神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	103,977	31,445	3.31	29,328	28.21	35	13	10	5	7	11.22	26.35
20240412	103,977	31,584	3.29	29,239	28.12	35	13	10	5	7	11.23	28.20
20240403	103,977	31,545	3.30	29,566	28.43	36	14	10	6	6	10.18	27.90
20240329	103,977	31,646	3.29	29,232	28.11	35	13	10	6	6	10.17	27.80
20240322	103,977	31,035	3.35	28,838	27.74	35	14	10	5	6	10.17	27.95
20240315	103,977	30,903	3.36	28,620	27.53	35	14	10	5	6	10.17	28.10
20240308	103,977	30,955	3.36	28,138	27.06	34	13	10	5	6	10.16	28.05
20240301	103,977	30,967	3.36	28,814	27.71	35	13	11	5	6	10.13	29.20
20240223	103,977	31,087	3.34	30,289	29.13	36	13	10	6	7	11.21	33.00
20240216	103,977	29,382	3.54	29,018	27.91	35	13	11	5	6	10.26	26.40
20240205	103,977	29,349	3.54	29,045	27.93	35	13	11	5	6	10.24	25.50
20240202	103,977	29,321	3.55	28,986	27.88	35	13	11	5	6	10.24	25.75
20240126	103,977	29,242	3.56	29,498	28.37	36	14	10	6	6	10.24	26.50
20240119	103,977	29,198	3.56	29,515	28.39	36	14	10	6	6	10.24	26.30
20240112	103,977	29,173	3.56	29,979	28.83	37	15	10	6	6	10.24	26.75
20240105	103,977	29,145	3.57	30,527	29.36	38	16	10	6	6	10.20	27.95
20231229	103,977	29,061	3.58	30,592	29.42	38	15	11	6	6	10.20	27.45
20231222	103,977	29,031	3.58	30,621	29.45	38	15	11	5	7	11.22	27.50
20231215	103,977	28,997	3.59	30,494	29.33	38	16	10	6	6	10.21	27.80
20231208	104,029	29,038	3.58	29,987	28.83	37	16	9	5	7	11.32	28.05
20231201	104,029	29,210	3.56	30,884	29.69	38	17	9	5	7	11.85	28.60
20231124	104,029	29,188	3.56	30,866	29.67	37	16	10	3	8	13.21	28.80
20231117	104,029	29,219	3.56	30,866	29.67	37	16	10	3	8	13.23	27.40
20231110	104,029	29,321	3.55	30,752	29.56	38	17	10	3	8	12.70	27.65
20231103	104,029	28,969	3.59	30,412	29.23	37	15	11	3	8	12.72	27.25
20231027	104,029	29,011	3.59	30,816	29.62	38	16	11	3	8	12.72	26.85
20231020	104,029	29,094	3.58	30,785	29.59	38	16	11	3	8	12.59	27.95
20231013	104,029	29,042	3.58	30,587	29.40	38	15	12	4	7	11.49	27.85
20231006	104,029	29,101	3.57	30,349	29.17	38	16	12	3	7	11.43	26.60
20230928	104,029	29,109	3.57	30,178	29.01	38	16	12	3	7	11.43	26.35
20230922	104,029	29,119	3.57	29,802	28.65	37	15	12	3	7	11.43	26.40
20230915	104,029	29,147	3.57	30,164	29.00	38	17	11	3	7	11.45	27.00
20230908	104,029	29,178	3.57	29,908	28.75	37	15	12	3	7	11.40	26.90
20230901	104,029	29,192	3.56	29,806	28.65	37	15	11	4	7	11.31	26.85
20230825	104,029	29,235	3.56	29,388	28.25	36	14	11	4	7	11.31	26.15
20230818	104,029	29,267	3.55	29,738	28.59	37	15	12	3	7	11.32	26.45
20230811	104,029	29,305	3.55	29,912	28.75	37	15	11	4	7	11.30	26.70
20230804	104,029	29,400	3.54	29,699	28.55	37	15	12	3	7	11.29	27.25
20230728	104,029	29,412	3.54	29,723	28.57	37	16	10	4	7	11.30	27.95
20230721	104,029	29,319	3.55	29,619	28.47	37	17	9	4	7	11.31	28.00
