網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3710 連展投控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3710 連展投控
6/24:
13.1 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
232,915
37,459
6.22
61,506
26.41
50
18
8
7
17
17.40
13.10
20220617
232,915
37,823
6.16
60,278
25.88
49
18
7
6
18
17.83
13.60
20220610
232,915
38,068
6.12
59,553
25.57
48
20
4
6
18
17.83
13.90
20220602
232,915
38,424
6.06
58,358
25.06
46
19
3
6
18
17.91
12.30
20220527
232,915
38,368
6.07
59,782
25.67
49
22
3
6
18
17.88
11.10
20220520
232,915
38,358
6.07
60,499
25.97
50
21
6
5
18
17.86
11.65
20220513
232,915
38,564
6.04
60,093
25.80
50
22
5
5
18
17.85
11.70
20220506
232,915
38,815
6.00
59,853
25.70
50
23
3
6
18
17.80
12.45
20220429
232,915
38,360
6.07
61,820
26.54
50
21
3
6
20
19.07
12.00
20220422
232,915
38,609
6.03
60,522
25.98
48
20
3
5
20
19.07
11.95
20220415
232,905
38,107
6.11
59,240
25.44
46
17
4
5
20
18.92
12.10
20220408
232,885
37,562
6.20
57,245
24.58
44
16
3
7
18
17.77
13.30
20220401
232,875
37,338
6.24
57,496
24.69
45
16
5
6
18
17.77
14.30
20220325
232,865
37,428
6.22
57,175
24.55
44
16
4
5
19
18.25
14.80
20220318
230,697
37,232
6.20
59,942
25.98
48
18
5
6
19
18.38
15.55
20220311
228,939
37,358
6.13
59,615
26.04
48
20
4
4
20
19.08
15.40
20220304
228,380
37,203
6.14
61,857
27.08
49
17
7
4
21
19.81
16.00
20220225
225,852
35,718
6.32
66,239
29.33
52
20
3
5
24
21.93
15.10
20220218
224,763
35,973
6.25
65,672
29.22
50
17
5
5
23
21.89
14.20
20220211
217,221
35,788
6.07
62,273
28.67
47
16
4
5
22
21.62
13.45
20220126
215,153
34,583
6.22
66,875
31.08
51
19
4
6
22
23.00
11.05
20220121
212,306
34,918
6.08
66,694
31.41
51
19
5
5
22
23.30
12.00
20220114
212,036
33,254
6.38
67,201
31.69
49
16
5
6
22
23.71
10.60
20220107
212,036
32,373
6.55
68,755
32.43
52
18
5
7
22
23.66
9.74
20211230
212,036
32,515
6.52
69,523
32.79
53
18
5
8
22
23.66
9.85
20211224
212,036
32,685
6.49
69,543
32.80
53
18
5
7
23
24.14
9.86
20211217
212,036
32,796
6.47
69,084
32.58
52
18
4
6
24
24.64
9.39
20211210
212,036
32,041
6.62
70,537
33.27
54
18
5
7
24
24.64
9.34
20211203
212,036
32,041
6.62
70,527
33.26
54
18
5
7
24
24.63
8.34
20211126
212,036
32,086
6.61
70,597
33.29
54
18
5
7
24
24.65
8.45
20211119
212,036
32,082
6.61
70,146
33.08
53
17
5
7
24
24.65
8.49
20211112
212,036
32,167
6.59
70,142
33.08
53
17
5
7
24
24.65
8.77
20211105
212,036
32,173
6.59
70,054
33.04
53
17
5
7
24
24.63
8.77
20211029
212,036
32,013
6.62
70,436
33.22
54
18
5
7
24
24.63
7.63
20211022
212,036
31,970
6.63
69,969
33.00
53
17
5
7
24
24.63
7.45
20211015
