神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	99,670	25,817	3.86	56,979	57.17	22	3	4	0	15	52.90	55.40
20240403	99,670	25,234	3.95	57,176	57.37	22	3	4	0	15	53.08	53.60
20240329	99,670	24,912	4.00	57,260	57.45	22	3	4	0	15	53.16	53.80
20240322	99,670	24,635	4.05	57,630	57.82	22	3	4	0	15	53.44	53.60
20240315	99,670	24,286	4.10	57,821	58.01	21	2	4	0	15	54.10	53.30
20240308	99,670	23,851	4.18	59,824	60.02	23	4	3	0	16	55.86	52.90
20240301	99,670	23,417	4.26	60,690	60.89	22	3	3	0	16	57.32	55.40
20240223	99,670	22,939	4.35	62,849	63.06	25	6	3	0	16	58.05	57.70
20240216	99,670	23,208	4.29	61,675	61.88	22	2	4	0	16	58.08	55.90
20240205	99,670	23,235	4.29	61,651	61.86	22	3	3	0	16	58.12	53.20
20240202	99,670	23,216	4.29	61,843	62.05	22	3	2	1	16	58.16	52.90
20240126	99,670	23,089	4.32	62,010	62.22	22	3	2	1	16	58.48	53.20
20240119	99,670	23,039	4.33	62,474	62.68	23	4	2	1	16	58.57	53.10
20240112	99,670	22,965	4.34	62,870	63.08	22	2	2	1	17	59.90	54.70
20240105	99,670	22,623	4.41	64,019	64.23	23	4	1	1	17	60.54	58.20
20231229	99,670	22,169	4.50	64,312	64.52	23	4	1	1	17	60.94	54.20
20231222	99,670	21,927	4.55	65,099	65.31	23	3	2	1	17	61.63	55.50
20231215	99,670	21,770	4.58	65,236	65.45	23	3	2	1	17	61.74	57.60
20231208	89,670	21,873	4.10	55,586	61.99	24	4	2	1	17	57.39	58.60
20231201	89,670	21,925	4.09	55,682	62.10	25	4	2	1	18	57.49	54.30
20231124	89,670	21,932	4.09	55,710	62.13	25	5	1	1	18	57.63	54.00
20231117	89,670	21,943	4.09	55,336	61.71	24	4	2	0	18	57.72	54.00
20231110	89,670	21,801	4.11	56,094	62.56	25	5	2	0	18	58.03	53.90
20231103	89,670	21,705	4.13	56,244	62.72	25	4	2	1	18	58.04	53.90
20231027	89,670	21,738	4.13	56,295	62.78	25	4	2	1	18	58.03	56.70
20231020	89,670	21,703	4.13	56,205	62.68	25	4	2	1	18	58.07	55.30
20231013	89,670	21,595	4.15	56,327	62.82	25	3	3	1	18	58.06	60.00
20231006	89,670	21,532	4.16	57,159	63.74	26	3	4	1	18	58.04	59.00
20230928	89,670	21,329	4.20	57,725	64.37	27	4	3	2	18	58.08	55.00
20230922	89,670	21,353	4.20	57,773	64.43	27	4	3	2	18	58.08	55.70
20230915	89,670	21,323	4.21	58,706	65.47	28	5	3	1	19	59.29	57.10
20230908	89,670	21,380	4.19	57,639	64.28	27	5	2	1	19	59.15	55.40
20230901	89,670	21,387	4.19	58,248	64.96	29	7	3	1	18	58.00	58.00
20230825	89,670	21,440	4.18	58,199	64.90	28	5	3	2	18	57.99	62.60
20230818	89,670	21,020	4.27	56,438	62.94	25	4	1	2	18	57.98	50.20
20230811	89,670	20,884	4.29	56,518	63.03	25	3	3	1	18	58.01	48.00
20230804	89,670	20,926	4.29	56,619	63.14	26	5	2	1	18	57.83	49.45
20230728	89,670	21,150	4.24	57,203	63.79	28	7	2	1	18	57.65	47.70
20230721	89,670	21,384	4.19	56,482	62.99	27	7	1	1	18	57.34	42.90
20230714	89,670	21,470	4.18	55,463	61.85	25	5	1	1	18	57.24	44.25
