神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	48,700	15,351	3.17	25,310	51.97	8	1	3	1	3	44.29	15.05
20240403	48,700	15,292	3.18	25,295	51.94	8	1	3	1	3	44.29	15.25
20240329	48,700	15,303	3.18	25,295	51.94	8	1	3	1	3	44.29	15.25
20240322	48,700	14,501	3.36	25,260	51.87	8	1	3	1	3	44.29	15.40
20240315	48,700	13,987	3.48	25,233	51.81	8	1	3	1	3	44.29	15.35
20240308	48,700	13,445	3.62	25,189	51.72	8	1	4	0	3	44.29	15.45
20240301	48,700	13,210	3.69	25,083	51.51	8	1	4	0	3	44.29	15.90
20240223	48,700	13,018	3.74	24,997	51.33	8	1	4	0	3	44.29	15.05
20240216	48,700	12,751	3.82	24,873	51.07	8	2	3	0	3	44.29	13.85
20240205	48,700	12,715	3.83	24,873	51.07	8	2	3	0	3	44.29	13.50
20240202	48,700	12,666	3.84	24,863	51.05	8	2	3	0	3	44.29	13.40
20240126	48,700	12,529	3.89	24,851	51.03	8	2	3	0	3	44.29	13.60
20240119	48,700	12,409	3.92	24,774	50.87	8	2	3	0	3	44.29	13.45
20240112	48,700	12,263	3.97	24,686	50.69	8	2	3	0	3	44.29	12.85
20240105	48,700	12,256	3.97	24,680	50.68	8	2	3	0	3	44.29	13.30
20231229	48,700	12,224	3.98	24,673	50.66	8	2	3	0	3	44.29	13.30
20231222	48,700	12,169	4.00	24,659	50.64	8	3	2	0	3	44.29	13.10
20231215	48,700	12,154	4.01	24,607	50.53	8	3	2	0	3	44.29	13.80
20231208	48,700	12,067	4.04	24,595	50.50	8	3	2	0	3	44.29	13.45
20231201	48,700	11,863	4.11	24,593	50.50	8	3	2	0	3	44.29	11.90
20231124	48,700	11,805	4.13	24,593	50.50	8	3	2	0	3	44.29	12.00
20231117	48,700	11,757	4.14	24,556	50.42	8	3	2	0	3	44.29	11.80
20231110	48,700	11,739	4.15	24,536	50.38	8	3	2	0	3	44.29	11.85
20231103	48,700	11,747	4.15	24,510	50.33	8	3	2	0	3	44.29	12.00
20231027	48,700	11,744	4.15	24,510	50.33	8	3	2	0	3	44.29	12.20
20231020	48,700	11,717	4.16	24,510	50.33	8	3	2	0	3	44.29	12.15
20231013	48,700	11,694	4.16	24,510	50.33	8	3	2	0	3	44.29	12.20
20231006	48,700	11,702	4.16	24,500	50.31	8	3	2	0	3	44.29	12.25
20230928	48,700	11,707	4.16	24,472	50.25	8	3	2	0	3	44.29	12.70
20230922	48,700	11,665	4.17	24,472	50.25	8	3	2	0	3	44.29	12.90
20230915	48,700	11,642	4.18	24,468	50.24	8	3	2	0	3	44.29	13.25
20230908	48,700	11,620	4.19	24,443	50.19	8	3	2	0	3	44.29	13.10
20230901	48,700	11,569	4.21	24,023	49.33	7	2	2	0	3	44.29	13.00
20230825	48,700	11,540	4.22	24,011	49.30	7	2	2	0	3	44.29	13.20
20230818	48,700	11,511	4.23	24,001	49.28	7	2	2	0	3	44.29	13.00
20230811	48,700	11,499	4.24	23,986	49.25	7	2	2	0	3	44.29	13.20
20230804	48,700	11,492	4.24	23,964	49.21	7	2	2	0	3	44.29	13.70
20230728	48,700	11,467	4.25	23,952	49.18	7	2	2	0	3	44.29	13.75
20230721	41,500	11,489	3.61	16,734	40.32	7	2	2	0	3	34.62	14.00
20230714	41,500	11,513	3.60	16,697	40.23	7	2	2	0	3	34.62	14.25
