神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	93,357	54,946	1.70	30,289	32.44	21	8	3	0	10	26.27	78.70
20250411	93,357	54,137	1.72	30,809	33.00	18	4	1	0	13	30.30	67.40
20250402	93,357	52,801	1.77	33,034	35.38	20	6	1	0	13	31.53	93.30
20250328	93,357	52,549	1.78	33,456	35.84	20	4	3	0	13	31.79	96.90
20250321	93,357	51,685	1.81	33,724	36.12	20	4	3	0	13	31.96	108.00
20250314	93,357	50,600	1.84	33,671	36.07	21	6	2	1	12	30.72	99.60
20250307	93,357	50,604	1.84	32,645	34.97	20	6	2	0	12	30.31	97.80
20250227	93,357	49,492	1.89	32,443	34.75	19	4	1	2	12	30.33	110.50
20250221	93,357	50,000	1.87	30,964	33.17	18	3	3	0	12	29.38	103.50
20250214	93,357	49,589	1.88	31,178	33.40	17	4	1	0	12	30.66	90.70
20250207	93,357	49,150	1.90	30,650	32.83	17	4	1	0	12	30.00	103.50
20250122	93,357	49,174	1.90	30,767	32.96	18	5	2	0	11	28.88	100.00
20250117	93,357	49,191	1.90	30,610	32.79	18	4	3	0	11	28.50	98.00
20250110	93,357	49,697	1.88	29,515	31.62	18	5	3	0	10	26.94	98.10
20250103	93,357	49,562	1.88	29,034	31.10	16	3	3	0	10	27.42	110.00
20241227	93,357	49,194	1.90	29,980	32.11	17	4	2	1	10	27.48	114.00
20241220	93,357	49,090	1.90	30,751	32.94	18	3	4	1	10	27.47	117.50
20241213	93,357	48,547	1.92	32,141	34.43	20	6	2	1	11	28.77	122.50
20241206	93,357	48,438	1.93	32,807	35.14	21	6	2	2	11	28.73	119.00
20241129	93,357	48,634	1.92	33,692	36.09	23	8	1	2	12	29.52	114.50
20241122	93,357	48,355	1.93	34,572	37.03	23	7	3	1	12	30.21	118.50
20241115	93,357	48,419	1.93	33,947	36.36	23	6	3	3	11	28.71	114.00
20241108	93,357	46,623	2.00	34,524	36.98	25	8	3	4	10	26.95	134.50
20241101	93,357	45,673	2.04	37,351	40.01	29	10	7	1	11	29.20	129.00
20241025	93,357	45,515	2.05	38,571	41.32	32	11	9	2	10	27.46	141.50
20241018	93,357	43,223	2.16	42,721	45.76	36	13	9	2	12	30.70	145.50
20241011	93,357	41,644	2.24	44,993	48.19	37	10	13	2	12	31.58	149.50
20241004	93,357	40,176	2.32	48,502	51.95	38	15	5	3	15	37.58	175.00
20240927	93,357	39,389	2.37	50,623	54.23	37	10	4	5	18	41.19	189.50
20240920	93,357	40,209	2.32	47,191	50.55	38	9	11	4	14	33.96	150.00
20240913	93,357	39,871	2.34	47,714	51.11	39	11	10	3	15	35.25	143.50
20240906	93,357	41,687	2.24	43,378	46.46	32	7	8	2	15	35.20	127.50
20240830	93,357	40,055	2.33	46,644	49.96	35	10	5	4	16	37.57	129.00
20240823	93,357	41,529	2.25	44,050	47.18	35	10	5	5	15	33.66	121.00
20240816	93,357	42,501	2.20	39,197	41.99	31	12	4	3	12	29.88	119.00
20240809	93,357	40,698	2.29	41,441	44.39	33	13	2	6	12	30.55	120.00
20240802	93,357	41,252	2.26	39,768	42.60	31	11	4	4	12	29.79	113.50
20240726	93,357	41,260	2.26	40,963	43.88	33	11	8	3	11	28.76	112.00
20240719	93,357	40,706	2.29	43,011	46.07	34	12	6	3	13	32.22	121.50