20230714	104,044	29,250	3.56	30,302	29.12	37	16	9	4	8	12.47	30.55
20230707	104,044	29,011	3.59	30,836	29.64	37	14	11	4	8	12.55	29.55
20230630	104,044	29,075	3.58	30,087	28.92	36	13	11	4	8	12.23	29.60
20230621	104,044	29,032	3.58	29,770	28.61	35	12	10	5	8	12.29	29.50
20230616	104,044	29,002	3.59	29,621	28.47	35	12	10	5	8	12.19	29.55
20230609	104,044	29,060	3.58	29,221	28.09	35	14	9	4	8	12.23	29.30
20230602	104,044	29,129	3.57	28,495	27.39	34	13	9	5	7	11.28	29.45
20230526	104,044	29,158	3.57	28,355	27.25	34	13	9	5	7	11.26	28.45
20230519	104,044	29,240	3.56	27,792	26.71	33	12	9	6	6	10.21	28.10
20230512	104,044	29,318	3.55	27,828	26.75	33	12	9	5	7	11.21	27.90
20230505	104,044	29,252	3.56	27,997	26.91	33	12	10	4	7	11.30	29.10
20230428	104,044	29,306	3.55	28,621	27.51	34	12	11	4	7	11.32	28.80
20230421	104,044	29,311	3.55	28,870	27.75	34	12	11	4	7	11.48	28.90
20230414	104,044	28,455	3.66	32,054	30.81	39	16	11	5	7	11.88	29.55
20230407	104,044	28,457	3.66	31,840	30.60	39	16	12	4	7	11.90	29.05
20230331	104,044	28,438	3.66	32,314	31.06	40	17	12	4	7	11.95	29.65
20230324	104,044	27,979	3.72	32,192	30.94	39	16	11	5	7	12.02	29.90
20230317	104,044	27,763	3.75	30,627	29.44	36	13	11	4	8	12.81	28.15
20230310	104,044	27,696	3.76	31,424	30.20	38	15	12	4	7	11.83	28.70
20230303	104,044	27,836	3.74	30,614	29.42	37	14	12	4	7	11.82	29.60
20230224	104,044	27,755	3.75	30,464	29.28	37	15	11	4	7	11.64	29.00
20230217	104,044	27,720	3.75	30,823	29.63	38	15	12	4	7	11.54	29.60
20230210	104,044	27,205	3.82	31,038	29.83	38	15	12	4	7	11.56	26.70
20230203	104,044	27,084	3.84	31,106	29.90	38	15	12	4	7	11.65	27.60
20230117	104,044	27,094	3.84	30,290	29.11	36	13	12	4	7	11.82	25.70
20230113	104,044	27,052	3.85	30,756	29.56	37	14	12	4	7	11.85	25.85
20230106	104,044	27,081	3.84	31,158	29.95	38	17	10	4	7	11.90	25.95
20221230	104,044	27,089	3.84	31,259	30.04	38	16	11	4	7	11.88	26.05
20221223	102,844	27,137	3.79	29,510	28.69	37	18	9	4	6	10.61	25.55
20221216	102,844	27,106	3.79	29,172	28.37	36	15	11	4	6	10.58	26.70
20221209	102,844	27,079	3.80	28,731	27.94	35	14	10	5	6	10.68	26.35
20221202	102,844	27,028	3.81	29,166	28.36	35	13	11	5	6	10.77	27.85
20221125	102,844	26,983	3.81	29,666	28.85	37	15	13	3	6	10.84	26.65
20221118	102,844	26,911	3.82	30,860	30.01	39	17	13	3	6	10.81	26.70
20221111	102,844	26,952	3.82	31,067	30.21	39	16	13	4	6	10.56	26.45
20221104	102,844	26,929	3.82	31,343	30.48	40	18	12	4	6	10.35	26.10
20221028	102,844	26,921	3.82	31,417	30.55	40	17	11	6	6	10.20	23.35
20221021	102,844	26,939	3.82	31,217	30.35	40	18	11	5	6	10.22	23.50
20221014	102,844	27,007	3.81	30,660	29.81	39	19	9	4	7	11.46	24.05
20221007	102,856	27,035	3.80	30,378	29.53	38	18	9	4	7	11.60	26.30