212,036
32,024
6.62
69,874
32.95
53
17
5
7
24
24.62
7.41
20211008
212,036
32,062
6.61
69,379
32.72
52
17
4
7
24
24.62
7.45
20211001
212,036
32,086
6.61
69,407
32.73
52
17
4
7
24
24.67
7.70
20210924
212,036
32,112
6.60
69,811
32.92
53
18
4
7
24
24.67
7.90
20210917
212,036
32,123
6.60
69,367
32.71
52
17
4
7
24
24.66
7.77
20210910
212,036
32,138
6.60
69,624
32.84
52
17
4
7
24
24.73
7.53
20210903
212,036
32,173
6.59
69,771
32.91
52
16
5
7
24
24.71
8.00
20210827
212,036
32,200
6.58
70,397
33.20
53
17
5
7
24
24.73
7.99
20210820
212,036
32,234
6.58
69,967
33.00
53
18
4
7
24
24.69
7.70
20210813
212,036
32,345
6.56
69,845
32.94
53
19
3
7
24
24.76
8.88
20210806
212,036
32,392
6.55
69,968
33.00
53
19
3
7
24
24.73
9.12
20210730
212,036
32,468
6.53
69,957
32.99
53
19
3
7
24
24.73
9.21
20210723
212,036
32,541
6.52
69,588
32.82
52
18
3
7
24
24.75
9.63
20210716
212,036
32,510
6.52
71,391
33.67
55
19
5
7
24
24.71
9.76
20210709
212,036
32,665
6.49
71,359
33.65
54
18
4
8
24
24.72
9.32
20210702
212,036
32,788
6.47
71,146
33.55
54
18
4
8
24
24.62
9.30
20210625
212,036
32,877
6.45
72,379
34.14
56
18
6
8
24
24.65
9.41
20210618
212,036
32,986
6.43
73,722
34.77
58
18
8
8
24
24.69
9.59
20210611
212,036
33,073
6.41
73,546
34.69
58
20
7
7
24
24.72
9.96
20210604
212,036
33,202
6.39
73,152
34.50
57
19
6
8
24
24.69
10.25
20210528
212,036
33,273
6.37
72,635
34.26
56
17
7
7
25
25.07
10.45
20210521
212,036
33,380
6.35
72,635
34.26
57
19
6
8
24
24.60
10.00
20210514
212,036
33,617
6.31
70,832
33.41
56
22
4
6
24
24.55
9.86
20210507
212,036
33,852
6.26
71,346
33.65
56
19
7
6
24
24.42
11.90
20210429
212,036
34,049
6.23
72,303
34.10
57
20
6
8
23
24.02
12.60
20210423
212,036
33,998
6.24
74,273
35.03
59
21
4
10
24
24.56
13.45
20210416
209,768
31,435
6.67
75,810
36.14
56
15
6
7
28
27.68
12.10
20210409
209,738
30,899
6.79
75,626
36.06
55
16
3
8
28
27.69
12.20
20210401
209,738
30,735
6.82
75,453
35.98
54
14
3
9
28
27.68
11.75
20210326
209,688
30,771
6.81
74,679
35.61
53
14
3
8
28
27.71
11.65
20210319
209,369
30,843
6.79
75,221
35.93
53
13
4
8
28
27.90
11.75
20210312
209,269
30,980
6.75
73,043
34.90
50
12
3
7
28
27.92
11.50
20210305
209,109
30,913
6.76
73,241
35.03
51
13
4
6
28
27.91
11.60
20210226
207,291
30,997
6.69
72,338
34.90
49
11
4
7
27
27.69
12.05
20210219
207,291
30,654
6.76
76,750
37.03
53
13
5
7
28
29.22
11.00
20210209
207,291
30,757
6.74
77,226
37.26
54
14
5
7
28
29.22
10.80
20210205
207,291
30,849
6.72
77,713
37.49
55
14
6
8
27
28.66
10.80
20210129
207,291
29,507
7.03
82,034
39.57
57
15
6
7
29
30.91
11.10