20240712	93,357	40,931	2.28	41,300	44.24	32	11	5	4	12	30.70	115.00
20240705	93,357	40,408	2.31	42,576	45.61	35	14	6	1	14	32.74	108.00
20240628	93,357	38,077	2.45	46,713	50.04	40	15	7	2	16	35.05	116.50
20240621	93,357	37,454	2.49	47,241	50.60	41	17	6	2	16	35.39	111.50
20240614	93,357	38,924	2.40	42,378	45.39	36	12	10	1	13	30.91	89.20
20240607	93,357	38,814	2.41	42,350	45.36	34	10	8	3	13	31.49	86.10
20240531	93,357	39,317	2.37	41,579	44.54	33	11	8	2	12	30.63	83.70
20240524	93,357	39,375	2.37	40,869	43.78	32	10	6	3	13	31.24	81.20
20240517	93,357	38,741	2.41	43,945	47.07	36	13	5	5	13	31.81	83.00
20240510	93,357	38,290	2.44	43,658	46.76	36	12	7	3	14	32.68	83.90
20240503	93,357	38,303	2.44	43,534	46.63	36	13	7	2	14	32.97	80.50
20240426	93,357	38,201	2.44	46,276	49.57	40	13	12	2	13	31.97	85.80
20240419	93,357	37,399	2.50	45,698	48.95	35	8	7	7	13	33.10	97.50
20240412	93,357	37,771	2.47	45,697	48.95	36	9	10	4	13	33.26	97.90
20240403	93,357	37,674	2.48	48,235	51.67	38	13	6	6	13	34.11	96.60
20240329	93,357	37,568	2.49	45,332	48.56	35	10	10	2	13	34.35	87.90
20240322	93,357	36,938	2.53	46,615	49.93	35	9	10	1	15	36.66	82.00
20240315	93,357	37,579	2.48	46,933	50.27	38	12	10	2	14	34.13	77.80
20240308	93,357	39,725	2.35	43,634	46.74	32	9	6	4	13	33.60	66.20
20240301	93,357	38,008	2.46	48,167	51.59	37	11	7	5	14	35.59	68.90
20240223	93,357	39,190	2.38	43,804	46.92	32	11	5	3	13	34.09	54.60
20240216	93,357	38,504	2.42	45,536	48.78	36	14	6	2	14	34.78	52.00
20240205	93,357	39,008	2.39	43,236	46.31	33	13	5	2	13	33.42	43.00
20240202	93,357	39,102	2.39	43,373	46.46	34	13	6	3	12	32.04	43.55
20240126	93,357	38,892	2.40	43,875	47.00	35	14	6	2	13	32.89	47.30
20240119	93,357	37,736	2.47	43,720	46.83	33	10	6	3	14	33.65	40.20
20240112	93,357	36,710	2.54	47,283	50.65	33	11	2	3	17	39.89	38.35
20240105	93,357	37,282	2.50	45,704	48.96	31	8	5	3	15	37.89	33.15
20231229	93,357	37,252	2.51	46,317	49.61	32	9	5	2	16	39.14	31.85
20231222	93,357	37,375	2.50	46,123	49.40	31	11	2	1	17	40.79	35.00
20231215	93,357	37,355	2.50	46,462	49.77	30	9	3	1	17	41.41	33.60
20231208	93,357	38,051	2.45	41,193	44.12	26	6	2	3	15	36.39	28.65
20231201	93,357	37,526	2.49	40,649	43.54	28	9	4	1	14	34.66	29.70
20231124	93,357	37,429	2.49	39,371	42.17	27	10	1	3	13	33.13	24.85
20231117	93,357	37,434	2.49	39,549	42.36	28	11	3	1	13	33.13	24.85
20231110	93,357	37,520	2.49	39,034	41.81	27	11	2	1	13	33.02	23.10
20231103	93,357	37,510	2.49	39,035	41.81	27	11	2	1	13	33.08	23.45
20231027	93,357	37,489	2.49	38,534	41.28	26	10	2	1	13	33.12	22.85
20231020	93,357	37,493	2.49	38,478	41.22	26	9	3	1	13	33.06	21.90
