網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3710 連展投控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3710 連展投控
2/3:
11.85 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
287,251
41,866
6.86
64,385
22.41
53
24
5
6
18
15.17
11.10
20230113
287,251
41,885
6.86
64,095
22.31
53
24
6
5
18
15.13
11.05
20230106
287,251
41,951
6.85
63,495
22.10
52
23
6
6
17
14.77
11.35
20221230
287,251
42,035
6.83
62,969
21.92
51
22
5
7
17
14.77
11.15
20221223
287,251
42,215
6.80
62,313
21.69
50
22
6
5
17
14.77
11.25
20221216
287,251
42,251
6.80
62,913
21.90
50
21
5
6
18
15.16
11.80
20221209
287,251
42,181
6.81
61,478
21.40
47
18
5
6
18
15.15
11.85
20221202
287,251
42,405
6.77
60,802
21.17
46
17
6
5
18
15.14
12.60
20221125
287,251
42,384
6.78
61,740
21.49
47
17
6
6
18
15.16
11.95
20221118
287,251
41,715
6.89
66,137
23.02
52
19
6
7
20
16.00
12.10
20221111
287,251
41,686
6.89
67,235
23.41
56
23
7
7
19
15.57
10.85
20221104
287,251
41,722
6.88
67,062
23.35
56
24
6
7
19
15.61
11.25
20221028
287,251
41,731
6.88
67,546
23.51
56
23
7
8
18
15.39
10.55
20221021
287,251
41,555
6.91
68,551
23.86
56
22
8
6
20
16.28
11.00
20221014
287,251
41,470
6.93
69,910
24.34
56
21
9
6
20
16.58
11.95
20221007
287,251
41,531
6.92
69,305
24.13
56
23
7
6
20
16.47
13.05
20220930
287,251
41,611
6.90
67,902
23.64
54
20
7
8
19
16.06
13.40
20220923
287,251
41,512
6.92
72,659
25.29
56
19
8
8
21
17.50
14.80
20220916
287,251
41,261
6.96
77,907
27.12
64
26
7
9
22
17.93
15.15
20220908
287,251
40,524
7.09
85,757
29.85
66
24
9
8
25
20.92
17.00
20220902
287,251
39,911
7.20
89,569
31.18
75
29
12
7
27
21.04
16.60
20220826
287,251
40,325
7.12
84,915
29.56
69
25
13
7
24
19.71
16.25
20220819
287,251
43,034
6.67
92,287
32.13
72
22
15
10
25
21.41
14.90
20220812
237,251
38,120
6.22
60,644
25.56
50
17
6
9
18
16.84
13.70
20220805
237,251
38,032
6.24
60,256
25.40
48
15
6
9
18
16.96
12.95
20220729
237,251
37,733
6.29
61,097
25.75
49
18
5
7
19
17.91
11.75
20220722
236,022
37,709
6.26
60,115
25.47
50
20
5
7
18
17.20
11.60
20220715
235,642
37,655
6.26
59,636
25.31
49
18
7
6
18
17.16
11.20
20220708
233,135
37,613
6.20
57,638
24.72
46
17
4
8
17
16.91
11.55
20220701
232,915
37,729
6.17
57,198
24.56
45
15
5
8
17
16.92
12.00
20220624
232,915
37,459
6.22
61,506
26.41
50
18
8
7
17
17.40
13.10
20220617
232,915
37,823
6.16
60,278
25.88
49
18
7
6
18
17.83
13.60
20220610
232,915
38,068
6.12
59,553
25.57
48
20
4
6
18
17.83
13.90
20220602
232,915
38,424
6.06
58,358
25.06
46
19
3
6
18
17.91
12.30
20220527
232,915
38,368
6.07
59,782
25.67
49
22
3
6
18
17.88
11.10
20220520
232,915
38,358
6.07
60,499
25.97
50
21
6
5
18