20220930	102,856	27,058	3.80	30,184	29.35	39	20	9	4	6	10.16	26.40
20220923	102,856	27,175	3.78	28,638	27.84	36	17	8	5	6	10.03	28.95
20220916	102,856	27,261	3.77	29,555	28.73	37	18	8	4	7	11.34	30.70
20220908	102,856	27,211	3.78	30,791	29.94	39	20	7	5	7	11.39	33.80
20220902	102,856	27,098	3.80	31,846	30.96	40	19	8	5	8	12.55	35.00
20220826	102,856	26,651	3.86	34,363	33.41	41	16	11	5	9	14.40	35.25
20220819	102,856	26,393	3.90	36,903	35.88	43	18	10	6	9	15.71	36.80
20220812	102,856	26,304	3.91	37,126	36.09	41	18	9	5	9	17.22	35.50
20220805	102,856	25,378	4.05	42,930	41.74	45	18	9	9	9	19.71	39.55
20220729	102,856	24,943	4.12	44,246	43.02	45	17	8	8	12	22.68	39.15
20220722	102,872	25,487	4.04	41,539	40.38	43	18	9	6	10	20.69	39.00
20220715	102,872	26,172	3.93	39,006	37.92	43	20	10	5	8	17.59	36.55
20220708	102,872	26,145	3.93	39,244	38.15	42	18	11	4	9	19.12	35.55
20220701	102,872	26,105	3.94	38,456	37.38	40	16	9	6	9	18.78	33.30
20220624	102,872	25,811	3.99	40,092	38.97	42	18	7	7	10	19.81	39.55
20220617	102,872	25,760	3.99	40,832	39.69	44	18	10	7	9	18.59	37.60
20220610	102,872	26,015	3.95	41,081	39.93	45	18	12	6	9	18.67	41.25
20220602	102,872	25,856	3.98	40,061	38.94	44	18	11	6	9	18.41	39.40
20220527	102,872	25,994	3.96	40,604	39.47	45	21	10	5	9	18.75	36.75
20220520	102,872	25,739	4.00	40,990	39.85	46	21	10	6	9	18.45	36.95
20220513	102,872	25,802	3.99	39,310	38.21	44	20	10	5	9	18.18	34.00
20220506	102,872	26,129	3.94	37,840	36.78	41	17	10	6	8	17.16	36.75
20220429	102,872	25,276	4.07	40,154	39.03	44	19	10	6	9	18.63	38.05
20220422	102,872	24,632	4.18	42,364	41.18	45	19	8	8	10	20.30	34.00
20220415	102,872	24,681	4.17	42,400	41.22	45	19	8	8	10	20.34	32.85
20220408	102,872	24,667	4.17	43,274	42.07	46	20	8	8	10	20.50	34.40
20220401	102,872	24,597	4.18	42,999	41.80	45	18	9	8	10	20.52	35.95
20220325	102,872	24,505	4.20	43,186	41.98	46	19	9	8	10	20.38	35.75
20220318	102,872	24,432	4.21	41,542	40.38	43	16	9	8	10	20.14	34.25
20220311	102,872	24,489	4.20	41,304	40.15	43	17	9	7	10	20.21	31.90
20220304	102,872	24,520	4.20	41,597	40.44	43	16	9	8	10	19.99	33.80
20220225	102,872	24,459	4.21	40,821	39.68	42	15	9	8	10	19.77	31.70
20220218	102,872	24,460	4.21	41,084	39.94	42	15	9	8	10	20.03	34.10
20220211	102,872	24,458	4.21	41,324	40.17	42	15	9	7	11	21.19	34.35
20220126	102,872	24,435	4.21	41,558	40.40	43	16	9	8	10	20.11	32.20
20220121	102,872	24,576	4.19	41,675	40.51	44	17	8	9	10	19.85	33.65
20220114	102,872	24,689	4.17	42,169	40.99	47	19	11	8	9	18.52	34.20
20220107	102,872	24,972	4.12	41,464	40.31	45	20	8	7	10	19.89	36.95
20211230	102,872	25,130	4.09	42,719	41.53	46	20	9	7	10	20.46	40.15
20211224	102,872	25,376	4.05	42,075	40.90	44	18	10	6	10	20.83	40.20
20211217	102,872	25,270	4.07	43,725	42.50	43	16	9	8	10	22.18	41.40
