3.62	4.90	0.00	52.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	46.05	46.05	46.05	46.05	0.10	46.05	4	-
2024-09	44.00	45.80	47.90	0.00	-0.70	42.17	414	1.38
2024-08	47.50	44.90	47.70	43.00	1.10	44.92	465	1.55
2024-07	48.05	0.00	49.00	0.00	-0.55	45.84	302	1.01
2024-06	48.50	48.05	49.30	0.00	-0.40	42.58	214	0.71
2024-05	44.40	48.45	49.40	44.15	3.55	47.26	398	1.33
2024-04	44.20	44.90	46.10	0.00	-0.05	42.76	243	0.81
2024-03	46.10	45.05	46.40	42.20	-3.80	44.00	542	1.81
2024-02	46.45	46.40	47.00	45.50	-0.05	45.97	306	1.02
2024-01	47.00	46.45	47.85	0.00	-0.30	44.50	397	1.32
2023-12	45.85	46.75	47.70	45.85	1.15	46.48	251	0.84
2023-11	0.00	46.00	46.50	0.00	0.00	41.25	309	1.03
2023-10	45.00	46.00	46.75	0.00	1.10	42.33	135	-
2023-09	46.50	45.10	46.80	44.50	-1.60	45.51	165	0.55
2023-08	50.00	0.00	51.40	0.00	-1.85	45.21	338	1.13
2023-07	59.90	48.55	61.50	0.00	-1.05	51.34	549	2.23
2023-06	62.50	60.00	67.40	0.00	0.20	57.85	848	3.45
2023-05	62.40	62.00	66.00	59.00	0.30	61.82	785	3.19
2023-04	67.10	61.70	69.50	61.00	-4.80	66.15	1,274	5.18
2023-03	64.20	66.50	71.60	63.00	2.30	67.06	3,465	14.09
2023-02	54.10	64.20	64.20	52.50	10.30	55.92	1,359	5.53
2023-01	55.50	53.90	56.80	0.00	-1.70	50.62	285	1.16
2022-12	57.70	55.60	62.30	55.10	-2.10	57.41	639	2.60
2022-11	53.00	57.70	60.30	52.90	4.70	56.40	1,461	5.94
2022-10	51.90	53.00	57.20	51.10	1.20	53.07	1,405	5.71
2022-09	54.00	51.80	59.20	50.00	-2.20	54.25	613	2.49
2022-08	46.70	54.00	54.80	45.80	8.30	50.80	796	3.24
2022-07	44.70	46.40	46.60	41.50	1.20	45.28	437	1.78
2022-06	48.30	45.20	51.20	44.50	-1.00	49.34	520	2.11
2022-05	48.35	49.50	51.80	0.00	0.85	46.82	303	1.23
2022-04	56.50	48.25	57.00	44.90	-9.05	50.68	744	3.02
2022-03	61.00	57.30	63.20	53.10	-3.70	58.08	1,346	5.47
2022-02	57.50	61.00	64.50	57.20	3.70	61.02	1,223	4.97
2022-01	61.90	57.30	71.30	56.20	-0.80	63.07	6,364	25.88
2021-12	41.95	58.10	58.10	41.95	16.10	50.38	5,405	21.98
2021-11	46.00	42.00	46.00	40.20	-3.90	42.48	1,385	5.63
2021-10	36.60	45.45	47.20	36.50	8.30	41.51	2,599	10.57
2021-09	38.70	37.15	39.45	0.00	-1.65	36.19	283	1.15
2021-08	37.00	39.00	40.20	0.00	1.10	34.80	410	1.67
2021-07	39.50	38.40	40.20	37.70	-1.00	39.10	588	2.39
2021-06	36.80	39.40	39.55	0.00	2.50	34.15	246	1.00
2021-05	41.85	36.90	42.50	0.00	-7.45	36.46	961	3.91
2021-04	36.50	42.70	44.40	36.50	7.10	39.64	3,275	13.32
2021-03	39.65	36.80	39.65	36.00	-0.70	37.05	598	2.43
2021-02	33.40	37.50	38.00	33.35	4.80	35.93	543	2.21
2021-01	34.50	33.50	35.80	33.20	-0.70	34.28	254	1.03
2020-12	33.80	34.20	35.75	33.80	0.05	34.08	316	1.29