20210122
207,291
29,874
6.94
80,872
39.01
55
14
4
9
28
30.55
9.05
20210115
207,291
29,341
7.06
80,919
39.04
55
15
3
9
28
30.54
8.71
20210108
207,291
29,587
7.01
80,487
38.83
55
15
3
9
28
30.47
8.89
20201231
207,291
29,916
6.93
80,079
38.63
55
15
3
9
28
30.30
9.47
20201225
207,291
30,052
6.90
79,467
38.34
54
14
3
9
28
30.21
9.19
20201218
207,291
30,343
6.83
79,035
38.13
54
14
5
8
27
29.66
9.26
20201211
207,291
30,479
6.80
78,798
38.01
54
14
4
9
27
29.60
9.28
20201204
207,291
31,568
6.57
76,173
36.75
51
13
4
8
26
28.96
9.95
20201127
207,291
28,313
7.32
78,504
37.87
54
17
2
8
27
29.73
8.95
20201120
207,291
28,070
7.38
78,517
37.88
54
17
2
8
27
29.75
8.36
20201113
207,291
27,905
7.43
78,790
38.01
55
18
2
8
27
29.74
8.43
20201106
207,291
28,032
7.39
78,004
37.63
54
17
2
8
27
29.55
8.60
20201030
207,291
28,018
7.40
78,892
38.06
54
17
2
8
27
29.96
8.51
20201023
207,291
27,758
7.47
79,071
38.15
54
17
2
7
28
30.50
8.72
20201016
207,291
27,836
7.45
78,366
37.81
53
16
2
7
28
30.37
8.73
20201008
207,291
27,851
7.44
77,808
37.54
52
15
2
7
28
30.34
8.01
20200930
207,291
27,878
7.44
78,255
37.75
53
16
2
7
28
30.35
8.07
20200925
207,291
27,948
7.42
78,794
38.01
54
17
2
7
28
30.37
8.10
20200918
207,291
27,989
7.41
78,280
37.76
53
16
2
8
27
29.86
8.93
20200911
207,291
27,952
7.42
78,010
37.63
53
16
2
8
27
29.74
8.69
20200904
207,291
27,990
7.41
77,787
37.53
54
17
2
9
26
28.88
8.88
20200828
207,291
27,764
7.47
77,609
37.44
54
16
3
8
27
29.20
8.80
20200821
207,291
27,747
7.47
78,044
37.65
56
18
3
9
26
28.56
8.52
20200814
207,291
27,629
7.50
77,738
37.50
56
19
4
7
26
28.61
9.11
20200807
207,291
27,656
7.50
78,127
37.69
57
20
4
7
26
28.68
8.42
20200731
207,291
27,592
7.51
78,128
37.69
57
20
5
6
26
28.71
8.92
20200724
207,291
27,762
7.47
78,115
37.68
57
20
5
6
26
28.69
7.83
20200717
207,291
27,866
7.44
78,329
37.79
58
22
4
6
26
28.69
8.81
20200710
207,291
26,539
7.81
83,262
40.17
65
25
6
8
26
28.79
8.80
20200703
207,291
26,576
7.80
82,580
39.84
65
27
5
7
26
28.74
8.15
20200624
207,291
26,518
7.82
82,704
39.90
64
25
6
6
27
29.25
7.81
20200619
207,291
26,572
7.80
82,745
39.92
64
24
6
7
27
29.23
8.04
20200612
207,291
26,536
7.81
82,721
39.91
64
23
8
7
26
28.77
7.15
20200605
207,291
26,567
7.80
81,653
39.39
62
22
7
7
26
28.76
7.25
20200529
207,291
26,608
7.79
81,852
39.49
63
23
7
8
25
28.11
7.15
20200522
207,291
26,669
7.77
81,356
39.25
62
22
7
8
25
28.06
7.04
20200515
207,291
26,700
7.76
80,812
38.99
61
21
7
8
25
28.03
6.98
20200508
207,291
26,731
7.75
80,921
39.04
62
22
7
8
25
27.83
7.00
20200430