20230707	41,500	11,518	3.60	16,668	40.16	7	2	2	0	3	34.62	14.50
20230630	41,500	11,545	3.59	16,658	40.14	7	2	2	0	3	34.62	14.70
20230621	41,500	11,541	3.60	16,219	39.08	6	1	2	0	3	34.62	14.75
20230616	41,500	11,541	3.60	16,209	39.06	6	1	2	0	3	34.62	14.80
20230609	41,500	11,562	3.59	15,803	38.08	5	0	2	0	3	34.62	14.65
20230602	41,500	11,556	3.59	15,797	38.07	5	0	2	0	3	34.62	14.05
20230526	41,500	11,528	3.60	15,783	38.03	5	0	2	0	3	34.62	14.15
20230519	41,500	11,512	3.60	15,779	38.02	5	0	2	0	3	34.62	14.60
20230512	41,500	11,515	3.60	15,779	38.02	5	0	2	0	3	34.62	14.80
20230505	41,500	11,451	3.62	15,779	38.02	5	0	2	0	3	34.62	16.60
20230428	41,500	11,470	3.62	15,774	38.01	5	0	2	0	3	34.62	13.95
20230421	41,500	11,450	3.62	15,764	37.99	5	1	1	0	3	34.62	13.80
20230414	41,500	11,406	3.64	15,749	37.95	5	1	1	0	3	34.62	14.10
20230407	41,500	11,319	3.67	15,749	37.95	5	1	1	0	3	34.62	14.10
20230331	41,500	11,226	3.70	15,749	37.95	5	1	1	0	3	34.62	14.10
20230324	41,500	10,621	3.91	15,739	37.93	5	1	1	0	3	34.62	14.55
20230317	41,500	10,051	4.13	15,732	37.91	5	1	1	0	3	34.62	14.55
20230310	41,500	8,957	4.63	16,466	39.68	6	1	2	0	3	34.62	14.90
20230303	41,500	8,494	4.89	16,466	39.68	6	1	2	0	3	34.62	15.20
20230224	41,500	7,989	5.19	16,466	39.68	6	1	2	0	3	34.62	15.50
20230217	41,500	7,474	5.55	16,462	39.67	6	1	2	0	3	34.62	15.00
20230210	41,500	7,048	5.89	16,462	39.67	6	1	2	0	3	34.62	15.20
20230203	41,500	6,716	6.18	16,463	39.67	6	1	2	0	3	34.62	15.45
20230117	41,500	6,610	6.28	16,463	39.67	6	1	2	0	3	34.62	14.80
20230113	41,500	6,532	6.35	16,463	39.67	6	1	2	0	3	34.62	15.05
20230106	41,500	6,490	6.39	16,463	39.67	6	1	2	0	3	34.62	15.75
20221230	41,500	6,479	6.41	16,463	39.67	6	1	2	0	3	34.62	15.60
20221223	41,500	6,458	6.43	16,428	39.59	6	1	2	0	3	34.62	16.10
20221216	41,500	6,427	6.46	16,372	39.45	6	1	2	0	3	34.62	16.60
20221209	41,500	6,393	6.49	16,350	39.40	6	1	2	0	3	34.62	16.60
20221202	41,500	6,396	6.49	16,262	39.19	6	2	1	0	3	34.62	18.05
20221125	41,500	6,329	6.56	16,225	39.10	6	2	1	0	3	34.61	16.90
20221118	33,717	6,319	5.34	8,443	25.04	5	2	1	0	2	19.52	16.90
20221111	33,717	6,326	5.33	8,408	24.94	5	2	1	0	2	19.52	16.40
20221104	33,717	6,377	5.29	7,946	23.57	4	1	1	0	2	19.52	17.90
20221028	33,717	6,401	5.27	7,946	23.57	4	1	1	0	2	19.52	15.10
20221021	33,717	6,269	5.38	7,942	23.55	4	1	1	0	2	19.52	13.35
20221014	33,717	6,275	5.37	7,933	23.53	4	1	1	0	2	19.52	14.15
20221007	33,717	6,281	5.37	7,919	23.48	4	1	1	0	2	19.52	16.50
20220930	33,717	6,265	5.38	7,919	23.48	4	1	1	0	2	19.52	16.05
20220923	33,717	6,300	5.35	7,891	23.40	4	1	1	0	2	19.52	18.40