2020-11	34.70	34.15	35.80	32.80	-0.55	34.13	342	1.39
2020-10	37.45	34.70	37.45	34.60	-1.30	35.27	144	0.59
2020-09	35.00	36.00	37.00	34.60	1.00	35.61	309	1.26
2020-08	38.00	35.00	38.50	34.50	-2.30	36.25	452	1.84
2020-07	37.40	37.30	47.50	35.50	1.45	38.83	3,038	12.35
2020-06	35.50	37.25	38.45	34.55	2.70	36.91	1,117	4.54
2020-05	34.50	34.55	36.55	33.50	0.05	34.75	568	2.31
2020-04	31.15	34.50	34.90	30.70	2.40	32.36	702	2.86
2020-03	38.60	32.10	41.80	27.25	-6.90	34.20	1,011	4.11
2020-02	38.05	39.00	41.70	38.00	-0.60	40.11	1,025	4.17
2020-01	43.70	39.60	44.60	38.80	-4.10	42.14	1,499	6.09
2019-12	38.70	43.70	47.35	38.40	4.45	41.42	3,615	14.70
2019-11	34.80	39.15	42.20	34.50	4.35	38.38	4,394	17.87
2019-10	32.90	34.80	35.75	32.80	2.10	34.02	681	2.77
2019-09	33.10	32.70	33.40	32.30	-0.65	32.75	707	2.87
2019-08	32.45	33.35	34.25	30.15	0.95	31.75	1,295	5.27
2019-07	33.05	32.40	34.00	30.75	1.55	32.47	917	3.73
2019-06	30.85	32.50	33.45	0.00	1.50	29.83	221	0.90
2019-05	0.00	30.95	32.65	0.00	0.05	28.85	164	0.67
2019-04	30.60	31.50	31.50	30.55	-0.05	31.01	96	-
2019-03	30.20	30.60	31.35	0.00	0.50	27.59	263	1.07
2019-02	30.20	30.10	30.90	0.00	-0.15	25.55	52	-
2019-01	30.95	0.00	31.35	0.00	-0.90	27.63	156	0.64
2018-12	30.00	31.00	31.30	0.00	0.95	27.62	263	1.07
2018-11	29.75	30.05	30.50	0.00	1.05	26.65	118	-
2018-10	31.00	29.00	31.20	0.00	-2.85	28.69	462	1.88
2018-09	31.25	0.00	33.65	0.00	-0.30	29.39	145	0.59
2018-08	31.00	31.40	32.55	29.80	0.50	30.92	351	1.43
2018-07	35.70	30.90	36.00	29.70	-2.30	31.70	548	2.23
2018-06	35.10	35.90	37.90	0.00	1.00	34.14	505	2.05
2018-05	40.50	35.10	40.50	0.00	-5.40	35.03	505	2.05
2018-04	42.75	40.50	42.75	0.00	-1.95	38.99	225	0.92
2018-03	0.00	42.45	42.60	0.00	2.45	39.44	627	2.55
2018-02	43.30	40.00	43.30	39.20	-2.65	40.77	272	1.11
2018-01	43.00	42.65	45.60	41.50	-0.15	43.13	830	3.37
2017-12	39.50	42.80	42.90	38.95	3.30	40.87	1,574	6.40
2017-11	40.50	39.50	40.50	38.85	-0.90	39.63	566	2.30
2017-10	40.55	40.40	42.00	40.00	0.40	41.10	435	1.77
2017-09	43.40	40.45	44.00	40.40	-3.05	42.04	539	2.19
2017-08	47.00	43.50	47.45	41.80	-4.45	44.22	525	2.13
2017-07	39.70	47.95	48.20	36.10	11.10	40.63	1,423	5.78
2017-06	36.85	38.90	39.50	36.80	2.05	37.84	1,000	4.06
2017-05	36.00	36.85	38.60	35.50	0.95	37.16	657	2.67
2017-04	34.90	35.90	39.80	34.90	0.10	36.51	704	2.86
2017-03	34.15	35.80	38.70	0.00	1.65	34.45	511	2.08
2017-02	31.90	34.15	34.40	31.90	2.80	33.78	314	1.28
2017-01	31.90	31.35	31.90	30.65	0.15	31.18	209	0.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平