207,291
26,768
7.74
80,372
38.77
62
22
7
8
25
27.59
6.68
20200424
207,291
26,788
7.74
80,220
38.70
62
22
7
8
25
27.49
6.20
20200417
207,291
26,830
7.73
80,052
38.62
62
22
7
8
25
27.37
6.21
20200410
207,291
26,227
7.90
80,381
38.78
63
22
8
7
26
27.76
5.88
20200401
207,291
25,910
8.00
79,744
38.47
63
21
9
9
24
26.50
5.40
20200327
207,291
25,859
8.02
79,149
38.18
62
20
9
9
24
26.43
5.37
20200320
207,291
25,834
8.02
79,295
38.25
63
21
9
9
24
26.25
5.19
20200313
207,291
25,842
8.02
78,640
37.94
62
21
7
9
25
26.74
5.01
20200306
207,291
25,771
8.04
80,411
38.79
63
19
12
6
26
27.60
6.98
20200227
207,291
25,514
8.12
79,998
38.59
63
21
10
6
26
27.59
7.05
20200221
207,291
25,464
8.14
79,720
38.46
62
20
10
6
26
27.64
7.30
20200214
207,291
25,421
8.15
79,620
38.41
62
20
10
6
26
27.62
7.37
20200207
207,291
25,349
8.18
80,304
38.74
63
21
9
7
26
27.81
6.91
20200131
207,291
25,318
8.19
80,481
38.83
64
23
9
6
26
27.70
7.62
20200120
207,291
25,287
8.20
80,606
38.89
64
25
7
6
26
27.71
8.46
20200117
207,291
25,273
8.20
81,874
39.50
67
28
7
6
26
27.70
8.36
20200110
207,291
25,278
8.20
82,408
39.75
67
27
8
6
26
27.76
7.99
20200103
207,291
25,264
8.20
83,037
40.06
67
24
11
6
26
27.77
8.18
20191227
207,291
25,252
8.21
82,348
39.73
65
22
8
9
26
27.74
8.56
20191220
207,291
25,262
8.21
82,731
39.91
65
22
8
7
28
28.82
8.69
20191213
207,291
25,272
8.20
83,033
40.06
66
24
7
9
26
27.87
8.68
20191206
207,291
25,316
8.19
82,227
39.67
66
26
6
8
26
27.85
8.93
20191129
207,291
25,384
8.17
80,682
38.92
63
19
8
11
25
27.03
9.15
20191122
207,291
25,439
8.15
81,329
39.23
63
18
11
7
27
28.23
7.93
20191115
207,291
25,448
8.15
81,472
39.30
64
19
11
7
27
27.97
7.75
20191108
207,291
25,458
8.14
81,126
39.14
63
19
10
7
27
28.08
8.20
20191101
207,291
25,507
8.13
81,035
39.09
63
19
10
7
27
28.05
8.16
20191025
207,291
25,524
8.12
81,059
39.10
63
18
11
7
27
28.10
8.21
20191018
207,291
25,570
8.11
80,492
38.83
62
18
11
6
27
28.10
8.30
20191009
207,291
25,635
8.09
80,427
38.80
61
16
11
7
27
28.23
8.30
20191004
207,291
25,649
8.08
80,545
38.86
61
15
12
7
27
28.31
8.56
20190927
207,291
25,715
8.06
80,856
39.01
63
19
10
8
26
27.63
8.56
20190920
207,291
25,625
8.09
80,513
38.84
64
20
12
6
26
27.44
8.70
20190912
207,291
25,686
8.07
79,697
38.45
63
19
12
7
25
26.91
8.30
20190906
207,291
25,728
8.06
79,636
38.42
63
19
12
7
25
26.88
8.37
20190830
207,291
25,614
8.09
80,428
38.80
64
19
11
9
25
26.74
8.17
20190823
207,291
25,671
8.07
79,468
38.34
63
18
12
9
24
26.15
8.16
20190816
207,291
25,704
8.06
78,523
37.88
62
18
12
8
24
26.15
7.92