17.86
11.65
20220513
232,915
38,564
6.04
60,093
25.80
50
22
5
5
18
17.85
11.70
20220506
232,915
38,815
6.00
59,853
25.70
50
23
3
6
18
17.80
12.45
20220429
232,915
38,360
6.07
61,820
26.54
50
21
3
6
20
19.07
12.00
20220422
232,915
38,609
6.03
60,522
25.98
48
20
3
5
20
19.07
11.95
20220415
232,905
38,107
6.11
59,240
25.44
46
17
4
5
20
18.92
12.10
20220408
232,885
37,562
6.20
57,245
24.58
44
16
3
7
18
17.77
13.30
20220401
232,875
37,338
6.24
57,496
24.69
45
16
5
6
18
17.77
14.30
20220325
232,865
37,428
6.22
57,175
24.55
44
16
4
5
19
18.25
14.80
20220318
230,697
37,232
6.20
59,942
25.98
48
18
5
6
19
18.38
15.55
20220311
228,939
37,358
6.13
59,615
26.04
48
20
4
4
20
19.08
15.40
20220304
228,380
37,203
6.14
61,857
27.08
49
17
7
4
21
19.81
16.00
20220225
225,852
35,718
6.32
66,239
29.33
52
20
3
5
24
21.93
15.10
20220218
224,763
35,973
6.25
65,672
29.22
50
17
5
5
23
21.89
14.20
20220211
217,221
35,788
6.07
62,273
28.67
47
16
4
5
22
21.62
13.45
20220126
215,153
34,583
6.22
66,875
31.08
51
19
4
6
22
23.00
11.05
20220121
212,306
34,918
6.08
66,694
31.41
51
19
5
5
22
23.30
12.00
20220114
212,036
33,254
6.38
67,201
31.69
49
16
5
6
22
23.71
10.60
20220107
212,036
32,373
6.55
68,755
32.43
52
18
5
7
22
23.66
9.74
20211230
212,036
32,515
6.52
69,523
32.79
53
18
5
8
22
23.66
9.85
20211224
212,036
32,685
6.49
69,543
32.80
53
18
5
7
23
24.14
9.86
20211217
212,036
32,796
6.47
69,084
32.58
52
18
4
6
24
24.64
9.39
20211210
212,036
32,041
6.62
70,537
33.27
54
18
5
7
24
24.64
9.34
20211203
212,036
32,041
6.62
70,527
33.26
54
18
5
7
24
24.63
8.34
20211126
212,036
32,086
6.61
70,597
33.29
54
18
5
7
24
24.65
8.45
20211119
212,036
32,082
6.61
70,146
33.08
53
17
5
7
24
24.65
8.49
20211112
212,036
32,167
6.59
70,142
33.08
53
17
5
7
24
24.65
8.77
20211105
212,036
32,173
6.59
70,054
33.04
53
17
5
7
24
24.63
8.77
20211029
212,036
32,013
6.62
70,436
33.22
54
18
5
7
24
24.63
7.63
20211022
212,036
31,970
6.63
69,969
33.00
53
17
5
7
24
24.63
7.45
20211015
212,036
32,024
6.62
69,874
32.95
53
17
5
7
24
24.62
7.41
20211008
212,036
32,062
6.61
69,379
32.72
52
17
4
7
24
24.62
7.45
20211001
212,036
32,086
6.61
69,407
32.73
52
17
4
7
24
24.67
7.70
20210924
212,036
32,112
6.60
69,811
32.92
53
18
4
7
24
24.67
7.90
20210917
212,036
32,123
6.60
69,367
32.71
52
17
4
7
24
24.66
7.77
20210910
212,036
32,138
6.60
69,624
32.84
52
17
4
7
24
24.73
7.53
20210903
212,036
32,173
6.59
69,771
32.91
52
16
5
7
24
24.71
8.00
20210827
212,036
32,200
6.58
70,397
33.20
53
17
5
7
24
24.73
7.99
20210820
212,036
32,234
6.58
69,967
33.00
53
18
4
7
24
24.69
7.70
20210813
212,036
32,345
6.56
69,845
32.94
53
19
3