20211210	102,900	25,841	3.98	42,076	40.89	43	18	9	6	10	21.49	42.15
20211203	102,900	24,734	4.16	43,532	42.30	43	14	10	8	11	22.51	43.45
20211126	102,900	23,591	4.36	46,213	44.91	45	15	10	9	11	23.63	37.80
20211119	102,900	23,640	4.35	46,793	45.47	46	14	12	9	11	23.09	40.35
20211112	102,900	22,006	4.68	47,830	46.48	49	19	12	7	11	23.80	35.65
20211105	102,900	22,441	4.59	46,252	44.95	50	20	13	8	9	20.41	33.00
20211029	102,900	22,901	4.49	43,428	42.20	46	18	12	8	8	18.92	31.80
20211022	102,900	23,433	4.39	42,269	41.08	45	16	11	9	9	18.96	30.70
20211015	102,900	23,566	4.37	41,651	40.48	44	18	9	9	8	18.47	28.50
20211008	102,900	23,597	4.36	41,802	40.62	43	17	9	8	9	20.02	27.70
20211001	102,900	23,849	4.31	41,216	40.05	44	18	9	10	7	17.22	27.40
20210924	102,900	23,886	4.31	41,712	40.54	46	20	11	8	7	17.56	30.00
20210917	102,900	23,617	4.36	43,649	42.42	48	20	11	9	8	18.50	33.60
20210910	102,900	23,312	4.41	45,371	44.09	46	17	11	8	10	22.27	33.40
20210903	102,900	23,850	4.31	42,442	41.25	45	17	12	8	8	18.81	33.60
20210827	102,900	23,887	4.31	42,756	41.55	46	17	10	12	7	17.02	31.55
20210820	102,900	24,336	4.23	41,557	40.39	45	17	10	11	7	16.84	29.80
20210813	102,900	24,504	4.20	40,829	39.68	45	18	9	11	7	16.09	32.00
20210806	102,900	24,577	4.19	42,927	41.72	47	18	11	9	9	18.49	33.75
20210730	102,900	23,474	4.38	44,455	43.20	47	18	9	10	10	20.39	36.05
20210723	102,900	21,813	4.72	48,462	47.10	50	18	14	8	10	21.92	34.80
20210716	102,900	22,783	4.52	42,274	41.08	42	15	9	8	10	21.12	27.20
20210709	102,900	23,399	4.40	40,737	39.59	40	14	8	9	9	19.78	26.15
20210702	102,900	23,722	4.34	40,679	39.53	40	14	8	9	9	19.80	24.95
20210625	102,900	23,824	4.32	40,312	39.18	40	15	8	8	9	19.76	25.85
20210618	103,673	22,521	4.60	45,180	43.58	46	15	12	10	9	20.15	26.05
20210611	103,673	22,733	4.56	43,923	42.37	44	14	12	9	9	20.15	22.35
20210604	103,673	22,828	4.54	43,497	41.96	43	13	12	9	9	20.15	21.70
20210528	103,673	23,011	4.51	43,411	41.87	43	13	12	9	9	20.15	22.10
20210521	103,673	22,891	4.53	43,941	42.38	44	14	12	9	9	20.15	20.95
20210514	103,673	22,982	4.51	43,460	41.92	43	14	11	9	9	20.15	19.70
20210507	103,673	23,151	4.48	44,060	42.50	44	15	10	10	9	20.11	24.20
20210429	103,673	23,284	4.45	44,174	42.61	44	15	10	9	10	21.27	26.60
20210423	103,673	22,348	4.64	47,699	46.01	48	17	12	7	12	24.27	28.00
20210416	103,673	21,898	4.73	46,245	44.61	45	17	9	7	12	24.44	24.95
20210409	103,673	22,051	4.70	46,974	45.31	47	18	10	7	12	24.49	24.50
20210401	103,673	21,692	4.78	46,521	44.87	46	17	10	7	12	24.49	25.30
20210326	103,673	21,312	4.86	46,622	44.97	46	17	10	7	12	24.60	23.25
20210319	103,673	20,977	4.94	47,125	45.46	47	17	11	7	12	24.61	23.35
20210312	103,673	20,852	4.97	47,192	45.52	47	17	11	7	12	24.64	23.20
