神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	49,437	11,380	4.34	28,045	56.73	15	4	3	3	5	43.31	7.17
20230113	49,437	11,361	4.35	27,638	55.91	14	3	3	3	5	43.31	7.14
20230106	49,437	11,317	4.37	27,638	55.91	14	3	3	3	5	43.31	7.22
20221230	49,437	11,329	4.36	27,638	55.91	14	3	3	3	5	43.31	6.73
20221223	49,437	11,321	4.37	28,040	56.72	15	4	3	3	5	43.31	6.50
20221216	49,437	11,320	4.37	28,040	56.72	15	4	3	3	5	43.31	6.46
20221209	49,437	11,321	4.37	28,043	56.72	15	4	3	3	5	43.31	6.39
20221202	49,437	11,301	4.37	27,638	55.91	14	3	3	3	5	43.31	6.79
20221125	49,437	11,297	4.38	27,638	55.91	14	3	3	3	5	43.31	6.68
20221118	49,437	11,290	4.38	27,638	55.91	14	3	3	3	5	43.31	6.84
20221111	49,437	11,281	4.38	27,638	55.91	14	3	3	3	5	43.31	6.81
20221104	49,437	11,287	4.38	27,638	55.91	14	3	3	3	5	43.31	7.05
20221028	49,437	11,287	4.38	27,638	55.91	14	3	3	3	5	43.31	6.98
20221021	49,437	11,287	4.38	27,638	55.91	14	3	3	3	5	43.31	6.76
20221014	49,437	11,288	4.38	27,638	55.91	14	3	3	3	5	43.31	6.47
20221007	49,437	11,280	4.38	27,638	55.91	14	3	3	3	5	43.31	6.44
20220930	49,437	11,276	4.38	27,638	55.91	14	3	3	3	5	43.31	6.64
20220923	49,437	11,261	4.39	27,567	55.76	14	3	3	3	5	43.16	6.83
20220916	49,437	11,241	4.40	27,567	55.76	14	3	3	3	5	43.16	7.00
20220908	49,437	11,232	4.40	27,567	55.76	14	3	3	3	5	43.16	7.07
20220902	49,437	11,240	4.40	27,567	55.76	14	3	3	3	5	43.16	6.79
20220826	49,437	11,244	4.40	27,573	55.77	14	3	3	3	5	43.18	7.16
20220819	49,437	11,251	4.39	27,573	55.77	14	3	3	3	5	43.18	8.05
20220812	49,437	11,191	4.42	27,638	55.91	14	3	3	3	5	43.31	9.45
20220805	49,437	11,110	4.45	27,638	55.91	14	3	3	3	5	43.31	7.20
20220729	49,437	11,055	4.47	27,638	55.91	14	3	3	3	5	43.31	7.28
20220722	49,437	11,037	4.48	28,045	56.73	15	4	3	3	5	43.31	7.40
20220715	49,437	10,958	4.51	28,287	57.22	15	3	4	3	5	43.31	7.91
20220708	49,437	10,942	4.52	28,039	56.72	14	2	3	4	5	43.31	7.75
20220701	49,437	10,937	4.52	28,087	56.81	14	2	3	4	5	43.31	7.50
20220624	49,437	10,909	4.53	28,102	56.84	14	2	3	4	5	43.31	7.78
20220617	49,437	10,905	4.53	28,102	56.84	14	2	3	4	5	43.31	7.84
20220610	49,437	10,892	4.54	28,102	56.84	14	2	3	4	5	43.31	8.15
20220602	49,437	10,882	4.54	28,102	56.84	14	2	3	4	5	43.31	8.05
20220527	49,437	10,880	4.54	28,102	56.84	14	2	3	4	5	43.31	8.31
20220520	49,437	10,883	4.54	28,102	56.84	14	2	3	4	5	43.31	8.09
20220513	49,437	10,875	4.55	28,101	56.84	14	2	3	4	5	43.31	8.46
20220506	49,437	10,879	4.54	28,101	56.84	14	2	3	4	5	43.31	8.10
20220429	49,437	10,858	4.55	28,102	56.84	14	2	3	4	5	43.31	8.51
20220422	49,437	10,404	4.75	28,100	56.84	14	2	3	4	5	43.31	8.59
20220415	49,437	10,215	4.84	28,090	56.82	14	2	3	4	5	43.31	8.75
20220408	49,437	10,058	4.92	28,080	56.80	14	2	3	4	5	43.31	8.85
20220401	49,437	9,982	4.95	28,065	56.77	14	2	3	4	5	43.31	9.00
20220325	49,437	9,863	5.01	28,056	56.75	14	2	3	4	5	43.31	9.00
20220318	49,437	9,690	5.10	27,650	55.93	13	1	3	4	5	43.31	9.12
20220311	49,437	9,582	5.16	27,650	55.93	13	1	3	4	5	43.31	9.00
20220304	49,437	9,445	5.23	27,650	55.93	13	1	3	4	5	43.31	9.25
20220225	49,437	9,375	5.27	27,650	55.93	13	1	3	4	5	43.31	9.00
20220218	49,437	9,200	5.37	27,650	55.93	13	1	3	4	5	43.31	9.32
20220211	49,437	9,035	5.47	27,650	55.93	13	1	3	4	5	43.31	9.20
20220126	49,437	9,011	5.49	27,650	55.93	13	1	3	4	5	43.31	8.73
20220121	49,437	8,960	5.52	27,650	55.93	13	1	3	4	5	43.31	9.25
20220114	49,437	8,956	5.52	27,650	55.93	13	1	3	4	5	43.31	9.50
20220107	46,172	8,951	5.16	24,386	52.81	13	1	3	4	5	39.30	9.86