7
24
24.76
8.88
20210806
212,036
32,392
6.55
69,968
33.00
53
19
3
7
24
24.73
9.12
20210730
212,036
32,468
6.53
69,957
32.99
53
19
3
7
24
24.73
9.21
20210723
212,036
32,541
6.52
69,588
32.82
52
18
3
7
24
24.75
9.63
20210716
212,036
32,510
6.52
71,391
33.67
55
19
5
7
24
24.71
9.76
20210709
212,036
32,665
6.49
71,359
33.65
54
18
4
8
24
24.72
9.32
20210702
212,036
32,788
6.47
71,146
33.55
54
18
4
8
24
24.62
9.30
20210625
212,036
32,877
6.45
72,379
34.14
56
18
6
8
24
24.65
9.41
20210618
212,036
32,986
6.43
73,722
34.77
58
18
8
8
24
24.69
9.59
20210611
212,036
33,073
6.41
73,546
34.69
58
20
7
7
24
24.72
9.96
20210604
212,036
33,202
6.39
73,152
34.50
57
19
6
8
24
24.69
10.25
20210528
212,036
33,273
6.37
72,635
34.26
56
17
7
7
25
25.07
10.45
20210521
212,036
33,380
6.35
72,635
34.26
57
19
6
8
24
24.60
10.00
20210514
212,036
33,617
6.31
70,832
33.41
56
22
4
6
24
24.55
9.86
20210507
212,036
33,852
6.26
71,346
33.65
56
19
7
6
24
24.42
11.90
20210429
212,036
34,049
6.23
72,303
34.10
57
20
6
8
23
24.02
12.60
20210423
212,036
33,998
6.24
74,273
35.03
59
21
4
10
24
24.56
13.45
20210416
209,768
31,435
6.67
75,810
36.14
56
15
6
7
28
27.68
12.10
20210409
209,738
30,899
6.79
75,626
36.06
55
16
3
8
28
27.69
12.20
20210401
209,738
30,735
6.82
75,453
35.98
54
14
3
9
28
27.68
11.75
20210326
209,688
30,771
6.81
74,679
35.61
53
14
3
8
28
27.71
11.65
20210319
209,369
30,843
6.79
75,221
35.93
53
13
4
8
28
27.90
11.75
20210312
209,269
30,980
6.75
73,043
34.90
50
12
3
7
28
27.92
11.50
20210305
209,109
30,913
6.76
73,241
35.03
51
13
4
6
28
27.91
11.60
20210226
207,291
30,997
6.69
72,338
34.90
49
11
4
7
27
27.69
12.05
20210219
207,291
30,654
6.76
76,750
37.03
53
13
5
7
28
29.22
11.00
20210209
207,291
30,757
6.74
77,226
37.26
54
14
5
7
28
29.22
10.80
20210205
207,291
30,849
6.72
77,713
37.49
55
14
6
8
27
28.66
10.80
20210129
207,291
29,507
7.03
82,034
39.57
57
15
6
7
29
30.91
11.10
20210122
207,291
29,874
6.94
80,872
39.01
55
14
4
9
28
30.55
9.05
20210115
207,291
29,341
7.06
80,919
39.04
55
15
3
9
28
30.54
8.71
20210108
207,291
29,587
7.01
80,487
38.83
55
15
3
9
28
30.47
8.89
20201231
207,291
29,916
6.93
80,079
38.63
55
15
3
9
28
30.30
9.47
20201225
207,291
30,052
6.90
79,467
38.34
54
14
3
9
28
30.21
9.19
20201218
207,291
30,343
6.83
79,035
38.13
54
14
5
8
27
29.66
9.26
20201211
207,291
30,479
6.80
78,798
38.01
54
14
4
9
27
29.60
9.28
20201204
207,291
31,568
6.57
76,173
36.75
51
13
4
8
26
28.96
9.95
20201127
207,291
28,313
7.32
78,504
37.87
54
17
2
8
27
29.73
8.95
20201120
207,291
28,070
7.38
78,517
37.88
54
17
2
8
27
29.75
8.36
20201113
207,291
27,905
7.43
78,790
38.01
55