20231013	93,357	37,544	2.49	37,976	40.68	25	9	2	1	13	33.09	23.70
20231006	93,357	37,553	2.49	38,776	41.53	27	11	2	1	13	32.92	25.15
20230928	93,357	37,626	2.48	38,117	40.83	26	9	3	2	12	31.80	24.30
20230922	93,357	37,660	2.48	37,576	40.25	25	8	3	2	12	31.80	24.45
20230915	93,357	37,378	2.50	37,643	40.32	25	9	2	2	12	31.80	25.75
20230908	93,357	37,642	2.48	37,791	40.48	26	10	3	1	12	31.80	27.00
20230901	93,357	37,176	2.51	40,208	43.07	29	12	3	1	13	33.38	25.80
20230825	93,357	37,322	2.50	38,021	40.73	26	10	3	1	12	31.86	22.40
20230818	93,357	37,329	2.50	39,860	42.70	29	11	3	3	12	31.86	22.50
20230811	93,357	37,488	2.49	38,771	41.53	27	11	2	2	12	31.86	21.25
20230804	93,357	37,522	2.49	38,682	41.43	27	11	2	2	12	31.86	20.15
20230728	93,357	37,557	2.49	38,725	41.48	27	11	2	2	12	31.86	19.15
20230721	93,357	37,555	2.49	39,128	41.91	28	12	2	2	12	31.86	19.20
20230714	93,357	37,581	2.48	38,603	41.35	27	11	2	2	12	31.86	19.40
20230707	93,357	37,613	2.48	39,130	41.91	28	12	2	2	12	31.86	20.55
20230630	93,357	37,766	2.47	39,115	41.90	28	12	2	2	12	31.86	20.45
20230621	93,357	37,808	2.47	38,678	41.43	27	11	2	2	12	31.86	19.65
20230616	93,357	37,795	2.47	39,051	41.83	28	12	2	2	12	31.86	19.55
20230609	93,357	37,808	2.47	38,104	40.82	26	10	2	2	12	31.86	19.45
20230602	93,357	37,899	2.46	38,164	40.88	26	10	2	2	12	31.86	20.80
20230526	93,357	38,002	2.46	38,158	40.87	26	10	2	2	12	31.86	20.00
20230519	93,357	37,733	2.47	38,660	41.41	27	12	1	2	12	31.86	19.55
20230512	93,357	37,806	2.47	38,630	41.38	27	12	1	2	12	31.86	19.55
20230505	93,357	37,951	2.46	38,763	41.52	27	11	2	2	12	31.86	21.45
20230428	93,357	37,748	2.47	38,570	41.31	27	12	1	2	12	31.86	18.15
20230421	93,357	37,074	2.52	38,955	41.73	28	13	1	2	12	31.86	18.10
20230414	93,357	36,414	2.56	38,580	41.33	27	12	1	2	12	31.86	18.20
20230407	93,357	35,837	2.61	38,173	40.89	26	11	1	2	12	31.86	17.95
20230331	93,357	35,428	2.64	38,197	40.91	26	11	1	2	12	31.86	17.60
20230324	93,357	34,648	2.69	39,096	41.88	28	13	1	2	12	31.86	18.05
20230317	93,357	34,453	2.71	38,678	41.43	27	12	1	2	12	31.86	17.60
20230310	93,357	34,323	2.72	38,652	41.40	27	12	1	2	12	31.86	18.45
20230303	93,357	34,129	2.74	38,631	41.38	27	12	1	2	12	31.86	18.40
20230224	93,357	33,991	2.75	38,634	41.38	27	12	1	2	12	31.86	17.70
20230217	93,357	33,843	2.76	38,642	41.39	27	12	1	2	12	31.86	17.30
20230210	93,357	33,646	2.77	39,032	41.81	28	13	1	2	12	31.86	16.95
20230203	93,357	33,452	2.79	39,036	41.81	28	13	1	2	12	31.86	16.95
20230117	93,357	33,343	2.80	39,082	41.86	28	13	1	2	12	31.86	16.40
20230113	93,357	33,239	2.81	39,100	41.88	28	13	1	2	12	31.86	16.45
20230106	93,357	33,124	2.82	39,291	42.09	28	12	2	2	12	31.86	16.40
