神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	54,971	21,602	2.54	24,679	44.90	15	4	1	1	9	38.80	21.15
20240403	54,971	21,446	2.56	24,692	44.92	15	4	1	2	8	37.14	22.85
20240329	54,971	20,654	2.66	24,692	44.92	15	4	1	2	8	37.14	22.60
20240322	54,971	19,825	2.77	24,598	44.75	15	4	1	2	8	37.14	21.90
20240315	54,971	19,096	2.88	24,483	44.54	15	4	2	1	8	37.14	21.80
20240308	54,971	18,843	2.92	24,483	44.54	15	4	2	1	8	37.14	21.30
20240301	54,971	18,280	3.01	24,488	44.55	15	4	2	1	8	37.14	21.60
20240223	54,971	17,829	3.08	24,479	44.53	15	4	2	1	8	37.14	21.65
20240216	54,971	17,429	3.15	24,479	44.53	15	4	2	1	8	37.14	22.65
20240205	54,971	17,399	3.16	24,479	44.53	15	4	2	1	8	37.14	22.50
20240202	54,971	17,235	3.19	24,489	44.55	15	4	2	1	8	37.14	23.40
20240126	54,971	17,178	3.20	24,236	44.09	14	3	1	2	8	37.14	23.10
20240119	54,971	16,880	3.26	24,940	45.37	15	4	1	1	9	39.25	22.45
20240112	54,971	16,724	3.29	24,742	45.01	14	3	1	1	9	39.63	23.10
20240105	54,971	16,287	3.38	25,508	46.40	15	4	1	1	9	40.26	21.05
20231229	54,971	16,268	3.38	25,444	46.29	15	4	1	1	9	40.17	20.90
20231222	54,971	16,202	3.39	25,459	46.31	15	4	1	1	9	40.17	21.40
20231215	54,971	16,271	3.38	25,575	46.52	15	4	1	1	9	40.31	24.25
20231208	54,971	16,078	3.42	26,292	47.83	16	5	1	1	9	40.72	20.75
20231201	54,971	16,015	3.43	26,270	47.79	16	5	1	1	9	40.65	17.85
20231124	54,971	15,925	3.45	26,251	47.75	16	5	1	1	9	40.61	18.10
20231117	54,971	15,859	3.47	25,730	46.81	15	4	1	1	9	40.59	17.25
20231110	54,971	15,825	3.47	25,715	46.78	15	4	1	1	9	40.56	17.00
20231103	54,971	15,790	3.48	25,653	46.67	15	4	1	1	9	40.48	17.10
20231027	54,971	15,747	3.49	25,662	46.68	15	4	1	1	9	40.46	17.00
20231020	54,971	15,697	3.50	25,629	46.62	15	4	1	1	9	40.42	17.00
20231013	54,971	15,633	3.52	25,583	46.54	15	4	1	1	9	40.34	18.30
20231006	54,971	15,598	3.52	25,089	45.64	14	3	1	1	9	40.26	18.95
20230928	54,971	15,568	3.53	25,077	45.62	14	3	1	1	9	40.24	18.30
20230922	54,971	15,529	3.54	25,042	45.56	14	3	1	1	9	40.17	18.50
20230915	54,971	15,430	3.56	25,387	46.18	15	4	1	1	9	40.06	19.70
20230908	54,971	15,420	3.56	25,344	46.10	15	4	1	0	10	41.64	20.05
20230901	54,971	15,392	3.57	25,345	46.11	15	4	1	0	10	41.57	19.80
20230825	54,971	15,368	3.58	25,326	46.07	15	4	1	0	10	41.45	20.25
20230818	54,971	15,370	3.58	25,612	46.59	16	5	1	0	10	41.29	20.40
20230811	54,971	15,364	3.58	25,470	46.33	16	5	1	0	10	41.08	19.60
20230804	54,971	15,336	3.58	25,419	46.24	16	5	1	0	10	40.94	20.70
20230728	54,971	15,304	3.59	25,432	46.26	16	5	1	0	10	40.99	20.60
20230721	54,971	15,262	3.60	25,377	46.16	16	5	1	0	10	40.92	20.95
20230714	54,971	15,325	3.59	25,538	46.46	16	5	1	0	10	41.03	22.75