18
2
8
27
29.74
8.43
20201106
207,291
28,032
7.39
78,004
37.63
54
17
2
8
27
29.55
8.60
20201030
207,291
28,018
7.40
78,892
38.06
54
17
2
8
27
29.96
8.51
20201023
207,291
27,758
7.47
79,071
38.15
54
17
2
7
28
30.50
8.72
20201016
207,291
27,836
7.45
78,366
37.81
53
16
2
7
28
30.37
8.73
20201008
207,291
27,851
7.44
77,808
37.54
52
15
2
7
28
30.34
8.01
20200930
207,291
27,878
7.44
78,255
37.75
53
16
2
7
28
30.35
8.07
20200925
207,291
27,948
7.42
78,794
38.01
54
17
2
7
28
30.37
8.10
20200918
207,291
27,989
7.41
78,280
37.76
53
16
2
8
27
29.86
8.93
20200911
207,291
27,952
7.42
78,010
37.63
53
16
2
8
27
29.74
8.69
20200904
207,291
27,990
7.41
77,787
37.53
54
17
2
9
26
28.88
8.88
20200828
207,291
27,764
7.47
77,609
37.44
54
16
3
8
27
29.20
8.80
20200821
207,291
27,747
7.47
78,044
37.65
56
18
3
9
26
28.56
8.52
20200814
207,291
27,629
7.50
77,738
37.50
56
19
4
7
26
28.61
9.11
20200807
207,291
27,656
7.50
78,127
37.69
57
20
4
7
26
28.68
8.42
20200731
207,291
27,592
7.51
78,128
37.69
57
20
5
6
26
28.71
8.92
20200724
207,291
27,762
7.47
78,115
37.68
57
20
5
6
26
28.69
7.83
20200717
207,291
27,866
7.44
78,329
37.79
58
22
4
6
26
28.69
8.81
20200710
207,291
26,539
7.81
83,262
40.17
65
25
6
8
26
28.79
8.80
20200703
207,291
26,576
7.80
82,580
39.84
65
27
5
7
26
28.74
8.15
20200624
207,291
26,518
7.82
82,704
39.90
64
25
6
6
27
29.25
7.81
20200619
207,291
26,572
7.80
82,745
39.92
64
24
6
7
27
29.23
8.04
20200612
207,291
26,536
7.81
82,721
39.91
64
23
8
7
26
28.77
7.15
20200605
207,291
26,567
7.80
81,653
39.39
62
22
7
7
26
28.76
7.25
20200529
207,291
26,608
7.79
81,852
39.49
63
23
7
8
25
28.11
7.15
20200522
207,291
26,669
7.77
81,356
39.25
62
22
7
8
25
28.06
7.04
20200515
207,291
26,700
7.76
80,812
38.99
61
21
7
8
25
28.03
6.98
20200508
207,291
26,731
7.75
80,921
39.04
62
22
7
8
25
27.83
7.00
20200430
207,291
26,768
7.74
80,372
38.77
62
22
7
8
25
27.59
6.68
20200424
207,291
26,788
7.74
80,220
38.70
62
22
7
8
25
27.49
6.20
20200417
207,291
26,830
7.73
80,052
38.62
62
22
7
8
25
27.37
6.21
20200410
207,291
26,227
7.90
80,381
38.78
63
22
8
7
26
27.76
5.88
20200401
207,291
25,910
8.00
79,744
38.47
63
21
9
9
24
26.50
5.40
20200327
207,291
25,859
8.02
79,149
38.18
62
20
9
9
24
26.43
5.37
20200320
207,291
25,834
8.02
79,295
38.25
63
21
9
9
24
26.25
5.19
20200313
207,291
25,842
8.02
78,640
37.94
62
21
7
9
25
26.74
5.01
20200306
207,291
25,771
8.04
80,411
38.79
63
19
12
6
26
27.60
6.98
20200227
207,291
25,514
8.12
79,998
38.59
63
21
10
6
26
27.59
7.05
20200221
207,291
25,464
8.14
79,720
38.46
62
20
10
6
26
27.64
7.30
20200214
207,291
25,421
8.15
79,620
38.41
62
20
10
6