20221230	93,357	33,037	2.83	39,334	42.13	28	12	2	2	12	31.86	15.80
20221223	93,357	32,929	2.84	39,984	42.83	29	13	1	3	12	31.86	16.50
20221216	93,357	32,762	2.85	40,182	43.04	29	13	1	3	12	31.86	16.25
20221209	93,357	32,668	2.86	40,592	43.48	30	14	1	3	12	31.86	16.60
20221202	93,357	32,635	2.86	40,580	43.47	30	14	1	3	12	31.86	17.25
20221125	93,357	32,604	2.86	40,683	43.58	30	14	1	3	12	31.86	17.00
20221118	93,357	32,591	2.86	40,768	43.67	30	14	1	2	13	32.99	16.70
20221111	93,357	32,558	2.87	40,903	43.81	30	13	2	2	13	32.96	15.90
20221104	93,357	32,433	2.88	40,880	43.79	30	13	2	2	13	32.96	15.40
20221028	93,357	32,340	2.89	40,903	43.81	30	13	2	2	13	32.96	14.75
20221021	93,357	32,093	2.91	40,982	43.90	30	13	2	2	13	32.96	15.00
20221014	93,357	31,962	2.92	41,135	44.06	30	12	3	2	13	32.96	16.20
20221007	93,357	31,855	2.93	41,167	44.10	30	12	3	2	13	32.96	16.60
20220930	93,357	31,801	2.94	41,215	44.15	30	12	3	2	13	32.96	16.20
20220923	93,357	31,614	2.95	40,841	43.75	29	11	2	3	13	32.96	16.85
20220916	93,357	31,568	2.96	41,259	44.19	30	11	3	3	13	32.97	17.40
20220908	93,357	31,513	2.96	41,105	44.03	30	13	1	3	13	32.97	17.10
20220902	93,357	31,353	2.98	41,064	43.99	30	12	2	3	13	32.96	19.50
20220826	93,357	31,335	2.98	40,900	43.81	29	10	3	4	12	31.87	17.60
20220819	93,357	31,311	2.98	40,872	43.78	29	10	3	4	12	31.87	17.45
20220812	93,357	31,285	2.98	40,780	43.68	29	10	4	3	12	31.87	17.70
20220805	93,357	31,251	2.99	40,834	43.74	29	10	3	4	12	31.87	17.55
20220729	93,357	31,154	3.00	41,344	44.29	30	10	4	3	13	32.95	17.05
20220722	93,357	31,118	3.00	41,679	44.64	30	11	2	4	13	33.15	16.50
20220715	93,357	30,990	3.01	41,605	44.57	30	11	2	4	13	33.02	16.15
20220708	93,357	30,809	3.03	41,174	44.10	29	10	2	5	12	31.87	15.60
20220701	93,357	30,463	3.06	41,753	44.72	29	10	2	3	14	34.31	15.85
20220624	93,357	30,326	3.08	41,755	44.73	29	10	2	3	14	34.31	16.90
20220617	93,357	30,067	3.10	41,777	44.75	29	11	2	2	14	34.76	18.15
20220610	93,357	30,043	3.11	41,740	44.71	29	11	2	2	14	34.79	18.45
20220602	93,357	30,011	3.11	41,279	44.22	28	10	2	2	14	34.80	18.55
20220527	93,357	30,012	3.11	41,280	44.22	28	10	1	3	14	34.79	18.00
20220520	93,357	29,898	3.12	41,263	44.20	28	10	2	2	14	34.75	17.30
20220513	93,357	29,676	3.15	41,259	44.19	28	10	2	2	14	34.75	16.75
20220506	93,357	29,590	3.16	41,555	44.51	28	11	1	3	13	34.40	18.05
20220429	93,357	29,609	3.15	41,671	44.64	28	11	1	3	13	34.56	18.05
20220422	93,357	29,681	3.15	41,807	44.78	29	10	3	3	13	33.91	19.00
20220415	93,357	28,925	3.23	41,834	44.81	29	10	3	3	13	34.00	18.95
20220408	93,357	28,569	3.27	41,834	44.81	29	10	2	4	13	33.86	20.05