20230707	54,971	15,298	3.59	25,258	45.95	15	4	1	0	10	41.14	20.10
20230630	54,971	15,362	3.58	25,188	45.82	15	4	1	0	10	41.13	20.30
20230621	54,971	15,326	3.59	25,148	45.75	15	4	1	0	10	41.01	20.25
20230616	54,971	15,276	3.60	25,110	45.68	15	4	1	0	10	40.94	20.35
20230609	54,971	15,264	3.60	25,499	46.39	16	5	1	0	10	40.85	21.60
20230602	54,971	15,374	3.58	25,093	45.65	15	4	1	0	10	41.03	21.35
20230526	54,971	15,301	3.59	25,200	45.84	15	4	1	0	10	41.32	20.00
20230519	54,971	15,324	3.59	24,695	44.92	14	3	1	0	10	41.22	20.10
20230512	54,971	15,263	3.60	24,504	44.58	14	3	1	0	10	40.89	19.45
20230505	54,971	15,208	3.61	24,323	44.25	14	3	1	1	9	38.92	21.30
20230428	54,971	15,282	3.60	24,419	44.42	14	3	1	1	9	38.92	22.80
20230421	54,971	15,182	3.62	24,503	44.57	14	3	1	0	10	40.78	21.60
20230414	54,971	15,197	3.62	24,725	44.98	14	3	1	0	10	41.12	22.80
20230407	54,971	14,368	3.83	25,401	46.21	15	3	2	0	10	41.08	21.00
20230331	54,971	13,972	3.93	25,587	46.55	15	3	1	1	10	41.08	21.35
20230324	54,971	13,074	4.20	27,932	50.81	16	4	1	0	11	45.99	22.60
20230317	54,971	13,226	4.16	25,592	46.56	15	3	2	0	10	41.55	18.30
20230310	54,971	12,900	4.26	25,563	46.50	15	3	2	0	10	41.48	18.80
20230303	54,971	12,576	4.37	25,552	46.48	15	4	1	0	10	41.73	18.65
20230224	54,971	12,103	4.54	25,604	46.58	15	3	2	0	10	41.65	18.30
20230217	54,971	11,454	4.80	25,751	46.85	15	3	2	0	10	41.66	18.25
20230210	54,971	11,062	4.97	25,763	46.87	15	2	3	0	10	41.61	18.05
20230203	54,971	10,755	5.11	25,652	46.66	15	3	2	0	10	41.61	18.95
20230117	54,971	10,765	5.11	25,140	45.73	14	2	2	0	10	41.63	17.85
20230113	54,971	10,685	5.14	25,093	45.65	14	2	2	0	10	41.57	18.05
20230106	54,971	10,646	5.16	25,050	45.57	14	2	2	0	10	41.48	18.35
20221230	54,971	10,603	5.18	24,990	45.46	14	3	1	0	10	41.47	18.55
20221223	54,971	10,568	5.20	24,940	45.37	14	3	1	0	10	41.45	18.40
20221216	54,971	10,451	5.26	25,017	45.51	14	3	1	0	10	41.50	19.90
20221209	54,971	10,448	5.26	25,082	45.63	14	3	1	0	10	41.59	19.55
20221202	54,971	10,326	5.32	25,280	45.99	14	2	2	0	10	41.79	20.15
20221125	54,971	10,261	5.36	25,602	46.57	14	2	1	1	10	42.03	18.70
20221118	54,971	9,994	5.50	26,610	48.41	16	5	1	0	10	42.34	20.50
20221111	54,971	10,045	5.47	26,593	48.38	16	5	1	0	10	42.43	17.65
20221104	54,971	9,778	5.62	27,541	50.10	17	5	2	0	10	42.84	17.10
20221028	54,971	9,706	5.66	27,691	50.37	17	5	1	1	10	42.91	13.35
20221021	54,971	9,668	5.69	27,748	50.48	17	5	1	1	10	42.84	13.20
20221014	54,971	9,610	5.72	27,798	50.57	17	5	1	0	11	44.60	13.95
20221007	54,971	9,576	5.74	27,639	50.28	17	5	1	1	10	42.57	15.80
20220930	54,971	9,562	5.75	27,642	50.29	17	5	1	0	11	44.37	15.45