20190808
207,291
25,720
8.06
78,802
38.02
62
17
13
7
25
26.64
7.97
20190802
207,291
25,748
8.05
79,122
38.17
62
17
13
7
25
26.67
8.10
20190726
207,291
25,643
8.08
79,318
38.26
62
16
13
7
26
27.15
8.74
20190719
207,291
25,688
8.07
78,429
37.84
63
19
14
6
24
26.14
8.38
20190712
207,291
25,705
8.06
78,112
37.68
63
20
13
6
24
26.12
8.31
20190705
207,291
25,751
8.05
76,550
36.93
60
20
9
7
24
26.12
7.85
20190628
207,291
25,775
8.04
76,712
37.01
60
19
9
8
24
26.12
7.80
20190621
207,291
25,794
8.04
76,745
37.02
60
19
9
8
24
26.12
7.49
20190614
207,291
25,798
8.04
76,842
37.07
60
20
8
8
24
26.12
7.60
20190606
207,291
25,818
8.03
75,432
36.39
58
17
9
7
25
26.23
8.00
20190531
207,291
25,831
8.02
74,640
36.01
58
16
10
8
24
25.34
20190524
207,291
25,831
8.02
74,972
36.17
59
17
10
8
24
25.31
6.91
20190517
207,291
25,843
8.02
74,745
36.06
59
17
10
8
24
25.29
7.64
20190510
207,291
25,879
8.01
74,880
36.12
59
17
9
9
24
25.29
7.60
20190503
207,291
25,873
8.01
76,522
36.92
61
18
9
9
25
25.79
20190426
207,291
25,896
8.00
76,310
36.81
60
16
10
9
25
25.85
7.98
20190419
207,291
25,632
8.09
76,573
36.94
61
17
11
8
25
25.86
7.94
20190412
207,291
25,353
8.18
74,412
35.90
59
17
9
9
24
24.89
6.21
20190403
207,291
24,769
8.37
74,580
35.98
59
16
10
9
24
24.89
6.40
20190329
207,291
24,703
8.39
74,659
36.02
59
16
10
9
24
24.88
6.47
20190322
207,291
24,603
8.43
74,637
36.01
59
16
9
10
24
24.86
6.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
61,506
26.39
49
60,278
25.87
48
59,553
25.55
* 600 張以上
32
52,473
22.52
31
51,424
22.07
28
49,605
21.28
* 800 張以上
24
46,618
20.01
24
46,648
20.02
24
46,655
20.02
* 1000 張以上
17
40,529
17.40
18
41,517
17.82
18
41,524
17.82
1-999股
19,833
860
0.36
19,834
861
0.36
19,841
862
0.37
1-5張
11,484
26,362
11.31
11,746
27,089
11.63
11,977
27,401
11.76
5-10張
2,836
22,774
9.77
2,895
23,229
9.97
2,906
23,312
10.00
10-15張
1,001
12,660
5.43
998
12,621
5.41
995
12,578
5.40
15-20張
670
12,593
5.40
689
12,893
5.53
685
12,833
5.50
20-30張
570
14,619
6.27
570
14,606
6.27
563
14,408
6.18
30-40張
261
9,413
4.04
280
10,110
4.34
284
10,246
4.39
40-50張
202
9,568
4.10
212
10,016
4.30
217
10,236
4.39
50-100張
341
24,795
10.64
346
24,945
10.70
353
25,436
10.92
100-200張
153
21,409
9.19
149
20,658
8.86
141
19,803
8.50
200-400張
58
16,357
7.02
55
15,609
6.70
58
16,247
6.97
400-600張
18
9,033
3.87
18
8,854
3.80
20
9,948
4.27
600-800張
8
5,855
2.51
7
4,776
2.05
4
2,950
1.26
800-1,000張
7
6,089
2.61
6
5,131
2.20
6
5,131
2.20
1,000張以上
17
40,529
17.40
18
41,517
17.82
18
41,524
17.82
合計
37,459
232,915
100.00