20220401	93,357	28,383	3.29	41,832	44.81	29	10	2	4	13	33.86	21.20
20220325	93,357	27,493	3.40	41,883	44.86	29	10	2	4	13	33.92	19.70
20220318	93,357	27,356	3.41	41,890	44.87	29	10	2	4	13	33.91	17.70
20220311	93,357	27,178	3.44	41,542	44.50	28	9	2	4	13	33.97	18.00
20220304	93,357	27,025	3.45	41,548	44.50	28	9	2	4	13	33.97	18.80
20220225	93,357	26,919	3.47	41,535	44.49	29	9	3	4	13	33.20	18.40
20220218	93,357	26,713	3.49	41,471	44.42	29	9	3	4	13	33.11	19.60
20220211	93,357	26,662	3.50	41,243	44.18	28	9	2	3	14	34.56	19.85
20220126	93,357	26,613	3.51	41,431	44.38	28	9	2	3	14	34.75	18.60
20220121	93,357	26,555	3.52	41,360	44.30	28	9	2	3	14	34.70	19.65
20220114	93,357	26,529	3.52	41,394	44.34	28	9	2	3	14	34.77	19.80
20220107	93,357	26,500	3.52	41,334	44.28	28	10	2	2	14	34.95	20.90
20211230	93,357	26,460	3.53	40,728	43.63	27	9	2	2	14	34.94	23.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	1.15	29.74	10.35	4.46	2.86	3.87	2.02	1.73	3.99	2.75	4.60	4.07	2.09	0.00	26.27
20250411	1.13	29.30	10.51	4.51	3.00	3.96	2.03	1.61	4.26	2.40	4.24	2.04	0.65	0.00	30.30
20250402	1.10	28.12	9.91	4.31	2.78	3.92	1.90	1.81	4.38	2.73	3.59	3.19	0.65	0.00	31.52
20250328	1.09	28.11	9.64	4.34	2.76	3.65	2.03	1.70	4.54	2.80	3.45	2.01	2.04	0.00	31.78
20250321	1.07	27.85	9.72	4.22	2.77	3.51	2.02	1.80	4.24	3.71	2.92	2.03	2.12	0.00	31.95
20250314	1.06	27.78	9.78	4.39	2.99	3.60	2.23	1.83	4.22	3.55	2.44	3.03	1.43	0.87	30.72
20250307	1.05	28.11	9.79	4.47	3.01	3.60	2.62	2.05	4.46	2.93	2.88	3.19	1.46	0.00	30.31
20250227	1.05	26.83	9.68	4.36	3.25	3.78	2.73	2.25	4.19	2.92	4.23	1.97	0.65	1.79	30.32
20250221	1.07	28.15	10.34	4.40	3.46	3.49	2.53	1.95	4.21	2.63	4.55	1.65	2.13	0.00	29.37
20250214	1.09	27.90	10.61	4.40	3.30	3.74	2.64	1.94	3.83	3.54	3.57	2.07	0.65	0.00	30.66
20250207	1.07	27.87	10.23	4.25	3.57	3.85	2.48	2.07	4.06	4.49	3.18	2.17	0.65	0.00	29.99
20250122	1.07	28.22	10.44	4.27	3.38	3.75	2.29	2.21	4.34	4.01	3.02	2.63	1.44	0.00	28.87
20250117	1.07	28.37	10.42	4.40	3.44	3.43	2.25	2.35	4.19	3.70	3.51	1.99	2.29	0.00	28.50
20250110	1.08	29.12	10.38	4.67	3.56	3.72	2.50	2.36	4.05	3.70	3.19	2.53	2.14	0.00	26.93
20250103	1.08	28.85	10.09	4.60	3.49	3.80	2.45	2.31	4.13	3.69	4.35	1.52	2.15	0.00	27.41
20241227	1.07	28.13	10.02	4.31	3.45	3.53	2.56	2.10	4.62	4.06	3.99	2.20	1.47	0.95	27.48
20241220	1.07	27.90	9.92	4.33	3.45	3.44	2.37	2.11	4.12	4.38	3.92	1.52	2.98	0.95	27.46
20241213	1.05	27.14	9.66	4.36	3.43	3.31	2.36	2.01	4.60	3.83	3.76	3.08	1.51	1.05	28.77
20241206	1.03	27.09	9.20	4.29	3.56	3.17	2.03	2.09	3.68	3.55	5.12	2.97	1.42	2.01	28.73
20241129	1.04	27.66	9.44	4.12	3.53	3.12	1.90	2.18	3.94	3.67	3.26	4.11	0.65	1.79	29.52