20230707	89,670	21,179	4.23	55,537	61.94	24	4	3	1	16	56.27	41.90
20230630	89,670	21,259	4.22	56,038	62.49	25	5	3	0	17	57.40	41.45
20230621	89,670	21,270	4.22	55,822	62.25	25	5	3	1	16	56.10	43.35
20230616	89,670	21,211	4.23	55,958	62.40	25	5	3	0	17	57.24	38.90
20230609	89,670	21,220	4.23	56,080	62.54	25	5	3	0	17	57.43	39.00
20230602	89,670	21,228	4.22	56,105	62.57	25	5	3	0	17	57.46	40.00
20230526	89,670	21,264	4.22	56,247	62.73	26	7	2	1	16	56.09	39.85
20230519	89,670	21,347	4.20	56,026	62.48	26	7	3	0	16	56.09	39.70
20230512	89,670	21,426	4.19	55,276	61.64	25	7	2	0	16	56.10	37.55
20230505	89,670	21,469	4.18	55,245	61.61	25	6	3	0	16	56.09	39.30
20230428	89,670	21,550	4.16	55,645	62.06	26	7	3	0	16	56.09	37.85
20230421	89,670	21,528	4.17	55,644	62.05	26	7	3	0	16	56.04	38.50
20230414	89,670	21,551	4.16	55,517	61.91	26	7	3	0	16	55.95	40.25
20230407	89,670	21,424	4.19	54,771	61.08	25	7	2	0	16	55.90	40.55
20230331	89,670	21,368	4.20	54,380	60.64	24	6	2	0	16	55.90	40.25
20230324	89,670	21,263	4.22	53,990	60.21	23	5	2	0	16	55.89	40.00
20230317	89,670	21,231	4.22	53,938	60.15	23	5	2	0	16	55.89	38.30
20230310	89,670	21,217	4.23	53,690	59.88	23	5	2	0	16	55.59	38.75
20230303	89,670	20,960	4.28	53,557	59.73	23	5	2	0	16	55.43	40.90
20230224	89,670	20,811	4.31	53,072	59.19	22	4	2	0	16	55.41	37.20
20230217	89,670	20,720	4.33	52,919	59.02	22	4	2	0	16	55.24	36.50
20230210	89,670	20,680	4.34	52,769	58.85	22	4	2	0	16	55.07	36.60
20230203	89,670	20,613	4.35	53,190	59.32	23	5	2	0	16	55.09	36.10
20230117	89,670	20,627	4.35	53,153	59.28	23	5	2	0	16	54.99	34.25
20230113	89,670	20,604	4.35	53,118	59.24	23	5	2	0	16	54.95	34.10
20230106	89,670	20,592	4.35	53,612	59.79	24	6	2	0	16	54.87	35.10
20221230	89,670	20,585	4.36	53,473	59.63	24	6	2	0	16	54.65	34.65
20221223	89,670	20,614	4.35	53,658	59.84	25	7	2	0	16	54.33	35.15
20221216	89,670	20,649	4.34	53,378	59.53	25	7	2	0	16	54.11	36.05
20221209	89,670	20,652	4.34	53,034	59.14	25	7	2	0	16	53.76	35.25
20221202	89,670	20,728	4.33	52,900	58.99	25	7	2	0	16	53.53	34.95
20221125	89,670	20,820	4.31	52,094	58.10	24	6	2	0	16	53.21	32.80
20221118	89,670	20,810	4.31	51,967	57.95	24	5	3	0	16	53.02	32.35
20221111	89,670	20,835	4.30	51,949	57.93	24	5	3	0	16	53.00	30.90
20221104	89,670	20,859	4.30	51,962	57.95	24	5	3	0	16	53.00	32.60
20221028	89,670	20,928	4.28	51,941	57.93	24	5	3	0	16	52.99	30.10
20221021	89,670	20,978	4.27	51,821	57.79	24	6	2	0	16	52.93	31.25
20221014	89,670	21,096	4.25	51,622	57.57	25	7	2	0	16	52.30	30.75
20221007	89,670	21,170	4.24	50,919	56.79	25	7	2	0	16	51.59	30.55
20220930	89,670	21,217	4.23	50,255	56.04	24	7	1	0	16	51.43	29.20