37,823
232,915
100.00
38,068
232,915
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.36
11.31
9.77
5.43
5.40
6.27
4.04
4.10
10.64
9.19
7.02
3.87
2.51
2.61
17.40
20220617
0.36
11.63
9.97
5.41
5.53
6.27
4.34
4.30
10.70
8.86
6.70
3.80
2.05
2.20
17.82
20220610
0.37
11.76
10.00
5.40
5.50
6.18
4.39
4.39
10.92
8.50
6.97
4.27
1.26
2.20
17.82
20220602
0.37
11.99
10.30
5.77
5.70
6.69
4.50
4.17
10.55
8.45
6.40
4.08
0.93
2.12
17.91
20220527
0.37
11.91
10.34
5.78
5.67
6.58
4.38
4.12
10.67
8.35
6.11
4.73
0.93
2.12
17.87
20220520
0.37
11.89
10.27
5.70
5.65
6.54
4.37
4.09
10.51
8.04
6.56
4.51
1.82
1.77
17.85
20220513
0.37
12.04
10.24
5.78
5.74
6.53
4.36
4.12
10.50
8.20
6.26
4.67
1.49
1.77
17.85
20220506
0.37
12.19
10.42
5.59
5.98
6.58
4.09
4.31
10.38
7.92
6.43
4.82
0.88
2.19
17.79
20220429
0.37
11.89
10.20
5.54
5.81
6.64
4.04
4.16
10.07
8.20
6.48
4.41
0.88
2.18
19.06
20220422
0.37
12.07
10.14
5.48
5.79
6.84
3.95
4.27
10.19
7.97
6.89
4.21
0.91
1.77
19.07
20220415
0.37
12.19
10.17
5.58
5.78
6.79
3.96
4.34
10.05
8.47
6.81
3.55
1.18
1.77
18.92
20220408
0.37
12.04
10.04
5.57
5.71
6.54
4.27
4.18
10.21
9.06
7.38
3.36
0.92
2.51
17.77
20220401
0.37
12.18
9.98
5.53
5.90
6.37
4.40
4.26
10.07
8.92
7.26
3.30
1.46
2.14
17.77
20220325
0.38
12.25
9.94
5.39
5.93
6.33
4.35
4.19
10.40
9.10
7.12
3.29
1.18
1.82
18.24
20220318
0.38
12.21
9.96
5.41
5.73
6.29
3.88
4.61
10.21
8.88
6.40
3.81
1.50
2.27
18.38
20220311
0.38
12.50
9.92
5.26
5.98
6.29
3.98
4.54
10.63
8.78
5.63
4.25
1.19
1.50
19.08
20220304
0.38
12.65
9.69
5.00
5.74
5.81
4.08
4.38
10.76
8.77
5.61
3.62
2.15
1.49
19.80
20220225
0.38
11.57
9.73
4.78
5.51
6.17
4.01
4.03
10.70
7.99
5.74
4.51
0.93
1.95
21.92
20220218
0.38
12.03
10.08
4.77
5.71
6.25
3.91
4.13
9.97
7.02
6.48
3.76
1.59
1.96
21.88
20220211
0.39
12.45
10.40
4.79
5.87
6.43
3.99
3.76
9.36
7.40
6.43
3.70
1.32
2.01
21.62
20220126
0.39
11.70
9.95
5.00
5.62
6.15
4.00
4.00
9.12
7.06
5.87
4.31
1.31
2.45
22.99
20220121
0.40
12.18
9.98
4.95
5.60
6.24
3.81
4.16
8.95
7.25
5.02
4.42
1.60
2.08
23.30
20220114
0.39
10.95
9.54
4.92
5.36
6.26
4.07
3.83
9.76
7.81
5.36
3.83
1.65
2.49
23.70
20220107
0.39
10.23
9.47
5.00
5.39
6.30
4.25
3.91
9.89
8.14
4.54
4.24
1.59
2.92
23.66
20211230
0.39
10.33
9.61
4.93
5.56
6.29
4.17
3.78
9.97
8.06
4.07
4.20
1.55
3.36
23.65
20211224
0.39
10.47
9.80
4.94
5.48
6.18
4.19
3.88
9.72
7.96
4.14
4.18
1.53
2.92
24.14
20211217
0.39
10.61
9.86
4.86
5.64
6.30
4.23
3.96
9.58
7.65
4.29
4.20
1.24
2.50
24.63
20211210
0.39
9.92
9.34
4.98
5.41
6.43
4.30
3.93
9.74
8.20
4.04
4.18
1.54
2.90