20241122	1.04	27.22	9.21	4.08	3.00	2.97	1.90	2.25	3.62	3.97	3.67	3.51	2.28	1.01	30.21
20241115	1.03	27.16	9.16	4.07	3.08	2.98	2.01	2.33	3.77	3.96	4.03	2.93	1.98	2.72	28.71
20241108	0.94	24.57	8.52	3.50	3.22	3.05	1.90	2.25	5.41	4.79	4.81	4.20	2.13	3.69	26.94
20241101	0.91	23.34	8.24	3.47	2.91	2.88	1.65	2.38	5.21	4.75	4.23	4.82	5.05	0.92	29.19
20241025	0.90	22.46	7.71	3.25	2.93	2.93	1.84	2.16	5.08	4.29	5.08	5.58	6.36	1.91	27.45
20241018	0.79	19.07	6.85	3.01	2.71	3.03	1.72	1.95	6.16	4.78	4.11	6.77	6.31	1.96	30.70
20241011	0.72	16.44	6.12	2.88	2.42	2.95	1.86	1.98	6.55	6.31	3.52	5.24	9.53	1.83	31.57
20241004	0.69	14.01	5.26	2.78	2.47	2.80	1.73	1.77	6.73	5.09	4.67	7.81	3.64	2.91	37.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	90.10	78.70	93.30	67.10	-10.00	78.44
2025-03	108.50	88.70	113.50	88.00	-19.80	102.42
2025-02	98.90	110.50	117.00	83.30	13.10	99.13
2025-01	113.00	100.00	116.50	96.50	-13.00	104.10
2024-12	116.50	113.00	130.50	109.50	-11.00	118.64
2024-11	124.00	114.50	139.50	109.50	-13.00	118.98
2024-10	196.50	127.50	199.00	127.50	-68.50	152.68
2024-09	132.50	196.00	203.00	121.00	67.00	148.53
2024-08	117.50	129.00	135.00	93.90	17.50	120.79
2024-07	118.00	113.50	139.50	104.00	-3.00	114.88
2024-06	85.70	116.50	121.00	83.40	21.20	97.55
2024-05	82.50	83.70	93.30	77.90	1.60	84.11
2024-04	89.90	82.10	102.50	75.10	-5.80	91.98
2024-03	67.20	87.90	91.00	65.00	15.80	77.45
2024-02	45.75	65.70	65.70	42.20	19.95	52.82
2024-01	31.85	45.75	51.40	30.85	13.90	40.12
2023-12	27.20	31.85	36.40	27.20	4.60	32.47
2023-11	22.10	27.00	27.25	21.90	5.10	24.09
2023-10	24.60	21.90	25.70	21.50	-2.30	23.19
2023-09	28.30	24.30	29.20	23.80	-1.45	25.71
2023-08	19.65	25.75	25.75	19.50	6.40	21.64
2023-07	20.50	19.35	21.75	18.35	-1.10	19.65
2023-06	20.70	20.45	21.25	19.15	-0.55	19.85
2023-05	18.25	21.00	22.40	18.25	2.85	20.20
2023-04	17.80	18.15	19.30	17.50	0.55	18.21
2023-03	17.70	17.60	19.45	17.05	-0.10	18.00
2023-02	16.85	17.70	18.10	16.65	0.80	17.25
2023-01	15.85	16.90	17.55	15.75	1.10	16.48
2022-12	17.25	15.80	17.55	15.40	-1.35	16.41
2022-11	14.90	17.15	17.70	14.80	2.30	16.25
2022-10	16.60	14.85	16.80	14.65	-1.35	15.67
2022-09	17.65	16.20	20.55	15.60	-1.30	17.15
2022-08	16.80	17.50	18.50	16.50	0.65	17.40
2022-07	16.70	17.05	17.30	15.00	0.25	16.21
2022-06	18.20	16.80	18.90	16.35	-1.20	17.76
2022-05	18.00	18.00	19.00	16.35	-0.05	17.61
2022-04	19.80	18.05	22.00	17.60	-1.95	19.06
2022-03	18.65	20.00	21.65	17.00	1.60	18.56
2022-02	18.90	18.40	20.00	18.40	-0.20	19.32
2022-01	23.75	18.60	23.75	18.35	-4.75	20.43
2021-12	22.50	23.35	24.05	22.00	0.60	22.78