20220923	54,971	9,514	5.78	27,109	49.32	16	4	1	0	11	44.20	17.00
20220916	54,971	9,453	5.82	27,053	49.21	16	4	1	0	11	44.14	18.00
20220908	54,971	9,445	5.82	27,040	49.19	16	4	1	0	11	44.08	18.25
20220902	54,971	9,446	5.82	26,740	48.64	15	4	1	0	10	43.57	19.30
20220826	54,971	9,474	5.80	26,534	48.27	15	4	1	1	9	41.51	19.55
20220819	54,971	9,337	5.89	26,603	48.39	15	4	1	1	9	41.52	19.55
20220812	54,971	9,479	5.80	26,431	48.08	15	3	3	0	9	41.63	18.75
20220805	54,971	9,524	5.77	26,356	47.95	15	4	2	0	9	41.67	19.00
20220729	54,971	9,237	5.95	26,841	48.83	15	4	1	1	9	41.99	17.00
20220722	54,971	9,200	5.98	26,794	48.74	15	3	2	1	9	41.94	17.35
20220715	54,971	9,197	5.98	26,614	48.41	15	4	2	0	9	42.07	16.75
20220708	54,971	9,178	5.99	26,462	48.14	15	4	2	0	9	41.98	16.75
20220701	54,971	9,154	6.01	26,423	48.07	15	4	2	0	9	41.65	16.70
20220624	54,971	9,077	6.06	26,416	48.05	15	4	2	0	9	41.59	18.10
20220617	54,971	9,119	6.03	26,246	47.75	15	4	2	0	9	41.31	18.70
20220610	54,971	9,069	6.06	26,219	47.70	15	4	2	0	9	41.20	19.85
20220602	54,971	8,908	6.17	26,448	48.11	15	4	1	1	9	41.26	19.05
20220527	54,971	8,904	6.17	26,399	48.02	15	4	1	1	9	41.26	18.95
20220520	54,971	8,734	6.29	26,987	49.09	15	3	2	0	10	43.73	20.15
20220513	54,971	8,726	6.30	26,955	49.03	15	3	2	0	10	43.73	17.05
20220506	54,971	8,729	6.30	26,896	48.93	15	3	2	0	10	43.55	17.90
20220429	54,971	8,724	6.30	26,713	48.59	15	3	2	0	10	43.25	17.50
20220422	54,971	8,707	6.31	26,011	47.32	14	2	2	1	9	41.28	19.05
20220415	54,971	8,494	6.47	25,911	47.14	14	2	2	1	9	41.26	20.00
20220408	54,971	8,710	6.31	26,048	47.38	15	4	2	0	9	41.26	21.40
20220401	54,971	8,662	6.35	25,322	46.06	14	3	2	0	9	40.87	21.15
20220325	54,971	8,371	6.57	25,037	45.55	14	3	3	0	8	38.86	21.75
20220318	54,971	8,412	6.53	24,846	45.20	14	3	3	0	8	38.86	19.20
20220311	54,971	8,490	6.47	24,379	44.35	13	2	3	0	8	38.86	18.95
20220304	54,971	8,598	6.39	24,359	44.31	13	2	3	0	8	38.86	20.50
20220225	54,971	8,673	6.34	24,359	44.31	13	2	3	0	8	38.86	20.25
20220218	54,971	8,574	6.41	24,954	45.40	14	3	3	0	8	38.86	23.15
20220211	54,971	8,590	6.40	24,514	44.59	12	2	1	0	9	41.45	24.75
20220126	54,971	8,574	6.41	24,534	44.63	12	1	2	0	9	41.45	22.45
20220121	54,971	8,592	6.40	24,594	44.74	12	1	2	0	9	41.45	23.50
20220114	54,971	8,566	6.42	24,630	44.80	12	1	2	0	9	41.45	21.35
20220107	54,971	8,564	6.42	25,033	45.54	13	2	2	0	9	41.45	22.80
20211230	54,971	8,455	6.50	24,690	44.91	12	1	2	0	9	41.45	25.65
20211224	54,971	8,571	6.41	25,127	45.71	13	2	2	0	9	41.45	25.60
20211217	54,971	8,263	6.65	25,860	47.04	14	3	1	1	9	41.45	25.50
20211210	54,971	8,296	6.63	25,979	47.26	14	3	1	0	10	43.39	25.20
20211203	54,971	7,397	7.43	26,676	48.53	14	3	1	0	10	44.34	19.60