20220916	33,717	6,287	5.36	7,885	23.38	4	1	1	0	2	19.52	19.90
20220908	33,717	6,019	5.60	9,020	26.75	5	1	1	0	3	22.89	19.10
20220902	33,717	6,002	5.62	9,079	26.93	5	1	1	0	3	23.07	20.00
20220826	33,717	5,975	5.64	9,155	27.15	5	1	1	0	3	23.32	20.75
20220819	33,717	5,964	5.65	9,225	27.36	5	1	1	0	3	23.52	21.95
20220812	33,717	6,038	5.58	9,225	27.36	5	1	1	0	3	23.52	22.45
20220805	33,717	5,917	5.70	9,225	27.36	5	1	1	0	3	23.52	25.10
20220729	33,717	5,732	5.88	9,225	27.36	5	1	1	0	3	23.52	23.10
20220722	33,717	5,708	5.91	9,243	27.41	5	1	1	0	3	23.58	22.10
20220715	33,717	5,729	5.89	9,315	27.63	5	1	1	0	3	23.79	22.10
20220708	33,717	5,480	6.15	9,360	27.76	5	1	1	0	3	23.93	20.25
20220701	33,717	5,398	6.25	9,354	27.74	5	1	1	0	3	23.93	18.85
20220624	33,717	5,410	6.23	9,344	27.71	5	1	1	0	3	23.93	22.50
20220617	33,717	5,434	6.20	9,336	27.69	5	1	1	0	3	23.93	26.70
20220610	33,717	5,432	6.21	9,330	27.67	5	1	1	0	3	23.93	34.80
20220602	33,717	5,286	6.38	9,848	29.21	6	2	1	0	3	23.93	35.00
20220527	33,717	5,188	6.50	10,796	32.02	7	1	3	0	3	23.93	32.10
20220520	33,717	4,957	6.80	11,088	32.88	6	1	1	0	4	29.15	38.30
20220513	33,717	4,961	6.80	11,255	33.38	5	1	1	0	3	29.64	30.50
20220506	33,717	5,198	6.49	11,305	33.53	5	1	0	1	3	29.64	40.50
20220429	33,717	4,887	6.90	11,455	33.97	5	1	0	1	3	29.64	43.00
20220422	33,717	5,071	6.65	11,922	35.36	6	2	0	0	4	32.80	38.95
20220415	33,717	4,381	7.70	12,670	37.58	7	2	1	0	4	33.06	36.50
20220408	33,717	3,728	9.04	12,726	37.74	7	3	0	0	4	33.33	36.05
20220401	33,717	3,607	9.35	12,902	38.26	7	2	1	0	4	33.49	35.80
20220325	33,717	3,481	9.69	12,929	38.34	7	2	1	0	4	33.76	37.90
20220318	33,717	2,817	11.97	12,940	38.38	7	3	0	0	4	34.02	27.80
20220311	33,717	2,822	11.95	13,954	41.39	9	5	0	0	4	34.29	27.10
20220304	33,717	1,883	17.91	16,822	49.89	10	4	1	0	5	42.15	25.70
20220225	33,717	1,816	18.57	16,435	48.74	9	3	1	0	5	42.25	21.90
20220218	33,717	1,842	18.30	16,416	48.69	9	3	1	0	5	42.25	22.60
20220211	33,717	1,804	18.69	16,389	48.61	9	3	1	0	5	42.31	22.90
20220126	33,717	1,812	18.61	16,766	49.73	10	4	1	0	5	42.31	21.85
20220121	33,717	1,825	18.48	16,743	49.66	10	4	1	0	5	42.31	21.60
20220114	33,717	1,851	18.22	16,719	49.59	10	4	1	0	5	42.31	21.50
20220107	33,717	1,743	19.34	16,173	47.97	9	3	1	0	5	42.31	21.60
20211230	33,717	1,748	19.29	15,741	46.69	8	3	0	0	5	42.31	22.80
20211224	33,717	1,746	19.31	15,741	46.69	8	3	0	0	5	42.31	22.20
20211217	33,717	1,751	19.26	15,741	46.69	8	3	0	0	5	42.31	22.05
20211210	33,717	1,763	19.12	15,741	46.69	8	3	0	0	5	42.31	22.85
20211203	33,717	1,769	19.06	16,136	47.86	9	4	0	0	5	42.31	21.00