2021-11	22.55	22.75	26.25	21.50	0.35	23.35
2021-10	22.20	22.50	23.60	19.50	0.20	20.75
2021-09	23.00	22.30	23.10	20.25	-0.40	21.51
2021-08	24.35	22.70	25.40	20.00	-1.85	22.69
2021-07	26.00	24.35	30.95	24.20	-0.75	26.94
2021-06	25.90	25.10	28.50	24.75	-0.75	26.44
2021-05	32.90	25.85	32.95	20.65	-9.10	25.34
2021-04	27.75	32.90	34.70	25.90	4.30	29.78
2021-03	21.90	27.65	27.65	20.35	6.25	23.27
2021-02	19.85	21.40	22.80	19.30	1.25	20.86
2021-01	21.00	20.00	23.35	18.40	-1.00	20.63
2020-12	18.95	21.00	21.50	18.00	2.05	19.06
2020-11	16.75	18.95	19.80	16.70	2.30	18.13
2020-10	16.00	16.65	18.35	16.00	0.75	17.19
2020-09	16.45	15.90	18.30	15.50	-0.45	16.71
2020-08	15.85	16.35	17.30	15.45	0.50	16.24
2020-07	17.65	15.85	18.55	15.40	-1.20	16.67
2020-06	15.70	17.70	17.70	14.55	1.95	15.60
2020-05	14.50	15.75	17.05	14.20	0.95	15.02
2020-04	12.15	14.80	15.20	11.95	2.70	13.44
2020-03	15.70	12.10	17.60	10.50	-3.80	13.57
2020-02	16.35	15.90	17.00	15.45	-0.60	16.40
2020-01	19.35	16.50	19.50	16.10	-2.85	18.29
2019-12	18.65	19.35	20.70	18.10	0.30	19.11
2019-11	19.60	18.70	19.90	18.20	-1.10	18.95
2019-10	20.85	19.80	21.05	19.65	-1.05	20.25
2019-09	22.40	20.85	22.60	20.55	-1.55	21.24
2019-08	20.30	22.40	22.50	18.30	1.90	19.98
2019-07	20.50	20.50	21.40	20.00	0.95	20.63
2019-06	19.20	20.10	20.40	18.90	0.55	19.58
2019-05	22.85	19.45	23.10	18.95	-3.10	20.50
2019-04	24.70	23.10	26.40	22.95	0.40	24.71
2019-03	21.65	21.65	23.85	20.75	0.25	21.92
2019-02	23.30	21.40	23.65	20.85	-1.40	21.76
2019-01	19.50	22.80	23.85	18.30	3.60	19.86
2018-12	18.45	19.20	20.45	17.70	1.10	18.90
2018-11	14.95	18.10	19.00	14.85	3.15	16.22
2018-10	17.15	14.95	18.05	14.55	-2.45	15.73
2018-09	18.90	17.15	19.00	17.00	-1.55	17.55
2018-08	16.95	18.70	19.10	16.40	1.80	17.17
2018-07	17.90	16.90	18.10	16.90	-0.50	17.47
2018-06	17.15	17.90	18.35	17.15	0.75	17.88
2018-05	17.05	17.15	17.85	16.80	0.20	17.15
2018-04	18.25	16.95	18.60	16.80	-1.30	17.57
2018-03	19.00	18.25	19.20	18.20	-0.75	18.64
2018-02	19.80	19.00	19.80	18.05	-0.80	18.92
2018-01	18.95	19.80	21.60	18.95	0.85	20.02
2017-12	18.95	18.95	19.30	18.70	0.00	18.90
2017-11	19.30	18.95	19.50	18.80	-0.35	19.10
2017-10	19.75	19.30	19.95	19.00	-0.30	19.33
2017-09	20.20	19.75	20.75	19.60	-0.45	19.98
2017-08	20.50	20.20	20.60	19.20	-0.30	19.97
2017-07	21.60	20.50	22.00	20.20	-0.15	21.32
2017-06	21.35	21.60	21.90	21.20	0.15	21.46
2017-05	22.60	21.45	23.00	20.85	-1.10	21.63
2017-04	23.10	22.55	23.30	22.15	-0.50	22.49
2017-03	22.70	23.05	23.60	22.15	0.35	22.83
2017-02	22.25	22.70	23.15	21.70	0.75	22.50
2017-01	21.55	21.95	22.50	21.45	0.45	21.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平