26
27.62
7.37
20200207
207,291
25,349
8.18
80,304
38.74
63
21
9
7
26
27.81
6.91
20200131
207,291
25,318
8.19
80,481
38.83
64
23
9
6
26
27.70
7.62
20200120
207,291
25,287
8.20
80,606
38.89
64
25
7
6
26
27.71
8.46
20200117
207,291
25,273
8.20
81,874
39.50
67
28
7
6
26
27.70
8.36
20200110
207,291
25,278
8.20
82,408
39.75
67
27
8
6
26
27.76
7.99
20200103
207,291
25,264
8.20
83,037
40.06
67
24
11
6
26
27.77
8.18
20191227
207,291
25,252
8.21
82,348
39.73
65
22
8
9
26
27.74
8.56
20191220
207,291
25,262
8.21
82,731
39.91
65
22
8
7
28
28.82
8.69
20191213
207,291
25,272
8.20
83,033
40.06
66
24
7
9
26
27.87
8.68
20191206
207,291
25,316
8.19
82,227
39.67
66
26
6
8
26
27.85
8.93
20191129
207,291
25,384
8.17
80,682
38.92
63
19
8
11
25
27.03
9.15
20191122
207,291
25,439
8.15
81,329
39.23
63
18
11
7
27
28.23
7.93
20191115
207,291
25,448
8.15
81,472
39.30
64
19
11
7
27
27.97
7.75
20191108
207,291
25,458
8.14
81,126
39.14
63
19
10
7
27
28.08
8.20
20191101
207,291
25,507
8.13
81,035
39.09
63
19
10
7
27
28.05
8.16
20191025
207,291
25,524
8.12
81,059
39.10
63
18
11
7
27
28.10
8.21
20191018
207,291
25,570
8.11
80,492
38.83
62
18
11
6
27
28.10
8.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
64,385
22.39
53
64,095
22.29
52
63,495
22.08
* 600 張以上
29
52,473
18.25
29
52,329
18.20
29
52,187
18.15
* 800 張以上
24
49,000
17.05
23
48,084
16.73
23
48,004
16.70
* 1000 張以上
18
43,585
15.17
18
43,470
15.13
17
42,440
14.77
1-999股
20,305
952
0.33
20,292
955
0.33
20,298
959
0.33
1-5張
13,787
32,167
11.19
13,817
32,219
11.21
13,866
32,318
11.25
5-10張
3,372
26,731
9.30
3,367
26,675
9.28
3,392
26,932
9.37
10-15張
1,283
16,153
5.62
1,275
16,032
5.58
1,259
15,810
5.50
15-20張
828
15,428
5.37
837
15,569
5.41
843
15,673
5.45
20-30張
793
20,099
6.99
794
20,145
7.01
783
19,873
6.91
30-40張
387
13,834
4.81
393
14,075
4.90
401
14,343
4.99
40-50張
287
13,349
4.64
284
13,215
4.60
285
13,267
4.61
50-100張
484
35,127
12.22
484
35,046
12.20
485
35,151
12.23
100-200張
225
31,864
11.09
228
32,360
11.26
223
31,744
11.05
200-400張
62
17,162
5.97
61
16,866
5.87
64
17,694
6.15
400-600張
24
11,912
4.14
24
11,766
4.09
23
11,308
3.93
600-800張
5
3,473
1.20
6
4,245
1.47
6
4,183
1.45
800-1,000張
6
5,415
1.88
5
4,614
1.60
6
5,564
1.93
1,000張以上
18
43,585
15.17
18
43,470
15.13
17
42,440
14.77
合計
41,866
287,251
100.00
41,885
287,251
100.00
41,951
287,251
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
11.19
9.30
5.62
5.37
6.99
4.81
4.64
12.22
11.09
5.97
4.14
1.20
1.88
15.17
20230113
0.33
11.21
9.28
5.58
5.41
7.01
4.90
4.60
12.20
11.26
5.87
4.09
1.47
1.60
15.13
20230106
0.33
11.25
9.37
5.50
5.45
6.91
4.99
4.61