20220923	89,670	21,207	4.23	50,499	56.32	25	8	1	0	16	51.22	30.00
20220916	89,670	21,275	4.21	50,078	55.85	24	6	2	0	16	51.13	30.55
20220908	89,670	21,279	4.21	50,164	55.94	24	6	2	0	16	51.09	30.25
20220902	89,670	21,307	4.21	50,092	55.86	24	6	2	1	15	49.84	31.05
20220826	89,670	21,336	4.20	49,944	55.70	24	6	2	1	15	49.69	30.00
20220819	89,670	21,289	4.21	49,991	55.75	24	5	3	1	15	49.72	30.55
20220812	89,670	21,271	4.22	49,856	55.60	24	6	2	1	15	49.62	28.35
20220805	89,670	21,341	4.20	49,235	54.91	24	6	2	2	14	47.86	28.00
20220729	89,670	21,387	4.19	48,402	53.98	23	5	2	3	13	46.39	25.75
20220722	89,670	21,361	4.20	48,438	54.02	23	5	2	2	14	47.44	24.80
20220715	89,670	21,302	4.21	49,085	54.74	23	4	4	1	14	48.19	25.65
20220708	89,670	21,279	4.21	49,368	55.06	24	7	2	1	14	48.35	26.65
20220701	89,670	21,281	4.21	49,777	55.51	23	5	3	1	14	49.23	25.95
20220624	89,670	21,208	4.23	49,911	55.66	23	4	3	2	14	49.18	29.05
20220617	89,670	21,152	4.24	50,922	56.79	24	5	1	3	15	50.29	31.10
20220610	89,670	21,130	4.24	51,059	56.94	24	5	2	2	15	50.45	35.40
20220602	89,670	21,066	4.26	51,260	57.16	25	6	2	2	15	50.29	35.65
20220527	89,670	21,122	4.25	51,106	56.99	25	6	2	2	15	50.21	33.85
20220520	89,670	21,199	4.23	50,542	56.36	24	5	2	2	15	50.20	34.65
20220513	89,670	21,172	4.24	51,221	57.12	25	5	3	1	16	51.25	34.45
20220506	89,670	21,358	4.20	51,128	57.02	26	6	3	1	16	50.67	35.35
20220429	89,670	21,506	4.17	50,290	56.08	25	7	1	2	15	49.44	33.00
20220422	89,670	21,589	4.15	49,754	55.49	25	6	2	2	15	48.74	32.35
20220415	89,670	21,552	4.16	50,840	56.70	27	8	3	1	15	48.81	30.05
20220408	89,670	21,320	4.21	51,051	56.93	27	8	1	3	15	48.76	32.15
20220401	89,670	21,186	4.23	50,790	56.64	27	8	1	4	14	47.56	34.40
20220325	89,670	20,966	4.28	51,209	57.11	28	10	1	3	14	47.60	32.10
20220318	89,670	20,905	4.29	50,053	55.82	25	7	1	2	15	49.07	32.15
20220311	89,670	20,919	4.29	50,557	56.38	26	7	2	2	15	49.05	32.15
20220304	89,670	20,852	4.30	50,893	56.76	27	9	1	2	15	49.01	36.10
20220225	89,670	20,820	4.31	50,378	56.18	25	6	1	2	16	50.27	36.30
20220218	89,670	20,748	4.32	50,699	56.54	26	7	1	3	15	49.15	37.80
20220211	89,670	20,724	4.33	50,765	56.61	26	7	1	3	15	49.10	37.80
20220126	89,670	20,723	4.33	50,792	56.64	27	10	0	2	15	49.20	35.60
20220121	89,670	20,743	4.32	50,377	56.18	26	8	1	2	15	49.03	37.40
20220114	89,670	20,764	4.32	51,394	57.31	27	8	1	2	16	50.15	38.30
20220107	89,670	20,565	4.36	51,173	57.07	26	7	0	2	17	51.27	42.90
20211230	89,670	20,551	4.36	50,966	56.84	26	6	1	3	16	50.01	43.60
20211224	89,670	20,615	4.35	51,222	57.12	26	5	1	4	16	49.75	46.75
20211217	89,670	20,106	4.46	51,718	57.68	28	7	3	2	16	49.68	42.70
20211210	89,670	20,260	4.43	51,727	57.69	28	8	2	2	16	49.53	43.35