20211126	33,717	1,769	19.06	16,136	47.86	9	4	0	0	5	42.31	22.50
20211119	33,717	1,777	18.97	16,120	47.81	9	4	0	0	5	42.31	22.95
20211112	33,717	1,763	19.12	16,120	47.81	9	4	0	0	5	42.31	22.95
20211105	33,717	1,777	18.97	15,716	46.61	8	3	0	0	5	42.31	24.70
20211029	33,717	1,786	18.88	15,706	46.58	8	3	0	0	5	42.31	24.60
20211022	33,717	1,792	18.82	15,687	46.53	8	3	0	0	5	42.31	22.60
20211015	33,717	1,802	18.71	15,687	46.53	8	3	0	0	5	42.31	23.45
20211008	33,717	1,781	18.93	15,687	46.53	8	3	0	0	5	42.31	27.20
20211001	33,717	1,793	18.80	16,105	47.77	9	4	0	0	5	42.31	24.70
20210924	33,717	1,819	18.54	16,231	48.14	9	4	0	0	5	42.31	26.25
20210917	33,717	1,851	18.22	16,234	48.15	9	3	1	0	5	42.31	25.30
20210910	33,717	1,858	18.15	15,952	47.31	8	2	1	0	5	42.31	19.05
20210903	33,717	1,993	16.92	15,952	47.31	8	2	1	0	5	42.31	17.15
20210827	23,717	1,519	15.61	11,143	46.98	4	0	1	0	3	43.66	18.60
20210820	23,717	1,522	15.58	11,143	46.98	4	0	1	0	3	43.66	18.05
20210813	23,717	1,509	15.72	11,143	46.98	4	0	1	0	3	43.66	19.05
20210806	23,717	1,507	15.74	11,168	47.09	4	0	0	1	3	43.66	19.90
20210730	23,717	1,482	16.00	11,330	47.77	4	0	0	1	3	43.66	20.00
20210723	23,717	1,478	16.05	11,416	48.13	4	0	0	0	4	48.13	19.90
20210716	23,717	1,468	16.16	11,561	48.74	4	0	0	0	4	48.74	19.85
20210709	23,717	1,466	16.18	11,585	48.85	4	0	0	0	4	48.85	19.75
20210702	23,717	1,479	16.04	11,590	48.87	4	0	0	0	4	48.87	19.35
20210625	23,717	1,483	15.99	11,674	49.22	4	0	0	0	4	49.22	20.20
20210618	23,717	1,489	15.93	11,674	49.22	4	0	0	0	4	49.22	19.85
20210611	23,717	1,488	15.94	11,692	49.30	4	0	0	0	4	49.30	19.15
20210604	23,717	1,491	15.91	11,692	49.30	4	0	0	0	4	49.30	19.30
20210528	23,717	1,477	16.06	11,710	49.37	4	0	0	0	4	49.37	20.00
20210521	23,717	1,481	16.01	11,710	49.37	4	0	0	0	4	49.37	19.70
20210514	23,717	1,489	15.93	11,746	49.52	4	0	0	0	4	49.52	19.50
20210507	23,717	1,510	15.71	11,836	49.90	4	0	0	0	4	49.90	24.00
20210429	23,717	1,521	15.59	11,917	50.25	4	0	0	0	4	50.25	24.95
20210423	23,717	1,518	15.62	11,989	50.55	4	0	0	0	4	50.55	25.25
20210416	23,717	1,519	15.61	12,079	50.93	4	0	0	0	4	50.93	25.20
20210409	23,717	1,521	15.59	12,169	51.31	4	0	0	0	4	51.31	25.80
20210401	23,717	1,527	15.53	12,241	51.61	4	0	0	0	4	51.61	25.10
20210326	23,717	1,527	15.53	12,313	51.92	4	0	0	0	4	51.92	25.90
20210319	23,717	1,525	15.55	12,403	52.30	4	0	0	0	4	52.30	25.95
20210312	23,717	1,517	15.63	12,493	52.67	4	0	0	0	4	52.67	26.00
20210305	23,717	1,516	15.64	12,583	53.05	4	0	0	0	4	53.05	27.00
20210226	23,717	1,486	15.96	12,655	53.36	4	0	0	0	4	53.36	26.25
20210219	23,717	1,469	16.15	12,745	53.74	4	0	0	0	4	53.74	23.90