24.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
12.05
13.10
14.00
11.90
0.80
12.98
66,579
-
2022-05
11.40
12.30
13.35
10.80
0.30
11.72
45,516
19.54
2022-04
14.25
12.00
14.45
9.99
-2.30
12.25
57,073
24.50
2022-03
15.40
14.30
17.90
14.10
-0.80
15.52
206,971
88.88
2022-02
11.70
15.10
15.60
11.50
4.05
13.60
186,844
82.73
2022-01
9.97
11.05
14.05
9.60
1.20
10.97
113,053
52.55
2021-12
8.40
9.85
10.95
8.31
1.43
9.39
43,798
20.66
2021-11
7.74
8.42
9.52
7.70
0.75
8.54
17,952
8.47
2021-10
7.80
7.63
8.11
7.28
-0.14
7.47
7,391
3.49
2021-09
7.95
7.77
8.26
7.41
-0.08
7.80
7,492
3.53
2021-08
9.30
7.85
9.39
7.70
-1.46
8.45
10,411
4.91
2021-07
9.50
9.21
10.20
8.93
-0.18
9.38
21,645
10.21
2021-06
10.40
9.39
10.70
9.03
-1.01
9.79
16,753
7.90
2021-05
12.70
10.40
12.70
8.88
-3.08
10.48
52,305
24.67
2021-04
12.05
12.60
15.20
11.30
1.05
12.63
158,545
74.77
2021-03
12.35
12.15
13.50
10.70
0.10
11.77
68,464
32.64
2021-02
10.20
12.05
13.30
9.99
0.30
11.53
121,023
58.38
2021-01
9.55
11.10
11.10
8.45
1.63
9.33
67,336
32.48
2020-12
10.80
9.47
13.00
8.94
-0.37
9.64
90,268
43.55
2020-11
8.51
9.84
9.84
8.13
1.33
8.56
27,190
13.12
2020-10
8.00
8.51
9.50
7.80
0.44
8.34
19,082
9.21
2020-09
9.01
8.07
9.34
7.80
-1.15
8.72
29,390
14.18
2020-08
8.88
9.22
9.50
8.10
0.30
8.67
36,004
17.37
2020-07
7.71
8.92
10.30
7.60
1.25
8.56
79,406
38.31
2020-06
7.15
7.67
8.25
6.93
0.52
7.54
13,894
6.70
2020-05
6.61
7.15
7.40
6.60
0.47
7.04
7,225
3.49
2020-04
5.15
6.68
6.84
5.15
1.28
6.05
5,834
2.81
2020-03
6.97
5.40
7.12
4.78
-1.65
5.79
17,606
8.49
2020-02
7.54
7.05
7.54
6.72
-0.57
7.18
11,276
5.44
2020-01
8.14
7.62
8.48
7.36
-0.51
8.08
7,844
3.78
2019-12
9.15
8.13
9.20
8.07
-1.01
8.66
20,437
9.86
2019-11
8.16
9.15
9.36
7.54
0.99
8.09
21,619
10.43
2019-10
8.56
8.16
8.70
8.05
-0.40
8.35
7,702
3.72
2019-09
8.17
8.56
9.10
8.05
0.39
8.47
58,407
28.18
2019-08
8.75
8.17
8.75
7.40
-0.62
8.06
15,572
7.51
2019-07
7.85
8.79
9.48
7.69
0.99
8.30
45,267
21.84
2019-06
7.08
7.80
8.20
6.90
0.72
7.59
8,160
3.94
2019-05
7.89
6.93
8.60
6.49
-0.29
7.60
9,603
4.63
2019-04
6.40
7.98
8.60
6.18
0.58
7.02
9,695
4.68
2019-03
6.07
6.47
6.90
6.05
0.38
6.42
7,959
3.84
2019-02
5.89
6.09
6.25
5.89
0.21
6.11
3,183
1.54
2019-01
6.34
5.88
6.55
5.87
-0.46
6.17
4,127
1.99
2018-12
6.09
6.34
7.02
5.91
0.25
6.21
9,831
4.74
2018-11
6.00
6.09
6.30
5.60
0.10
5.97
10,391
5.01
2018-10
5.60
5.99
6.15
4.88
0.23
5.61
5,759
2.78
2018-09
5.84
5.60
6.30
5.28
-0.24
5.79
3,150
1.52
2018-08
6.50
5.84
6.60
5.69
-0.70
6.12
4,598
2.22
2018-07
6.81
6.54
6.82
6.35
-0.26
6.62
4,438
2.14