20210305	103,673	20,382	5.09	47,976	46.28	47	17	11	6	13	26.21	24.30
20210226	103,673	20,337	5.10	47,961	46.26	47	17	11	6	13	26.26	24.00
20210219	103,673	19,980	5.19	48,085	46.38	47	18	10	6	13	26.28	21.95
20210209	103,673	19,937	5.20	47,687	46.00	46	17	10	6	13	26.30	20.40
20210205	103,673	19,954	5.20	47,990	46.29	47	18	10	6	13	26.27	20.40
20210129	103,673	19,928	5.20	47,801	46.11	47	19	9	6	13	26.18	19.85
20210122	103,673	19,951	5.20	48,045	46.34	48	20	9	6	13	26.00	20.10
20210115	103,673	19,997	5.18	46,993	45.33	46	17	10	6	13	25.88	21.65
20210108	103,673	20,052	5.17	47,343	45.67	47	18	10	6	13	25.82	22.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	20.28	10.59	4.11	4.58	4.89	2.64	3.15	6.98	6.41	7.78	6.08	6.78	4.11	11.22
20240412	0.33	20.54	10.59	4.13	4.57	4.83	2.82	3.07	6.86	6.48	7.60	5.99	6.78	4.11	11.22
20240403	0.33	20.62	10.53	4.15	4.75	4.64	2.90	3.15	6.72	6.73	7.00	6.43	6.78	5.03	10.17
20240329	0.33	20.69	10.54	4.16	4.80	4.58	2.95	3.10	6.72	6.38	7.57	6.12	6.78	5.02	10.16
20240322	0.33	20.70	10.52	4.21	4.69	4.85	2.86	3.08	6.48	6.71	7.78	6.63	6.78	4.14	10.16
20240315	0.33	21.03	10.67	4.22	4.58	4.87	2.95	2.92	6.65	6.86	7.34	6.41	6.78	4.14	10.17
20240308	0.33	21.35	10.92	3.99	4.56	4.96	3.05	2.95	6.28	6.88	7.61	5.96	6.78	4.14	10.15
20240301	0.33	21.53	10.92	3.97	4.51	4.78	3.10	2.99	5.79	6.92	7.39	5.99	7.44	4.14	10.13
20240223	0.32	21.73	10.78	3.97	4.28	4.44	2.90	2.99	5.96	6.66	6.77	6.02	6.78	5.10	11.20
20240216	0.31	19.41	11.03	4.18	4.78	4.85	3.22	3.53	5.99	7.84	6.90	6.02	7.47	4.14	10.25
20240205	0.31	19.39	11.04	4.21	4.76	4.83	3.26	3.48	5.93	7.89	6.91	6.02	7.51	4.14	10.24
20240202	0.31	19.37	11.02	4.20	4.74	4.79	3.16	3.51	5.98	7.57	7.40	6.00	7.47	4.14	10.24
20240126	0.31	19.39	11.01	4.17	4.70	4.70	3.18	3.43	5.86	8.02	6.81	6.39	6.65	5.08	10.24
20240119	0.31	19.41	10.99	4.14	4.61	4.71	3.32	3.35	5.92	7.65	7.14	6.40	6.65	5.08	10.24
20240112	0.32	19.42	11.02	4.01	4.56	4.82	3.30	3.26	5.90	7.71	6.79	6.83	6.65	5.09	10.24
20240105	0.32	19.38	10.92	3.94	4.59	4.81	3.30	3.36	5.90	7.28	6.77	7.42	6.65	5.08	10.19
20231229	0.31	19.37	10.81	4.00	4.50	4.96	3.38	3.40	5.93	7.46	6.40	6.90	7.28	5.03	10.19
20231222	0.32	19.40	10.76	4.01	4.42	4.84	3.41	3.36	5.72	7.22	7.03	6.83	7.25	4.13	11.21
20231215	0.32	19.33	10.70	4.02	4.37	4.84	3.46	3.32	5.62	7.13	7.52	7.45	6.65	5.00	10.20
20231208	0.31	19.42	10.62	3.99	4.42	4.80	3.43	3.27	5.53	7.48	7.84	7.48	5.90	4.12	11.31
20231201	0.31	19.72	10.73	4.03	4.26	5.02	3.17	3.41	5.69	7.63	6.29	7.85	5.90	4.07	11.85
20231124	0.30	19.77	10.67	4.12	4.24	5.00	3.20	3.28	5.84	7.54	6.31	7.33	6.65	2.46	13.21
20231117	0.30	19.83	10.76	4.08	4.21	5.03	3.26	3.32	5.83	7.42	6.23	7.34	6.63	2.46	13.22