12.23
11.05
6.15
3.93
1.45
1.93
14.77
20221230
0.33
11.29
9.39
5.50
5.54
6.91
4.96
4.62
12.22
11.26
6.00
3.75
1.20
2.18
14.77
20221223
0.33
11.39
9.49
5.56
5.58
7.01
5.00
4.54
12.39
11.36
5.61
3.83
1.48
1.59
14.77
20221216
0.33
11.38
9.54
5.56
5.58
7.07
4.85
4.49
12.46
11.16
5.63
3.64
1.20
1.89
15.15
20221209
0.33
11.32
9.43
5.54
5.61
7.02
5.02
4.45
12.13
11.57
6.13
3.14
1.20
1.89
15.15
20221202
0.33
11.40
9.59
5.53
5.61
7.14
4.96
4.63
12.31
11.47
5.80
2.96
1.46
1.58
15.14
20221125
0.33
11.38
9.62
5.56
5.64
7.09
4.86
4.50
12.16
11.78
5.52
2.99
1.44
1.89
15.16
20221118
0.33
11.05
9.21
5.42
5.44
6.93
4.72
4.28
12.16
11.85
5.53
3.35
1.47
2.20
15.99
20221111
0.33
11.04
9.08
5.55
5.44
6.88
4.90
4.26
12.12
11.60
5.33
3.93
1.67
2.23
15.56
20221104
0.33
11.07
9.09
5.53
5.32
6.93
4.90
4.28
12.39
11.22
5.52
4.06
1.45
2.20
15.61
20221028
0.33
11.06
9.11
5.52
5.37
6.88
4.73
4.32
12.42
11.16
5.53
3.89
1.71
2.50
15.39
20221021
0.33
10.97
8.95
5.47
5.28
6.89
4.62
4.12
12.41
11.40
5.64
3.75
1.94
1.87
16.28
20221014
0.34
10.90
8.88
5.45
5.29
6.88
4.61
4.12
12.17
10.64
6.33
3.64
2.18
1.92
16.58
20221007
0.34
10.93
8.88
5.43
5.12
7.18
4.48
4.12
12.14
10.65
6.54
4.03
1.70
1.92
16.46
20220930
0.34
10.96
8.93
5.43
5.06
6.99
4.53
4.26
12.06
11.06
6.69
3.42
1.66
2.49
16.05
20220923
0.35
10.91
8.77
5.34
4.98
6.55
4.24
3.96
11.63
11.49
6.44
3.30
1.90
2.57
17.50
20220916
0.35
10.76
8.50
5.04
4.64
6.58
4.00
4.26
10.96
11.85
5.89
4.55
1.71
2.92
17.92
20220908
0.35
10.32
7.98
4.79
4.63
6.37
3.44
3.93
10.73
11.06
6.49
4.17
2.18
2.56
20.92
20220902
0.34
9.90
7.64
4.77
4.58
6.06
3.58
3.63
10.68
10.71
6.87
4.84
3.01
2.28
21.04
20220826
0.34
10.09
8.16
5.00
4.60
6.07
3.47
3.83
10.96
9.73
8.14
4.30
3.29
2.25
19.70
20220819
0.35
10.91
7.94
4.96
4.22
6.11
3.49
3.68
10.04
8.84
7.26
3.72
3.79
3.20
21.40
20220812
0.37
11.57
9.68
5.33
5.36
5.94
4.08
4.27
10.49
9.17
8.21
3.45
1.87
3.39
16.84
20220805
0.36
11.50
9.72
5.46
5.58
6.06
4.21
4.08
10.78
9.08
7.73
3.10
1.85
3.47
16.95
20220729
0.36
11.15
10.01
5.34
5.80
6.34
4.15
4.10
10.67
8.98
7.30
3.68
1.54
2.61
17.90
20220722
0.36
11.19
10.02
5.44
5.82
6.31
4.23
4.03
10.92
8.67
7.49
4.10
1.54
2.61
17.19
20220715
0.36
11.19
10.00
5.36
5.71
6.23
4.36
4.19
10.89
8.77
7.57
3.69
2.20
2.24
17.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
11.50
11.85
12.30
11.35
0.45
11.75
10,046
-
2023-01
11.15
11.40
11.60
11.00
0.25
11.23
12,750
-
2022-12
12.50
11.15
13.15
10.70
-1.35
11.63
45,105
15.70
2022-11
10.65
12.50
12.75
10.60
1.80
11.45
56,348
19.62
2022-10
13.10
10.70
13.80
10.00
-2.70
11.75
51,046
17.77
2022-09
17.45
13.40
17.80
12.50
-4.05