20211126	54,971	6,485	8.48	28,836	52.46	17	4	2	1	10	44.96	20.60
20211119	54,971	6,523	8.43	28,974	52.71	16	3	2	1	10	45.97	15.25
20211112	54,971	6,485	8.48	29,063	52.87	16	3	2	1	10	46.13	13.20
20211105	54,971	6,462	8.51	29,063	52.87	16	3	2	1	10	46.13	13.60
20211029	54,971	6,432	8.55	29,072	52.89	16	3	2	1	10	46.14	13.25
20211022	54,971	6,341	8.67	29,112	52.96	16	3	2	1	10	46.22	12.45
20211015	54,971	6,346	8.66	29,107	52.95	16	3	2	1	10	46.21	12.10
20211008	54,971	6,353	8.65	29,107	52.95	16	3	2	1	10	46.21	12.20
20211001	54,971	6,374	8.62	29,085	52.91	16	3	2	1	10	46.17	12.45
20210924	54,971	6,398	8.59	29,085	52.91	16	3	2	1	10	46.17	12.50
20210917	54,971	6,403	8.59	29,075	52.89	16	3	2	1	10	46.15	12.70
20210910	54,971	6,406	8.58	29,065	52.87	16	3	2	1	10	46.13	12.75
20210903	54,971	6,406	8.58	29,055	52.86	16	3	2	1	10	46.11	12.95
20210827	54,971	6,418	8.57	29,043	52.83	16	3	2	1	10	46.09	12.90
20210820	54,971	6,427	8.55	29,000	52.76	16	3	2	1	10	46.01	12.30
20210813	54,971	6,466	8.50	28,914	52.60	16	3	2	1	10	45.86	13.00
20210806	54,971	6,495	8.46	28,801	52.39	16	3	2	1	10	45.65	13.80
20210730	54,971	6,494	8.46	28,729	52.26	16	3	2	1	10	45.52	13.85
20210723	54,971	6,511	8.44	28,638	52.10	16	3	2	1	10	45.36	14.70
20210716	54,971	6,446	8.53	29,125	52.98	17	4	2	1	10	45.31	14.30
20210709	54,971	6,306	8.72	29,142	53.01	17	4	2	1	10	45.44	13.15
20210702	54,971	6,326	8.69	29,132	53.00	17	4	2	1	10	45.42	13.05
20210625	54,971	6,273	8.76	29,162	53.05	17	4	2	1	10	45.47	12.55
20210618	54,971	6,287	8.74	29,155	53.04	17	4	2	1	10	45.46	12.60
20210611	54,971	6,295	8.73	29,155	53.04	17	4	2	1	10	45.46	12.90
20210604	54,971	6,307	8.72	29,153	53.03	17	4	2	1	10	45.46	12.95
20210528	54,971	6,337	8.67	29,153	53.03	17	4	2	1	10	45.46	12.60
20210521	54,971	6,349	8.66	29,153	53.03	17	4	2	1	10	45.46	12.30
20210514	54,971	6,364	8.64	29,111	52.96	17	4	2	1	10	45.40	12.70
20210507	54,971	6,398	8.59	29,072	52.89	17	4	2	1	10	45.33	15.70
20210429	54,971	6,497	8.46	29,063	52.87	17	4	2	1	10	45.31	16.10
20210423	54,971	6,580	8.35	29,090	52.92	17	4	2	1	10	45.35	16.45
20210416	54,971	6,266	8.77	29,248	53.21	17	4	2	1	10	45.65	15.45
20210409	54,971	5,795	9.49	29,402	53.49	17	4	2	1	10	45.72	13.10
20210401	54,971	5,737	9.58	29,409	53.50	17	4	2	1	10	45.69	12.65
20210326	54,971	5,726	9.60	29,386	53.46	17	4	2	1	10	45.65	12.50
20210319	54,971	5,723	9.61	29,386	53.46	17	4	2	1	10	45.65	13.20
20210312	54,971	5,656	9.72	29,399	53.48	17	4	2	1	10	45.67	11.70
20210305	54,971	5,654	9.72	29,397	53.48	17	4	2	1	10	45.67	11.55
20210226	54,971	5,656	9.72	29,398	53.48	17	4	2	1	10	45.67	11.50
20210219	54,971	5,633	9.76	29,410	53.50	17	4	2	1	10	45.67	11.35