20211203	89,670	20,286	4.42	52,180	58.19	29	9	2	2	16	49.55	44.55
20211126	89,670	20,442	4.39	51,308	57.22	28	8	2	2	16	49.41	45.10
20211119	89,670	20,614	4.35	50,955	56.83	26	5	3	1	17	50.51	47.05
20211112	89,670	20,270	4.42	51,666	57.62	28	7	1	2	18	51.36	46.30
20211105	89,670	20,020	4.48	52,189	58.20	29	9	1	3	16	49.41	47.50
20211029	89,670	19,918	4.50	52,324	58.35	29	6	4	4	15	47.89	51.40
20211022	89,670	20,875	4.30	48,921	54.56	25	6	3	1	15	47.89	43.05
20211015	89,670	20,876	4.30	47,635	53.12	23	5	1	3	14	46.62	40.45
20211008	89,670	20,942	4.28	47,042	52.46	22	4	2	1	15	47.74	38.05
20211001	89,670	21,044	4.26	46,657	52.03	22	5	1	1	15	47.62	37.90
20210924	89,670	21,147	4.24	46,628	52.00	22	5	1	2	14	46.49	41.30
20210917	89,670	21,109	4.25	46,589	51.96	22	5	1	2	14	46.42	39.85
20210910	89,670	21,149	4.24	46,710	52.09	22	4	2	2	14	46.27	39.20
20210903	89,670	21,215	4.23	45,724	50.99	21	3	1	3	14	45.37	38.50
20210827	89,670	21,298	4.21	45,877	51.16	22	4	2	2	14	45.33	38.90
20210820	89,670	21,415	4.19	44,506	49.63	20	3	1	2	14	45.08	35.65
20210813	89,670	21,835	4.11	44,090	49.17	21	5	1	1	14	44.59	38.40
20210806	89,670	21,832	4.11	43,445	48.45	20	4	1	1	14	44.33	39.00
20210730	89,670	21,740	4.12	44,803	49.96	23	7	1	1	14	44.21	38.65
20210723	89,670	21,785	4.12	45,603	50.86	25	6	3	3	13	42.47	43.00
20210716	89,670	20,417	4.39	47,264	52.71	27	6	4	4	13	42.05	43.65
20210709	89,670	21,053	4.26	45,288	50.51	25	6	2	4	13	41.63	38.50
20210702	89,670	20,987	4.27	44,951	50.13	25	5	4	2	14	42.14	41.60
20210625	89,670	20,324	4.41	43,434	48.44	24	6	5	1	12	39.93	27.35
20210618	89,670	20,359	4.40	43,710	48.75	26	9	4	1	12	39.76	24.45
20210611	89,670	20,351	4.41	43,470	48.48	25	7	5	1	12	39.63	23.50
20210604	89,670	20,399	4.40	43,120	48.09	24	7	3	2	12	39.88	24.30
20210528	89,670	20,428	4.39	42,262	47.13	23	5	5	2	11	38.35	24.40
20210521	89,670	20,482	4.38	41,704	46.51	22	4	4	3	11	38.33	24.20
20210514	89,670	20,540	4.37	42,284	47.16	23	5	4	3	11	38.16	22.60
20210507	89,670	20,689	4.33	41,794	46.61	23	6	4	1	12	39.17	26.50
20210429	89,670	20,877	4.30	41,341	46.10	23	8	2	2	11	37.68	29.15
20210423	89,670	20,979	4.27	40,385	45.04	23	10	1	1	11	37.63	26.70
20210416	89,670	21,138	4.24	39,620	44.18	22	9	1	2	10	36.34	26.00
20210409	89,670	21,212	4.23	38,989	43.48	21	7	3	1	10	36.09	26.20
20210401	89,670	20,951	4.28	38,891	43.37	21	6	3	3	9	34.51	23.85
20210326	89,670	20,654	4.34	38,517	42.95	20	5	2	3	10	35.36	21.50
20210319	89,670	20,191	4.44	39,671	44.24	23	8	4	1	10	35.48	20.45
20210312	89,670	20,133	4.45	38,494	42.93	21	7	3	2	9	34.33	18.50
20210305	89,670	19,959	4.49	38,349	42.77	21	6	2	4	9	33.72	17.90
20210226	89,670	19,816	4.53	38,193	42.59	21	6	2	4	9	33.72	17.85