20210209	23,717	1,455	16.30	12,781	53.89	4	0	0	0	4	53.89	23.30
20210205	23,717	1,450	16.36	12,799	53.96	4	0	0	0	4	53.96	23.30
20210129	23,717	1,459	16.26	12,889	54.34	4	0	0	0	4	54.34	22.30
20210122	23,717	1,464	16.20	12,979	54.72	4	0	0	0	4	54.72	22.50
20210115	23,717	1,475	16.08	13,069	55.10	4	0	0	0	4	55.10	22.70
20210108	23,717	1,499	15.82	13,159	55.48	4	0	0	0	4	55.48	27.30
20201231	23,717	1,517	15.63	13,249	55.86	4	0	0	0	4	55.86	28.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.23	9.65	6.33	3.65	3.85	4.57	2.54	2.40	6.58	4.77	3.40	1.13	4.77	1.76	44.28
20240403	0.23	9.78	6.33	3.60	3.90	4.51	2.52	2.76	6.61	4.84	2.92	1.13	4.75	1.75	44.28
20240329	0.23	9.75	6.28	3.54	3.95	4.52	2.53	2.75	6.42	5.12	2.90	1.13	4.75	1.75	44.28
20240322	0.23	9.77	6.28	3.50	3.95	4.64	2.47	2.56	6.57	5.20	2.90	1.13	4.73	1.70	44.28
20240315	0.23	9.94	6.30	3.36	3.90	4.56	2.69	2.40	6.47	5.37	2.92	1.13	4.69	1.68	44.28
20240308	0.23	10.01	6.52	3.28	4.00	4.32	2.91	2.58	7.18	4.26	2.94	1.13	6.29	0.00	44.28
20240301	0.22	10.14	6.65	3.32	4.04	4.24	3.15	2.57	6.26	4.48	3.37	1.16	6.05	0.00	44.28
20240223	0.22	10.27	6.80	3.42	3.93	4.32	3.04	2.37	5.68	5.16	3.42	1.16	5.87	0.00	44.28
20240216	0.22	10.42	6.97	3.49	3.67	4.77	2.57	2.68	5.98	4.71	3.38	2.19	4.59	0.00	44.28
20240205	0.22	10.45	6.94	3.49	3.67	4.72	2.64	2.68	5.98	4.69	3.39	2.19	4.59	0.00	44.28
20240202	0.22	10.49	6.93	3.51	3.71	4.66	2.62	2.68	5.98	4.69	3.39	2.19	4.57	0.00	44.28
20240126	0.22	10.50	6.97	3.54	3.65	4.75	2.57	2.76	6.24	3.89	3.83	2.19	4.54	0.00	44.28
20240119	0.22	10.47	7.08	3.74	3.66	4.70	2.59	2.85	5.92	4.43	3.43	2.06	4.51	0.00	44.28
20240112	0.22	10.33	7.07	3.41	4.00	4.83	2.52	2.45	6.03	4.38	4.02	1.90	4.49	0.00	44.28
20240105	0.22	10.38	7.18	3.59	3.90	4.76	2.44	2.73	5.81	4.37	3.89	1.90	4.48	0.00	44.28
20231229	0.22	10.50	7.10	3.59	3.83	4.89	2.37	2.73	5.88	4.29	3.88	1.90	4.47	0.00	44.28
20231222	0.22	10.44	7.13	3.68	3.58	4.98	2.28	2.63	5.87	3.70	4.79	3.12	3.21	0.00	44.28
20231215	0.23	10.54	7.25	3.74	3.36	5.15	2.12	2.66	5.86	3.69	4.81	3.02	3.21	0.00	44.28
20231208	0.23	10.38	7.07	3.77	3.51	4.99	2.28	2.27	6.28	3.63	5.05	2.99	3.21	0.00	44.28
20231201	0.22	9.94	6.77	3.56	3.60	5.09	2.59	2.17	5.58	3.94	5.98	2.99	3.21	0.00	44.28
20231124	0.22	9.94	6.79	3.53	3.60	5.08	2.50	2.17	5.69	3.94	5.99	2.99	3.21	0.00	44.28
20231117	0.22	9.94	6.83	3.70	3.44	5.18	2.44	2.19	5.57	3.98	6.04	2.91	3.21	0.00	44.28
20231110	0.22	9.96	6.85	3.81	3.32	5.29	2.36	2.08	5.75	3.77	6.16	2.87	3.21	0.00	44.28
20231103	0.22	10.00	6.93	3.91	3.32	5.07	2.27	2.17	5.93	3.56	6.22	2.82	3.21	0.00	44.28