20210209	54,971	5,637	9.75	29,395	53.47	17	4	2	1	10	45.65	10.95
20210205	54,971	5,640	9.75	29,395	53.47	17	4	2	1	10	45.65	10.95
20210129	54,971	5,610	9.80	29,362	53.41	17	4	2	1	10	45.59	11.15
20210122	54,971	5,609	9.80	29,362	53.41	17	4	2	1	10	45.59	11.35
20210115	54,971	5,640	9.75	29,330	53.36	17	4	2	1	10	45.56	12.10
20210108	54,971	5,640	9.75	29,337	53.37	17	4	2	1	10	45.58	12.75
20201231	54,971	5,649	9.73	29,311	53.32	17	4	2	1	10	45.58	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.48	16.56	8.51	3.43	3.56	4.96	2.54	1.69	3.84	5.00	4.49	3.27	1.16	1.64	38.80
20240403	0.48	15.99	8.60	3.16	3.50	5.30	2.49	1.59	4.39	4.55	4.98	3.27	1.16	3.33	37.14
20240329	0.48	16.17	8.88	3.25	3.55	5.10	2.35	1.69	4.20	4.32	5.04	3.27	1.16	3.33	37.14
20240322	0.48	16.37	9.02	3.28	3.70	4.90	2.75	1.61	3.98	4.62	4.49	3.27	1.16	3.16	37.14
20240315	0.48	16.31	9.01	3.03	3.80	5.00	2.76	1.49	4.02	4.56	4.94	3.27	2.45	1.66	37.14
20240308	0.48	16.70	8.94	3.15	3.73	4.89	2.96	1.35	3.95	4.35	4.90	3.27	2.45	1.66	37.14
20240301	0.47	16.57	8.81	3.35	3.71	4.77	3.02	1.26	4.03	4.50	4.90	3.28	2.45	1.66	37.14
20240223	0.47	16.49	8.98	3.42	3.60	4.79	2.94	1.20	4.16	4.91	4.47	3.28	2.44	1.66	37.14
20240216	0.47	16.75	8.96	3.19	3.61	5.19	3.07	1.51	3.79	4.82	4.06	3.28	2.44	1.66	37.14
20240205	0.47	16.83	9.13	3.21	3.66	5.37	2.68	1.51	3.93	4.55	4.07	3.28	2.44	1.66	37.14
20240202	0.47	16.54	8.87	3.26	3.64	5.55	2.43	1.53	4.10	4.92	4.07	3.28	2.45	1.66	37.14
20240126	0.47	16.84	8.93	3.40	3.77	4.92	2.61	1.51	3.90	4.34	5.16	2.55	1.16	3.22	37.14
20240119	0.46	16.59	8.85	3.78	3.85	4.61	2.76	1.76	3.40	4.44	4.09	3.29	1.16	1.66	39.24
20240112	0.46	16.42	9.16	3.32	3.70	4.37	2.59	1.77	3.98	4.51	4.66	2.55	1.16	1.66	39.62
20240105	0.47	15.79	9.27	3.09	3.94	4.16	2.68	1.71	3.25	4.47	4.73	3.31	1.16	1.66	40.25
20231229	0.47	16.02	9.23	2.92	4.12	4.24	2.57	1.95	3.15	4.27	4.72	3.29	1.16	1.66	40.16
20231222	0.46	15.79	9.00	3.03	3.85	4.49	2.58	1.87	3.36	3.99	5.22	3.32	1.16	1.66	40.16
20231215	0.47	16.26	9.15	2.98	3.52	3.78	2.63	2.21	3.71	4.03	4.68	3.38	1.16	1.66	40.31
20231208	0.46	15.97	9.11	3.39	3.42	3.76	2.10	2.57	3.54	4.27	3.52	4.28	1.16	1.66	40.71
20231201	0.46	15.83	9.28	3.50	3.48	3.87	2.05	2.23	3.68	4.26	3.52	4.30	1.16	1.66	40.65
20231124	0.46	15.85	9.19	3.49	3.57	3.89	2.04	2.33	3.57	4.27	3.54	4.31	1.16	1.66	40.61
20231117	0.46	15.86	9.13	3.42	3.57	3.84	1.89	2.23	3.43	5.08	4.22	3.39	1.16	1.66	40.58
20231110	0.46	15.90	9.20	3.31	3.64	3.85	1.84	2.12	3.53	5.12	4.21	3.39	1.16	1.66	40.56
20231103	0.46	15.96	9.23	3.34	3.60	3.84	1.77	2.04	3.46	5.36	4.20	3.36	1.16	1.66	40.47
20231027	0.46	16.03	9.03	3.35	3.57	3.83	1.78	2.03	3.62	5.38	4.18	3.39	1.16	1.66	40.45