20231110	0.30	20.01	10.70	4.09	4.16	5.07	3.19	3.32	5.59	7.76	6.19	7.75	6.63	2.46	12.70
20231103	0.30	19.51	10.64	4.19	4.16	5.05	3.49	3.37	5.59	7.85	6.56	6.85	7.18	2.46	12.72
20231027	0.30	19.61	10.60	4.24	4.18	4.93	3.39	3.23	5.78	7.72	6.33	7.22	7.21	2.46	12.71
20231020	0.30	19.78	10.66	4.14	4.35	4.74	3.39	3.41	5.86	7.35	6.36	7.32	7.21	2.46	12.58
20231013	0.30	19.69	10.89	4.17	4.38	4.81	3.43	3.51	6.08	7.51	5.76	6.82	7.80	3.29	11.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.70	26.35	28.65	25.55	-1.45	27.65	5,193	-
2024-03	30.35	27.80	30.35	27.30	-2.80	28.36	17,617	16.94
2024-02	25.85	30.00	34.65	25.45	4.25	28.90	52,260	50.26
2024-01	28.15	25.75	29.50	25.75	-1.70	26.84	8,452	8.13
2023-12	28.50	27.45	29.35	27.10	-1.35	27.89	5,729	5.51
2023-11	26.60	28.50	30.20	26.35	2.05	27.88	18,416	17.70
2023-10	26.30	26.45	28.50	26.25	0.10	27.15	9,118	8.76
2023-09	26.60	26.35	27.50	26.00	-0.20	26.69	3,350	3.22
2023-08	27.90	26.55	28.50	24.90	-1.35	26.51	6,188	5.95
2023-07	29.90	27.90	31.45	26.15	1.20	28.89	32,135	30.89
2023-06	29.25	29.60	30.00	29.10	0.35	29.50	8,261	7.94
2023-05	28.95	29.25	29.50	27.65	0.45	28.52	8,550	8.22
2023-04	29.55	28.80	31.40	28.00	-0.85	29.28	19,546	18.79
2023-03	28.85	29.65	30.45	27.75	0.65	29.33	21,977	21.12
2023-02	27.00	29.00	31.10	26.30	2.10	28.23	28,225	27.13
2023-01	26.05	26.90	26.95	25.30	0.85	26.17	3,844	3.69
2022-12	27.85	26.05	28.25	24.90	-1.50	26.43	12,456	11.97
2022-11	23.70	27.55	27.80	23.70	3.65	26.44	18,864	18.34
2022-10	26.00	23.90	27.55	22.55	-2.50	24.55	13,448	13.08
2022-09	36.15	26.40	36.65	24.90	-9.50	30.48	33,047	32.13
2022-08	39.00	35.90	39.70	33.60	-1.60	36.38	57,591	55.99
2022-07	36.00	39.15	40.50	32.55	4.95	36.30	72,102	70.10
2022-06	38.50	35.90	43.00	34.50	-2.60	38.66	114,047	110.86
2022-05	39.00	38.50	40.50	33.30	0.45	36.37	115,606	112.38
2022-04	35.50	38.05	39.00	31.25	2.20	34.09	43,874	42.65
2022-03	32.15	35.85	37.00	30.65	4.15	33.76	19,075	18.54
2022-02	33.45	31.70	35.05	31.00	-0.50	33.32	9,573	9.31
2022-01	40.80	32.20	40.80	31.65	-7.95	35.79	21,756	21.15
2021-12	40.50	40.15	47.60	39.70	-0.70	41.62	181,305	176.24
2021-11	31.90	40.85	45.10	31.60	10.70	37.31	143,066	139.03
2021-10	28.50	31.80	32.70	26.10	3.10	29.08	27,539	26.76
2021-09	34.00	28.70	35.55	27.90	-5.50	31.90	62,261	60.51
2021-08	36.00	34.20	36.65	28.05	0.40	32.48	126,551	122.98
2021-07	25.30	36.05	38.00	24.20	10.85	29.22	162,958	158.36
2021-06	22.25	25.20	27.15	21.00	3.15	23.79	67,644	65.74
2021-05	27.00	22.05	27.05	17.75	-6.30	21.79	28,537	27.53
2021-04	24.50	26.60	29.30	23.00	2.35	25.58	86,201	83.15
2021-03	24.30	24.15	26.30	22.60	0.15	23.64	21,603	20.84
2021-02	19.85	24.00	25.35	19.40	4.55	21.98	15,047	14.51
2021-01	22.30	19.85	23.05	19.80	-2.25	21.42	7,190	6.94