20231027	0.22	10.01	6.94	3.96	3.42	5.11	2.20	2.38	5.68	3.56	6.14	2.82	3.21	0.00	44.28
20231020	0.22	10.06	6.98	3.88	3.42	5.10	2.20	2.47	5.57	3.56	6.15	2.82	3.21	0.00	44.28
20231013	0.22	10.13	6.92	3.90	3.38	5.10	2.20	2.47	5.56	3.56	6.17	2.82	3.21	0.00	44.28
20231006	0.22	10.19	6.98	3.85	3.37	5.10	2.19	2.57	5.45	3.56	6.15	2.80	3.21	0.00	44.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.85	14.60	15.85	14.50	-0.65	15.07	820	-
2024-03	15.35	15.25	16.50	14.80	0.05	15.55	3,708	7.61
2024-02	13.35	15.30	15.90	13.20	1.85	14.50	3,081	6.33
2024-01	13.40	13.45	14.05	12.10	0.15	13.13	2,521	5.18
2023-12	12.10	13.30	14.60	11.90	1.60	13.33	4,850	9.96
2023-11	12.30	11.80	12.30	11.30	-0.20	11.92	1,113	2.29
2023-10	12.55	12.00	12.70	12.00	-0.55	12.24	418	0.86
2023-09	13.00	12.70	13.30	12.50	-0.20	12.96	743	1.53
2023-08	14.15	12.90	14.15	12.55	-0.90	13.21	998	2.05
2023-07	14.70	13.80	14.85	13.55	-0.90	14.17	1,590	3.27
2023-06	14.10	14.70	15.75	13.95	0.55	14.59	2,432	5.86
2023-05	14.05	14.15	16.95	14.00	0.20	14.79	4,814	11.60
2023-04	14.10	13.95	14.60	13.65	-0.15	14.04	1,106	2.67
2023-03	15.50	14.10	15.70	13.90	-1.40	14.72	3,662	8.82
2023-02	15.00	15.50	15.90	14.80	0.50	15.23	1,520	3.66
2023-01	15.40	15.00	16.05	14.60	-0.60	15.35	639	1.54
2022-12	17.80	15.60	18.30	15.35	-2.05	16.57	2,149	5.18
2022-11	15.35	17.65	18.60	15.35	2.10	17.11	4,599	11.08
2022-10	15.45	15.55	17.25	13.20	-0.50	15.19	4,230	12.55
2022-09	20.35	16.05	21.25	15.35	-4.45	18.73	7,623	22.61
2022-08	25.00	20.50	26.25	20.30	-2.15	22.73	16,238	48.16
2022-07	20.40	23.10	25.00	18.20	3.05	21.78	16,296	48.33
2022-06	32.15	20.05	36.05	20.05	-11.10	28.19	15,673	46.48
2022-05	43.00	31.15	44.00	28.80	-11.85	35.93	21,596	64.05
2022-04	35.55	43.00	43.00	32.85	7.40	37.78	34,282	101.68
2022-03	21.70	35.60	39.30	21.10	13.70	29.84	39,695	117.73
2022-02	21.20	21.90	24.20	21.20	0.05	22.41	991	2.94
2022-01	22.60	21.85	24.20	20.80	-0.95	22.17	2,238	6.64
2021-12	21.50	22.80	23.85	20.20	0.75	22.13	1,180	3.50
2021-11	24.00	22.05	25.40	21.90	-2.65	23.35	845	2.51
2021-10	25.60	24.60	27.40	22.00	-1.05	24.05	3,111	9.23
2021-09	17.05	25.65	26.90	16.55	8.40	22.03	4,263	12.64
2021-08	20.00	17.25	20.00	16.90	-2.85	18.85	1,448	4.29
2021-07	18.95	20.00	20.25	18.95	0.65	19.84	1,223	5.16
2021-06	19.30	19.35	20.80	0.00	0.45	17.75	590	2.49
2021-05	24.70	19.70	24.95	17.60	-6.55	21.17	1,030	4.34
2021-04	25.25	24.95	26.15	24.00	-0.50	25.29	1,415	5.96
2021-03	28.00	25.75	28.00	25.00	-0.50	26.10	1,200	5.06
2021-02	22.20	26.25	26.60	21.10	4.95	23.91	1,149	4.84
2021-01	28.60	22.30	28.95	22.00	-6.30	24.81	1,776	7.49