20231020	0.47	16.01	9.09	3.27	3.47	3.87	1.97	1.95	3.66	5.01	4.56	3.37	1.16	1.66	40.41
20231013	0.47	15.99	9.05	3.13	3.30	3.77	2.04	1.89	3.96	4.84	4.96	3.37	1.16	1.66	40.33
20231006	0.47	15.94	9.04	3.13	3.37	3.85	2.04	1.89	4.16	4.64	5.78	2.55	1.16	1.66	40.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.90	20.05	24.75	19.60	-2.55	21.78	6,927	-
2024-03	21.90	22.60	23.40	20.60	1.00	21.88	9,233	16.80
2024-02	23.10	21.90	24.45	20.45	-1.45	22.40	7,709	14.02
2024-01	21.10	23.35	26.70	19.50	2.45	22.76	31,898	58.03
2023-12	17.90	20.90	24.80	17.65	3.20	21.19	20,353	37.02
2023-11	16.80	17.90	18.45	16.80	1.10	17.54	1,138	2.07
2023-10	18.05	16.80	19.55	16.20	-1.60	17.90	1,667	3.03
2023-09	19.80	18.30	20.30	18.00	-1.50	19.32	1,581	2.88
2023-08	21.80	19.80	21.85	18.50	-1.60	20.13	5,008	9.11
2023-07	20.50	21.40	23.45	19.85	1.10	20.86	13,432	24.44
2023-06	21.55	20.30	22.75	19.90	-1.40	20.95	11,205	20.38
2023-05	23.00	21.70	23.15	18.90	-1.10	20.69	18,293	33.28
2023-04	21.85	22.80	25.40	20.80	1.45	22.37	35,469	64.52
2023-03	18.20	21.35	23.95	18.00	3.05	19.89	53,285	96.93
2023-02	18.70	18.30	19.75	17.80	-0.25	18.54	9,932	18.07
2023-01	18.35	18.55	19.15	17.70	0.00	18.25	4,861	8.84
2022-12	19.50	18.55	21.85	17.50	-0.85	19.10	27,001	49.12
2022-11	13.50	19.40	21.65	13.45	5.90	18.36	54,764	99.62
2022-10	15.20	13.50	16.40	13.10	-1.95	14.22	2,961	5.39
2022-09	19.20	15.45	19.90	14.75	-3.85	17.51	6,724	12.23
2022-08	17.85	19.30	20.50	17.10	3.35	19.11	41,883	76.19
2022-07	17.80	17.00	18.35	15.55	-0.65	16.69	6,054	11.01
2022-06	19.50	17.65	22.45	17.35	-1.85	18.98	33,277	60.54
2022-05	17.50	19.50	21.85	16.50	2.00	18.37	24,973	45.43
2022-04	20.90	17.50	22.00	16.25	-3.70	19.44	7,762	14.12
2022-03	20.35	21.20	23.60	17.85	0.95	19.97	33,133	60.27
2022-02	23.00	20.25	25.95	19.95	-2.20	22.94	33,316	60.61
2022-01	25.95	22.45	27.80	20.80	-3.20	23.40	137,386	249.93
2021-12	22.50	25.65	30.00	19.35	3.90	24.92	176,947	321.89
2021-11	13.30	21.75	21.75	13.10	8.30	15.34	74,878	136.21
2021-10	12.55	13.25	14.40	11.80	0.55	12.43	4,333	7.88
2021-09	12.75	12.70	13.50	12.20	-0.20	12.72	2,799	5.09
2021-08	13.90	12.90	14.50	12.10	-1.15	13.03	2,365	4.30
2021-07	13.25	13.85	15.60	12.90	0.60	13.89	12,922	23.51
2021-06	12.90	13.25	14.45	12.15	0.35	12.87	3,872	7.04
2021-05	15.60	12.90	16.00	11.45	-4.05	13.23	5,735	10.43
2021-04	12.70	16.10	18.25	12.45	2.10	15.06	25,355	46.12
2021-03	11.70	12.70	13.60	11.30	1.20	12.24	5,139	9.35
2021-02	11.25	11.50	11.80	10.80	0.30	11.26	1,528	2.78
2021-01	13.15	11.15	14.20	11.15	-1.90	12.21	8,628	15.70
2020-12	11.95	13.05	14.50	11.05	1.30	12.41	10,932	19.89