2020-12	23.20	22.10	23.50	21.55	-1.10	22.42	7,413	7.15
2020-11	21.50	23.20	23.50	21.20	1.70	22.24	5,758	5.55
2020-10	22.90	21.50	23.15	21.00	-1.05	22.27	5,370	5.24
2020-09	27.25	22.55	27.45	21.80	-5.00	24.34	12,397	12.10
2020-08	28.20	27.55	29.25	22.60	-0.35	26.00	33,319	32.51
2020-07	21.50	27.90	28.80	21.40	6.80	25.09	102,885	100.40
2020-06	22.65	21.00	23.70	19.70	-1.85	21.80	18,300	17.88
2020-05	21.30	22.85	23.80	20.20	1.35	22.02	22,981	22.46
2020-04	15.85	21.50	21.90	15.85	5.35	19.15	25,406	24.83
2020-03	21.40	16.15	24.00	13.30	-5.75	18.25	22,039	21.54
2020-02	20.35	21.90	24.45	20.00	0.10	22.40	14,925	14.59
2020-01	26.20	21.80	26.90	20.65	-4.20	24.04	11,431	11.17
2019-12	27.90	26.00	29.45	25.00	-1.15	26.69	63,704	62.27
2019-11	21.80	27.25	28.35	21.80	5.75	25.27	92,355	90.27
2019-10	23.20	21.50	23.70	21.40	-1.60	22.39	9,432	9.22
2019-09	23.55	23.10	24.75	22.45	-0.35	23.15	24,748	24.19
2019-08	20.40	23.45	24.80	19.60	2.10	21.79	32,300	31.57
2019-07	19.50	20.75	23.00	19.30	1.75	21.19	21,085	20.61
2019-06	18.15	19.00	19.65	17.70	0.85	18.81	5,369	5.25
2019-05	20.50	18.15	22.35	17.95	-3.80	19.56	10,199	9.97
2019-04	19.90	21.70	24.10	19.50	1.25	21.03	15,721	15.36
2019-03	20.00	19.95	20.85	18.95	-0.05	19.79	11,902	11.63
2019-02	18.80	20.00	20.80	18.70	1.25	19.68	17,147	16.76
2019-01	19.80	18.75	20.25	18.35	-0.85	19.05	11,742	11.47
2018-12	20.85	19.60	21.35	18.10	-0.70	19.27	19,900	19.44
2018-11	15.80	20.30	20.30	15.80	4.65	17.50	16,845	16.46
2018-10	19.60	15.65	20.20	14.80	-4.65	16.69	9,316	9.10
2018-09	23.70	19.60	24.00	19.05	-4.10	20.52	12,845	12.55
2018-08	27.15	23.70	27.30	22.40	-1.15	24.35	36,100	35.27
2018-07	32.00	26.70	33.05	26.25	-4.90	29.17	177,272	183.99
2018-06	23.20	31.60	31.60	22.35	8.05	25.53	159,215	165.26
2018-05	19.75	23.55	26.80	19.45	3.95	21.20	50,441	52.36
2018-04	18.95	19.60	20.70	18.05	0.70	19.15	9,474	9.83
2018-03	18.70	18.90	19.60	17.90	0.05	18.63	6,000	6.23
2018-02	19.45	18.85	19.45	16.45	-0.45	18.47	3,128	3.25
2018-01	17.90	19.30	22.55	17.90	1.35	20.14	20,366	21.13
2017-12	18.40	17.95	18.45	17.45	-0.45	18.01	1,903	1.97
2017-11	17.85	18.40	19.85	17.00	0.40	18.04	6,216	6.44
2017-10	19.30	18.00	19.50	17.35	-1.15	18.48	1,810	1.88
2017-09	18.75	19.30	20.35	18.05	0.55	18.82	2,673	2.77
2017-08	20.05	18.75	20.10	16.50	-0.70	18.41	3,367	3.49
2017-07	19.90	20.05	20.25	19.30	0.35	19.78	2,146	2.23
2017-06	19.10	19.70	20.90	19.00	0.65	20.08	4,179	4.33
2017-05	21.80	19.05	21.80	18.25	-2.35	19.48	5,610	5.82
2017-04	22.40	21.40	23.20	21.00	-0.90	22.08	3,676	3.81
2017-03	25.15	22.30	25.30	22.00	-2.85	23.42	4,765	4.94
2017-02	24.60	25.15	25.90	23.65	1.05	24.48	4,648	4.82
2017-01	23.10	24.10	26.15	22.95	1.10	24.34	4,283	4.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平