15.33
197,055
68.60
2022-08
12.00
17.45
17.60
11.95
4.75
14.52
253,008
88.08
2022-07
12.60
11.75
12.70
11.00
-0.75
11.59
29,580
12.47
2022-06
12.05
12.50
14.00
11.90
1.20
13.02
87,554
37.59
2022-05
11.40
12.30
13.35
10.80
0.30
11.72
45,516
19.54
2022-04
14.25
12.00
14.45
9.99
-2.30
12.25
57,073
24.50
2022-03
15.40
14.30
17.90
14.10
-0.80
15.52
206,971
88.88
2022-02
11.70
15.10
15.60
11.50
4.05
13.60
186,844
82.73
2022-01
9.97
11.05
14.05
9.60
1.20
10.97
113,053
52.55
2021-12
8.40
9.85
10.95
8.31
1.43
9.39
43,798
20.66
2021-11
7.74
8.42
9.52
7.70
0.75
8.54
17,952
8.47
2021-10
7.80
7.63
8.11
7.28
-0.14
7.47
7,391
3.49
2021-09
7.95
7.77
8.26
7.41
-0.08
7.80
7,492
3.53
2021-08
9.30
7.85
9.39
7.70
-1.46
8.45
10,411
4.91
2021-07
9.50
9.21
10.20
8.93
-0.18
9.38
21,645
10.21
2021-06
10.40
9.39
10.70
9.03
-1.01
9.79
16,753
7.90
2021-05
12.70
10.40
12.70
8.88
-3.08
10.48
52,305
24.67
2021-04
12.05
12.60
15.20
11.30
1.05
12.63
158,545
74.77
2021-03
12.35
12.15
13.50
10.70
0.10
11.77
68,464
32.64
2021-02
10.20
12.05
13.30
9.99
0.30
11.53
121,023
58.38
2021-01
9.55
11.10
11.10
8.45
1.63
9.33
67,336
32.48
2020-12
10.80
9.47
13.00
8.94
-0.37
9.64
90,268
43.55
2020-11
8.51
9.84
9.84
8.13
1.33
8.56
27,190
13.12
2020-10
8.00
8.51
9.50
7.80
0.44
8.34
19,082
9.21
2020-09
9.01
8.07
9.34
7.80
-1.15
8.72
29,390
14.18
2020-08
8.88
9.22
9.50
8.10
0.30
8.67
36,004
17.37
2020-07
7.71
8.92
10.30
7.60
1.25
8.56
79,406
38.31
2020-06
7.15
7.67
8.25
6.93
0.52
7.54
13,894
6.70
2020-05
6.61
7.15
7.40
6.60
0.47
7.04
7,225
3.49
2020-04
5.15
6.68
6.84
5.15
1.28
6.05
5,834
2.81
2020-03
6.97
5.40
7.12
4.78
-1.65
5.79
17,606
8.49
2020-02
7.54
7.05
7.54
6.72
-0.57
7.18
11,276
5.44
2020-01
8.14
7.62
8.48
7.36
-0.51
8.08
7,844
3.78
2019-12
9.15
8.13
9.20
8.07
-1.01
8.66
20,437
9.86
2019-11
8.16
9.15
9.36
7.54
0.99
8.09
21,619
10.43
2019-10
8.56
8.16
8.70
8.05
-0.40
8.35
7,702
3.72
2019-09
8.17
8.56
9.10
8.05
0.39
8.47
58,407
28.18
2019-08
8.75
8.17
8.75
7.40
-0.62
8.06
15,572
7.51
2019-07
7.85
8.79
9.48
7.69
0.99
8.30
45,267
21.84
2019-06
7.08
7.80
8.20
6.90
0.72
7.59
8,160
3.94
2019-05
7.89
6.93
8.60
6.49
-0.29
7.60
9,603
4.63
2019-04
6.40
7.98
8.60
6.18
0.58
7.02
9,695
4.68
2019-03
6.07
6.47
6.90
6.05
0.38
6.42
7,959
3.84
2019-02
5.89
6.09
6.25
5.89
0.21
6.11
3,183
1.54
2019-01
6.34
5.88
6.55
5.87
-0.46
6.17
4,127
1.99
2018-12
6.09
6.34
7.02
5.91
0.25
6.21
9,831
4.74
2018-11
6.00
6.09
6.30
5.60
0.10
5.97
10,391
5.01
2018-10
5.60
5.99
6.15
4.88
0.23
5.61
5,759
2.78
2018-09
5.84
5.60
6.30
5.28
-0.24
5.79
3,150
1.52
2018-08
6.50
5.84
6.60
5.69
-0.70
6.12
4,598
2.22
2018-07
6.81
6.54