2020-11	10.15	11.75	12.60	9.95	1.60	10.52	5,344	9.72
2020-10	10.35	10.15	10.45	10.00	-0.20	10.28	800	1.46
2020-09	10.45	10.35	10.70	10.05	-0.10	10.34	2,213	4.03
2020-08	10.85	10.45	11.10	10.05	-0.40	10.52	2,627	4.78
2020-07	11.75	10.85	12.90	10.50	-0.50	11.48	5,839	10.62
2020-06	11.40	11.70	12.50	11.40	0.35	11.80	2,165	3.94
2020-05	10.95	11.35	12.90	10.65	0.40	11.49	4,831	8.79
2020-04	10.20	10.95	11.20	10.00	0.85	10.58	1,913	3.48
2020-03	12.45	10.10	12.65	8.85	-2.70	10.74	2,644	4.81
2020-02	12.90	12.80	13.50	12.50	-1.05	13.04	1,718	3.12
2020-01	15.15	13.85	15.60	13.50	-1.65	15.13	673	1.22
2019-12	17.20	15.50	17.20	15.05	-1.65	15.96	1,484	2.70
2019-11	16.80	17.10	17.90	16.25	0.25	16.92	1,957	3.56
2019-10	17.05	16.85	17.50	16.40	-0.20	16.90	1,796	3.27
2019-09	17.30	17.05	19.00	16.70	-0.25	17.49	6,827	12.42
2019-08	17.15	17.30	18.45	15.55	0.10	16.65	9,600	17.46
2019-07	17.40	17.20	18.75	17.00	0.05	17.63	5,483	9.97
2019-06	17.80	17.15	19.25	17.00	-0.40	17.62	1,795	3.27
2019-05	18.65	17.30	20.15	16.25	-2.35	17.91	3,987	7.25
2019-04	18.80	19.25	20.90	18.55	0.00	19.60	8,706	15.84
2019-03	16.05	18.65	19.30	15.95	2.65	18.09	15,688	28.54
2019-02	16.70	16.00	17.55	15.90	-0.40	16.23	4,745	8.63
2019-01	12.45	16.40	16.80	12.15	4.00	14.33	8,728	15.88
2018-12	11.00	12.40	13.45	10.85	1.55	12.51	8,265	15.04
2018-11	10.50	10.85	11.45	10.10	0.40	10.55	898	1.63
2018-10	13.65	10.45	13.95	9.85	-3.25	11.72	5,153	9.37
2018-09	14.10	13.65	14.75	13.45	0.05	13.75	2,126	3.87
2018-08	14.00	13.60	14.55	13.50	-0.10	13.87	1,953	3.55
2018-07	14.45	13.90	14.45	13.45	-0.15	13.74	3,276	5.96
2018-06	13.90	14.05	15.45	13.65	0.10	14.33	3,657	6.65
2018-05	14.20	13.95	15.05	13.40	-0.20	13.80	4,160	7.57
2018-04	15.15	14.15	15.25	14.00	-1.00	14.63	1,801	3.28
2018-03	15.10	15.15	16.60	14.80	-0.15	15.40	8,839	16.08
2018-02	16.20	15.30	16.30	13.00	-0.75	15.03	2,723	4.95
2018-01	16.90	16.05	18.75	16.05	-0.85	16.98	12,855	23.38
2017-12	16.70	16.90	17.65	15.65	0.15	16.41	8,731	15.88
2017-11	19.05	16.75	19.25	16.35	-2.25	17.66	10,389	18.90
2017-10	19.30	19.00	20.75	18.75	0.00	19.38	18,562	33.77
2017-09	20.35	19.30	22.30	17.55	-0.95	19.74	28,952	52.67
2017-08	15.30	20.25	22.40	15.15	4.95	17.89	47,123	85.72
2017-07	14.95	15.30	15.60	14.55	0.45	14.86	3,843	6.99
2017-06	15.20	14.85	16.00	14.50	-0.25	15.02	5,379	9.78
2017-05	15.20	15.10	15.80	13.50	0.00	14.84	6,326	11.51
2017-04	16.90	15.10	16.90	14.80	-1.50	15.91	3,853	7.01
2017-03	16.55	16.60	17.60	16.05	0.35	16.43	11,144	20.27
2017-02	16.50	16.25	17.70	16.00	0.10	16.50	6,546	11.91
2017-01	16.90	16.15	17.80	16.00	-0.65	16.74	3,847	7.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平