2018-06
6.94
6.80
7.29
6.70
-0.15
6.96
4,401
2.12
2018-05
6.85
6.95
7.94
6.81
0.13
7.04
7,326
3.53
2018-04
7.72
6.82
7.95
6.76
-0.90
7.37
3,051
1.47
2018-03
7.83
7.72
8.28
7.60
-0.01
7.75
3,990
1.92
2018-02
8.70
7.73
8.83
6.77
-0.94
7.65
5,266
2.54
2018-01
9.40
8.67
9.44
8.04
-0.70
8.76
12,132
5.85
2017-12
9.90
9.37
9.90
9.25
0.27
9.37
909
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.30△0.30
1595 川寶
38.90△0.40
1815 富喬
12.80△0.05
3078 僑威
33.45△0.40
3089 展成
30.05△0.25
3114 好德
26.10△0.55
3115 寶島極
11.75△0.15
3144 新揚科
±
3191 和進
8.99△0.19
3202 樺晟
14.15▽-0.05
3206 志豐
27.00△0.20
3207 耀勝
31.70▽-1.00
3217 優群科
70.00▽-0.20
3236 千如
19.75△0.30
3276 宇環
16.40△0.20
3288 點晶
14.85±0.00
3290 東浦
20.85△0.20
3294 英濟
19.50△0.35
3310 佳穎
38.45▽-0.05
3322 建舜電
16.70△0.40
3332 幸康
0.00±0.00
3354 律勝
17.10△0.15
3357 臺慶科
98.10△0.10
3388 崇越電
76.10△0.40
3390 旭軟
20.95△0.05
3465 祥業
113.00△1.00
3484 崧騰
54.80△2.80
3492 長盛
17.50△0.65
3511 矽瑪
33.60△0.85
3512 能緹
33.50△0.20
3520 振維
15.80▽-0.05
3526 凡甲
146.50▽-4.50
3537 堡達
39.05△0.15
3548 兆利
62.70△0.80
3597 映興
23.90▽-0.10
3609 東林
54.10△0.50
3624 光頡
62.30△0.90
3631 晟楠
38.00▽-1.80
3646 艾恩特
25.95±0.00
3689 湧德
43.05△1.20
3710 連展投控
13.10△0.10
4542 科嶠
26.45△0.55
4939 亞電
18.80△0.30
4974 亞泰
50.60▽-0.40
5227 F-立凱
70.40▽-0.50
5291 邑昇
37.15△0.75
5309 系統電子
44.85△2.10
5321 友銓
112.00▽-4.00
5328 華容
10.20△0.24
5340 建榮工業
29.40△0.45
5355 佳總興業
6.03△0.12
5381 合正
5.91±0.00
5439 高技企業
43.10△0.85
5457 宣德
54.70△0.10
5460 同協電子
11.95▽-0.05
5464 霖宏科技
23.30▽-0.45
5475 德宏
15.05▽-0.10
5488 松普科技
8.42△0.04
5498 凱崴電子
10.25±0.00
6114 翔昇
23.55△0.65
6124 業強
24.55△0.30
6126 信音企業
20.90△0.50
6127 九豪精密
18.65△0.30
6134 萬旭電業
24.15△1.20
6156 松上
16.30△0.05
6158 禾昌興業
30.45▽-0.05
6173 信昌電
42.30△0.70
6174 安碁
27.55△0.35
6175 立敦
34.65△0.45
6185 幃翔
12.25△0.05
6194 育富電子
21.65△0.30
6203 海韻電
54.50±0.00
6204 艾華
49.55△1.00
6207 雷科
27.20△0.50
6208 日揚
45.60△0.60
6210 慶生
41.20▽-0.10
6217 中探針
64.00▽-1.20
6220 岳豐
23.00△0.05
6259 百徽
28.20▽-0.35
6266 泰詠
20.60▽-0.10
6274 台燿
59.40△0.40
6275 元山
31.35△0.75
6279 胡連
130.00▽-1.50
6284 佳邦
49.15△0.50
6290 良維
53.20△2.00
6292 迅德
48.00▽-0.05
6418 詠昇
15.10▽-0.15
6432 今展科
27.80△0.25
6538 倉和
73.90△2.20
6642 富致
57.00▽-0.50
6664 群翊
82.70△1.70
6727 亞泰金屬
66.50△0.10
6761 穩得
97.80▽-0.20
8038 長園科
39.30△0.20
8042 金山電
38.50±0.00
8043 蜜望實
23.65△0.15
8071 能率豐
16.85▽-0.25
8074 鉅橡
19.25△0.20
8080 奧斯特
10.85△0.05
8091 翔名
73.20▽-1.30
8093 保銳科
7.33▽-0.01
8109 博大
71.60▽-0.30
8121 越峰
32.45△0.15
8147 正淩
55.00±0.00
8155 博智
121.00±0.00
8182 加高
40.30△0.40
8289 泰藝
34.20△0.55
8291 尚茂
0.00±0.00
8358 金居
48.20△0.80