6.82
6.35
-0.26
6.62
4,438
2.14
2018-06
6.94
6.80
7.29
6.70
-0.15
6.96
4,401
2.12
2018-05
6.85
6.95
7.94
6.81
0.13
7.04
7,326
3.53
2018-04
7.72
6.82
7.95
6.76
-0.90
7.37
3,051
1.47
2018-03
7.83
7.72
8.28
7.60
-0.01
7.75
3,990
1.92
2018-02
8.70
7.73
8.83
6.77
-0.94
7.65
5,266
2.54
2018-01
9.40
8.67
9.44
8.04
-0.70
8.76
12,132
5.85
2017-12
9.90
9.37
9.90
9.25
0.27
9.37
909
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
31.20△1.95
1595 川寶
38.40±0.00
1815 富喬
12.65△0.10
3078 僑威
29.40▽-0.15
3089 展成
68.00△0.50
3114 好德
26.25△0.05
3115 寶島極
11.60±0.00
3144 新揚科
±
3191 和進
8.60▽-0.10
3202 樺晟
15.00△0.05
3206 志豐
29.45△0.05
3207 耀勝
58.60▽-2.20
3217 優群科
87.00▽-2.20
3236 千如
24.70▽-0.20
3276 宇環
12.20▽-0.05
3288 點晶
22.70△0.65
3290 東浦
24.60±0.00
3294 英濟
17.85▽-0.15
3310 佳穎
48.80±0.00
3322 建舜電
21.20△1.60
3332 幸康
40.25▽-0.60
3354 律勝
13.65▽-0.05
3357 臺慶科
94.30▽-1.80
3388 崇越電
75.30△0.40
3390 旭軟
18.10▽-0.05
3465 祥業
103.00±0.00
3484 崧騰
46.65▽-0.25
3492 長盛
19.40△0.35
3511 矽瑪
34.00▽-0.25
3512 能緹
28.60±0.00
3520 華盈
19.80▽-0.30
3526 凡甲
132.00▽-3.00
3537 堡達
37.85▽-0.50
3548 兆利
64.10▽-0.50
3597 映興
24.00△0.05
3609 東林
46.25▽-0.20
3624 光頡
51.20▽-1.90
3631 晟楠
38.70△0.10
3646 艾恩特
23.25△0.15
3689 湧德
34.00▽-0.25
3710 連展投控
11.85▽-0.05
4542 科嶠
0.00±0.00
4939 亞電
15.60▽-0.05
4974 亞泰
67.20△0.10
5227 F-立凱
74.00△0.90
5291 邑昇
32.05△0.10
5309 系統電子
42.55▽-0.10
5321 友銓
88.70±0.00
5328 華容
10.20▽-0.05
5340 建榮工業
48.95△4.45
5355 佳總興業
6.32±0.00
5381 合正
5.88△0.02
5439 高技企業
55.70△1.10
5457 宣德
52.90▽-1.30
5460 同協電子
10.90▽-0.05
5464 霖宏科技
25.45▽-0.05
5475 德宏
11.80▽-0.40
5488 松普科技
10.05▽-0.10
5498 凱崴電子
10.60▽-0.05
6114 翔昇
25.20▽-0.10
6124 業強
25.95▽-0.95
6126 信音企業
20.60±0.00
6127 九豪精密
17.00▽-0.15
6134 萬旭電業
22.55△0.75
6156 松上
19.50▽-0.30
6158 禾昌興業
25.80▽-0.20
6173 信昌電
39.05△0.15
6174 安碁
26.60±0.00
6175 立敦
36.50▽-0.65
6185 幃翔
12.75±0.00
6194 育富電子
22.85△0.10
6203 海韻電
53.00▽-0.40
6204 艾華
54.40▽-1.10
6207 雷科
26.70▽-0.30
6208 日揚
51.60△0.30
6210 慶生
34.80▽-0.05
6217 中探針
44.65▽-0.95
6220 岳豐
27.15▽-0.40
6259 百徽
23.90△0.55
6266 泰詠
25.25▽-0.15
6274 台燿
61.40▽-1.40
6275 元山
29.15△0.20
6279 胡連
160.50△3.50
6284 佳邦
56.70▽-1.40
6290 良維
58.10△0.70
6292 迅德
40.90▽-0.05
6418 詠昇
16.75▽-0.85
6432 今展科
31.35▽-0.10
6538 倉和
76.70△2.40
6642 富致
47.25▽-0.70
6664 群翊
98.90△1.30
6727 亞泰金屬
68.80▽-0.40
6761 穩得
90.50▽-1.40
8038 長園科
47.20△0.20
8042 金山電
35.05▽-0.10
8043 蜜望實
28.10△0.50
8071 能率豐
14.75▽-0.15
8074 鉅橡
20.30△0.05
8080 奧斯特
11.10△0.30
8091 翔名
88.70▽-2.30
8093 保銳科
11.30△0.50
8109 博大
89.80△1.00
8121 越峰
26.35▽-0.15
8147 正淩
66.70△1.70
8155 博智
116.50▽-4.50
8182 加高
33.10△0.35
8289 泰藝
39.50▽-0.45
8291 尚茂
0.00±0.00
8358 金居
66.20▽-0.80