20210219	89,670	19,734	4.54	38,486	42.92	22	7	4	2	9	33.72	17.60
20210209	89,670	19,714	4.55	38,475	42.91	22	7	4	2	9	33.72	16.90
20210205	89,670	19,715	4.55	38,475	42.91	22	7	4	2	9	33.72	16.90
20210129	89,670	19,690	4.55	38,458	42.89	23	7	4	2	10	33.72	17.05
20210122	89,670	19,686	4.56	38,503	42.94	23	7	4	2	10	33.71	17.40
20210115	89,670	19,679	4.56	39,340	43.87	25	9	4	2	10	33.69	17.65
20210108	89,670	19,682	4.56	39,348	43.88	25	8	5	2	10	33.62	19.10
20201231	89,670	19,689	4.55	39,020	43.52	24	8	3	3	10	33.62	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.53	11.44	5.39	2.75	2.26	3.27	1.97	1.66	3.80	4.09	5.61	1.32	2.94	0.00	52.89
20240403	0.52	11.23	5.46	2.84	2.15	3.37	1.96	1.55	4.08	3.61	5.79	1.27	3.01	0.00	53.08
20240329	0.52	11.18	5.45	2.82	2.11	3.42	2.03	1.60	4.04	3.64	5.68	1.25	3.02	0.00	53.16
20240322	0.52	11.06	5.37	2.78	2.16	3.51	1.96	1.57	3.91	3.93	5.34	1.35	3.02	0.00	53.43
20240315	0.52	10.66	5.24	2.67	2.09	3.28	1.95	1.63	4.18	3.66	6.04	0.88	3.02	0.00	54.09
20240308	0.52	10.14	4.80	2.49	2.04	3.01	2.09	1.57	3.96	3.35	5.95	1.99	2.17	0.00	55.85
20240301	0.51	9.68	4.50	2.32	2.00	3.07	2.28	1.09	4.09	3.06	6.45	1.43	2.13	0.00	57.31
20240223	0.51	9.21	4.27	2.32	1.98	2.92	2.02	0.77	4.08	3.19	5.62	2.73	2.27	0.00	58.05
20240216	0.51	9.99	4.78	2.53	2.03	2.99	1.78	1.18	4.52	3.36	4.41	0.85	2.95	0.00	58.07
20240205	0.51	10.09	4.82	2.49	2.08	2.89	1.86	1.26	4.37	3.31	4.41	1.40	2.32	0.00	58.11
20240202	0.51	10.10	4.75	2.44	2.07	2.96	1.79	1.21	4.52	3.17	4.38	1.43	1.54	0.90	58.16
20240126	0.51	10.00	4.66	2.39	2.08	2.93	1.94	1.40	4.17	2.85	4.81	1.26	1.54	0.93	58.47
20240119	0.51	9.99	4.64	2.50	1.98	2.99	1.91	1.36	4.09	2.94	4.36	1.67	1.54	0.90	58.56
20240112	0.51	9.89	4.38	2.44	2.03	2.99	1.62	1.54	3.88	2.80	4.78	0.85	1.38	0.93	59.90
20240105	0.50	9.51	4.06	2.40	1.89	2.86	1.63	1.36	4.09	2.65	4.77	1.95	0.75	0.98	60.53
20231229	0.50	8.86	4.07	2.59	1.89	2.72	1.47	1.49	4.27	2.50	5.06	1.90	0.75	0.92	60.93
20231222	0.50	8.55	3.82	2.45	1.85	2.57	1.55	1.45	3.97	3.18	4.75	1.36	1.39	0.92	61.62
20231215	0.50	8.27	3.74	2.41	1.77	2.61	1.53	1.33	3.96	2.83	5.55	1.36	1.40	0.94	61.73
20231208	0.56	9.41	4.46	2.80	1.97	2.64	1.68	1.77	4.94	3.29	4.43	2.02	1.58	0.99	57.39
20231201	0.56	9.59	4.49	2.83	1.81	2.69	1.72	1.88	4.68	3.15	4.44	2.04	1.56	0.99	57.48
20231124	0.56	9.56	4.53	2.86	1.87	2.72	1.85	1.77	4.91	3.01	4.18	2.72	0.83	0.93	57.63
20231117	0.56	9.59	4.60	2.87	1.78	2.85	1.80	1.87	4.99	2.78	4.55	2.26	1.72	0.00	57.71
20231110	0.55	9.33	4.35	2.63	1.74	2.80	1.88	1.88	4.67	3.13	4.42	2.82	1.70	0.00	58.03
20231103	0.55	9.19	4.35	2.67	1.59	2.79	1.73	1.97	4.27	4.02	4.08	2.15	1.61	0.91	58.03