2020-12	29.20	28.60	34.70	27.25	0.25	29.20	4,226	17.82
2020-11	26.00	28.35	31.50	25.60	0.55	27.78	2,826	11.91
2020-10	17.90	27.80	32.00	17.85	10.00	24.75	6,775	28.56
2020-09	18.30	17.80	18.40	17.00	-0.70	17.68	674	2.84
2020-08	18.15	18.50	20.00	16.60	-0.80	18.24	1,834	7.73
2020-07	14.30	19.30	24.00	13.40	5.40	17.76	6,908	29.13
2020-06	10.40	13.90	14.20	10.40	3.50	11.75	1,585	6.68
2020-05	10.30	10.40	11.10	9.80	0.00	10.27	554	2.34
2020-04	9.55	10.40	11.50	0.00	1.50	9.26	179	0.76
2020-03	10.75	9.55	11.75	0.00	-3.10	9.69	560	2.36
2020-02	11.00	10.95	11.95	0.00	-0.05	10.67	302	1.27
2020-01	11.80	11.00	12.35	0.00	-0.95	11.02	203	0.85
2019-12	10.80	12.00	12.40	10.80	1.60	11.77	374	1.58
2019-11	13.25	10.75	13.40	10.50	-2.50	12.01	457	1.93
2019-10	12.95	13.25	15.10	12.35	0.50	13.20	1,315	5.54
2019-09	13.20	12.75	13.30	12.35	-0.30	12.77	536	2.26
2019-08	14.00	13.05	15.70	12.60	-1.35	13.96	901	3.80
2019-07	12.55	14.40	15.25	12.30	1.90	13.78	2,028	8.55
2019-06	12.15	12.50	16.90	11.85	0.20	13.32	2,269	9.57
2019-05	10.00	12.50	13.85	9.75	0.73	11.24	1,361	5.74
2019-04	9.73	10.15	10.55	9.61	0.79	10.07	105	-
2019-03	9.30	10.00	10.85	0.00	0.64	9.13	377	1.59
2019-02	9.05	9.36	9.69	0.00	0.06	8.63	79	-
2019-01	0.00	9.30	10.15	0.00	-0.50	7.41	122	0.52
2018-12	9.97	0.00	10.45	0.00	-0.17	8.10	234	0.99
2018-11	9.48	9.97	10.25	0.00	0.67	9.10	431	1.82
2018-10	10.30	9.30	10.55	0.00	-0.68	7.58	99	-
2018-09	11.30	10.50	11.50	0.00	-0.80	9.21	243	1.03
2018-08	11.35	11.50	12.15	0.00	-0.05	8.57	115	-
2018-07	11.80	11.50	12.30	0.00	-0.35	10.05	169	0.71
2018-06	11.80	11.85	13.00	11.80	0.15	12.08	291	1.23
2018-05	12.25	11.70	12.45	0.00	-0.50	10.98	161	0.68
2018-04	12.60	12.25	13.10	12.10	-0.50	12.44	268	1.13
2018-03	12.45	12.75	13.45	12.15	0.15	12.57	438	1.84
2018-02	12.80	12.60	13.85	10.45	0.00	11.75	497	2.10
2018-01	12.35	0.00	12.75	0.00	-0.15	10.78	173	0.73
2017-12	12.75	12.75	13.30	0.00	0.15	11.97	269	1.13
2017-11	13.00	12.75	13.55	12.70	-0.25	13.04	263	1.11
2017-10	13.75	13.00	13.85	13.00	-0.90	13.46	293	1.24
2017-09	13.75	13.80	14.30	13.30	0.25	13.70	326	1.37
2017-08	0.00	13.55	15.05	0.00	-1.60	13.36	717	3.02
2017-07	15.60	15.15	15.85	14.90	-0.25	15.35	305	1.29
2017-06	15.65	15.40	16.30	0.00	0.00	14.90	2,015	8.50
2017-05	15.10	15.45	15.95	14.30	0.35	15.33	435	1.83
2017-04	15.50	15.10	15.95	14.60	-0.40	15.15	640	2.70
2017-03	15.70	15.50	17.60	15.45	0.00	16.32	2,584	10.90
2017-02	14.95	15.50	18.45	14.80	0.55	15.90	4,761	20.08
2017-01	14.85	14.95	15.80	14.70	0.20	14.98	1,127	4.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平