20231027	0.55	9.22	4.26	2.51	1.71	2.78	1.80	1.83	4.14	4.14	4.23	2.12	1.68	0.93	58.02
20231020	0.55	9.23	4.05	2.59	1.73	2.75	1.72	2.00	4.12	3.77	4.76	2.01	1.70	0.89	58.06
20231013	0.55	9.04	4.02	2.46	1.61	2.44	1.86	1.76	4.23	3.50	5.65	1.45	2.32	0.97	58.06
20231006	0.55	8.97	4.02	2.43	1.65	2.52	1.62	1.49	4.65	3.90	4.40	1.42	3.19	1.08	58.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	53.90	52.40	56.60	51.70	-1.40	54.05	8,720	-
2024-03	56.00	53.80	56.40	52.00	-2.00	54.04	14,660	14.71
2024-02	53.00	55.60	61.30	52.50	2.30	55.96	18,957	19.02
2024-01	54.20	53.30	61.60	52.70	-0.90	55.03	19,745	19.81
2023-12	54.30	54.20	62.80	54.00	0.50	56.44	19,833	19.90
2023-11	53.20	54.30	58.50	51.70	1.40	53.84	10,703	11.94
2023-10	55.50	52.90	62.20	52.90	-1.10	57.22	18,915	21.09
2023-09	59.80	55.00	62.00	52.00	-5.00	55.65	20,787	23.18
2023-08	46.70	60.00	65.50	45.20	13.35	53.33	83,889	93.55
2023-07	41.45	46.65	48.40	40.65	8.85	43.52	19,858	22.15
2023-06	40.10	41.45	44.45	37.90	1.40	40.22	8,135	9.07
2023-05	37.65	40.05	41.50	36.80	2.20	39.25	4,553	5.08
2023-04	40.05	37.85	41.30	36.80	-2.40	39.42	2,967	3.31
2023-03	37.30	40.25	42.15	37.15	3.05	39.51	13,037	14.54
2023-02	35.25	37.20	37.80	34.80	2.45	36.40	3,246	3.62
2023-01	35.45	34.75	36.30	34.10	0.10	34.67	1,233	1.38
2022-12	33.90	34.65	36.50	33.90	0.75	35.06	4,457	4.97
2022-11	31.05	33.90	35.70	30.65	3.00	32.45	5,254	5.86
2022-10	29.15	30.90	34.25	28.90	1.70	30.89	6,095	6.80
2022-09	30.20	29.20	32.90	28.15	-1.05	30.12	7,030	7.84
2022-08	25.85	30.25	33.45	25.15	5.05	28.90	11,705	13.05
2022-07	27.10	25.75	27.70	24.25	-0.45	25.49	9,101	10.15
2022-06	34.80	27.10	38.45	27.10	-7.70	32.25	11,548	12.88
2022-05	32.85	34.80	35.60	32.40	1.80	34.16	10,771	12.01
2022-04	32.50	33.00	34.50	28.25	0.05	31.71	15,199	16.95
2022-03	36.30	32.95	37.40	30.05	-3.35	32.91	12,094	13.49
2022-02	36.30	36.30	39.00	35.50	0.70	37.42	5,975	6.66
2022-01	44.00	35.60	45.95	34.50	-8.00	40.28	18,063	20.14
2021-12	45.00	43.60	49.80	41.90	-1.70	44.33	27,096	30.22
2021-11	51.70	45.30	56.40	42.50	-6.30	47.75	57,901	64.57
2021-10	39.50	51.40	53.10	36.20	11.55	41.80	77,987	86.97
2021-09	39.95	39.85	46.55	37.90	0.00	40.07	60,140	67.07
2021-08	38.50	39.85	40.80	32.05	2.00	37.94	36,553	40.76
2021-07	39.95	38.65	48.60	35.10	-0.05	41.15	134,625	150.13
2021-06	25.50	36.35	36.35	23.00	11.15	25.72	30,860	34.42
2021-05	29.20	25.20	29.20	20.80	-6.05	24.58	34,118	38.05
2021-04	23.50	29.15	29.85	23.30	6.15	26.06	53,637	59.82
2021-03	18.10	23.00	24.05	17.60	5.15	19.81	44,946	50.12
2021-02	17.05	17.85	18.20	16.60	1.00	17.33	4,488	5.01
2021-01	19.40	17.05	20.20	17.00	-2.35	18.08	12,799	14.27
2020-12	20.20	19.40	20.30	18.45	-0.90	19.39	12,066	13.46
2020-11	18.15	20.30	21.00	17.85	2.15	18.84	24,435	27.25
2020-10	17.60	18.15	19.20	17.20	0.65	17.82	8,487	9.47
2020-09	19.40	17.50	19.75	17.00	-1.60	18.75	12,203	13.61
2020-08	20.00	19.10	23.70	18.50	-0.80	20.18	48,425	54.00
2020-07	18.65	19.90	22.70	18.50	2.10	20.50	59,085	65.89
2020-06	17.30	18.50	18.80	16.75	1.25	17.80	34,729	38.73
2020-05	15.55	17.25	17.85	15.45	1.05	16.76	43,359	48.35
2020-04	12.65	16.20	16.60	12.65	3.15	14.37	27,631	30.81
2020-03	16.70	12.85	17.70	10.85	-3.55	13.72	31,062	34.64
2020-02	16.55	16.85	19.10	15.50	-0.25	17.54	28,838	32.16
2020-01	18.85	17.10	20.05	16.55	-1.65	18.46	46,483	51.84
2019-12	15.10	18.75	19.35	14.65	3.25	16.17	89,900	100.26
2019-11	14.20	15.10	16.25	14.15	0.90	15.04	23,508	26.22
2019-10	15.35	14.20	15.40	14.05	-1.10	14.36	12,202	13.61
2019-09	15.45	15.30	16.95	15.00	-0.15	15.53	37,556	41.88
2019-08	15.75	15.45	15.85	14.10	-0.35	15.11	10,817	12.06
2019-07	13.70	15.80	16.70	13.55	2.30	15.00	26,547	29.61
2019-06	14.25	13.50	14.75	13.30	-0.75	13.94	8,129	9.07
2019-05	15.40	13.80	17.70	13.40	-1.15	15.56	28,095	31.33
2019-04	12.50	15.25	16.15	12.50	0.20	13.62	16,256	18.13
2019-03	12.20	12.65	13.00	11.80	0.65	12.50	17,618	19.65
2019-02	10.10	12.00	12.35	9.96	2.00	10.93	6,832	7.62
2019-01	10.70	10.00	10.75	9.92	-0.60	10.21	2,323	2.59
2018-12	10.05	10.60	11.85	9.95	0.61	10.90	9,937	11.08
2018-11	9.51	9.99	10.00	9.41	0.50	9.69	1,041	1.16
2018-10	10.80	9.49	10.95	9.10	-1.43	9.91	2,645	2.95
2018-09	11.25	10.80	11.75	10.50	-0.35	10.94	4,949	5.52
2018-08	11.65	11.15	11.80	10.80	-0.45	11.23	4,963	5.54
2018-07	11.50	11.60	12.95	11.20	0.10	11.54	10,520	11.73
2018-06	12.15	11.50	12.85	11.30	-0.60	11.88	7,564	8.44
2018-05	11.00	12.10	12.40	10.60	1.10	11.36	7,236	8.07
2018-04	12.65	11.00	12.95	10.80	-1.75	11.69	6,809	7.59
2018-03	11.85	12.75	12.90	11.60	0.90	12.09	26,254	29.28
2018-02	13.85	11.85	15.40	10.50	-1.65	12.18	31,658	35.31
2018-01	12.20	13.50	14.70	12.00	1.35	12.80	44,736	49.89
2017-12	12.50	12.15	12.65	11.30	-0.20	12.00	16,129	17.99
2017-11	13.25	12.35	13.55	11.65	-0.85	12.45	29,990	33.44
2017-10	12.40	13.20	15.65	11.80	0.80	13.61	84,280	93.99
2017-09	9.39	11.90	11.90	9.39	2.60	9.88	34,452	38.42
2017-08	9.75	9.30	9.98	8.87	-0.45	9.30	5,321	5.93
2017-07	9.52	9.75	10.35	9.26	0.33	9.60	14,589	16.27
2017-06	8.81	9.52	9.85	8.81	0.69	9.12	9,262	10.33
2017-05	8.93	8.83	9.01	8.69	-0.10	8.89	1,034	1.15
2017-04	9.45	8.93	9.45	8.79	-0.42	9.04	2,577	2.87
2017-03	9.70	9.35	10.00	9.15	-0.35	9.67	4,848	5.41
2017-02	9.34	9.70	10.45	9.21	0.42	9.50	4,817	5.37
2017-01	9.15	9.28	9.67	8.96	0.13	9.21	5,002	5.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平