20211230	46,172	8,976	5.14	24,393	52.83	13	1	3	4	5	39.30	10.00
20211224	46,172	8,985	5.14	24,394	52.83	13	1	3	4	5	39.30	10.20
20211217	46,172	8,972	5.15	24,425	52.90	13	1	3	4	5	39.34	9.90
20211210	46,172	8,976	5.14	24,455	52.96	13	1	3	4	5	39.39	9.99
20211203	46,172	8,978	5.14	24,515	53.09	13	1	3	4	5	39.45	10.00
20211126	46,172	9,017	5.12	24,525	53.12	13	1	3	4	5	39.47	9.73
20211119	46,172	9,006	5.13	24,525	53.12	13	1	3	4	5	39.47	9.05
20211112	46,172	8,785	5.26	24,525	53.12	13	1	3	4	5	39.47	9.59
20211105	46,172	8,780	5.26	24,525	53.12	13	1	3	4	5	39.47	7.96
20211029	46,172	8,775	5.26	24,525	53.12	13	1	3	4	5	39.47	7.98
20211022	46,172	8,750	5.28	24,525	53.12	13	1	3	4	5	39.47	7.80
20211015	46,172	8,742	5.28	24,525	53.12	13	1	3	4	5	39.47	7.64
20211008	46,172	8,733	5.29	24,525	53.12	13	1	3	4	5	39.48	7.75
20211001	46,172	8,731	5.29	24,525	53.12	13	1	3	4	5	39.48	7.79
20210924	46,172	8,730	5.29	24,525	53.12	13	1	3	4	5	39.48	8.00
20210917	46,172	8,724	5.29	24,525	53.12	13	1	3	4	5	39.48	8.00
20210910	46,172	8,725	5.29	24,525	53.12	13	1	3	4	5	39.48	7.90
20210903	46,172	8,716	5.30	24,525	53.12	13	1	3	4	5	39.48	8.05
20210827	46,172	8,686	5.32	24,525	53.12	13	1	3	4	5	39.48	8.17
20210820	46,172	8,696	5.31	24,525	53.12	13	1	3	4	5	39.48	8.20
20210813	46,172	8,676	5.32	24,525	53.12	13	1	3	4	5	39.48	8.92
20210806	46,172	8,682	5.32	24,525	53.12	13	1	3	4	5	39.48	9.26
20210730	46,172	8,694	5.31	24,525	53.12	13	1	3	4	5	39.48	9.14
20210723	46,172	8,661	5.33	24,525	53.12	13	1	3	4	5	39.48	8.85
20210716	46,172	8,672	5.32	24,525	53.12	13	1	3	4	5	39.48	9.27
20210709	46,172	8,681	5.32	24,525	53.12	13	1	3	4	5	39.48	9.80
20210702	46,172	8,665	5.33	24,525	53.12	13	1	3	4	5	39.48	10.00
20210625	46,172	8,698	5.31	24,525	53.12	13	1	3	4	5	39.48	9.51
20210618	46,172	8,695	5.31	24,525	53.12	13	1	3	4	5	39.48	10.50
20210611	46,172	8,492	5.44	24,525	53.12	13	1	3	4	5	39.48	8.67
20210604	46,172	8,510	5.43	24,525	53.12	13	1	3	4	5	39.48	8.82
20210528	46,172	8,529	5.41	24,525	53.12	13	1	3	4	5	39.48	9.13
20210521	46,172	8,528	5.41	24,525	53.12	13	1	3	4	5	39.48	9.23
20210514	46,172	8,537	5.41	24,525	53.12	13	1	3	4	5	39.48	10.00
20210507	46,172	8,647	5.34	24,525	53.12	13	1	3	4	5	39.48	11.35
20210429	46,172	8,730	5.29	24,525	53.12	13	1	3	4	5	39.48	12.20
20210423	46,172	8,754	5.27	24,535	53.14	13	1	3	4	5	39.48	11.90
20210416	46,172	8,756	5.27	24,535	53.14	13	1	3	4	5	39.48	12.90
20210409	46,172	8,653	5.34	24,543	53.16	13	1	3	4	5	39.48	12.45
20210401	46,172	8,500	5.43	24,543	53.16	13	1	3	4	5	39.48	12.35
20210326	46,172	8,238	5.60	24,605	53.29	13	0	4	4	5	39.48	13.80
20210319	46,172	8,049	5.74	24,605	53.29	13	0	4	4	5	39.48	13.65
20210312	46,172	7,721	5.98	24,564	53.20	13	0	4	4	5	39.39	14.80
20210305	46,172	7,404	6.24	24,564	53.20	13	0	4	4	5	39.39	15.25
20210226	46,172	7,296	6.33	24,564	53.20	13	0	4	4	5	39.39	14.80
20210219	46,172	7,233	6.38	24,564	53.20	13	0	4	4	5	39.39	15.15
20210209	46,172	7,145	6.46	24,564	53.20	13	0	4	4	5	39.39	16.95
20210205	46,172	7,011	6.59	25,543	55.32	14	0	4	5	5	39.39	16.95
20210129	46,172	6,859	6.73	24,564	53.20	13	0	4	4	5	39.39	14.10
20210122	46,172	6,906	6.69	24,564	53.20	13	0	4	4	5	39.39	12.90
20210115	46,172	6,984	6.61	24,564	53.20	13	0	4	4	5	39.39	13.00
20210108	46,172	7,035	6.56	24,474	53.01	13	0	4	4	5	39.19	13.35
20201231	46,172	6,627	6.97	24,474	53.01	13	0	4	4	5	39.19	18.90
20201225	46,172	6,035	7.65	24,954	54.05	14	1	4	4	5	39.26	19.15
20201218	46,172	4,632	9.97	25,633	55.52	15	2	4	4	5	39.37	18.20
20201211	46,172	4,640	9.95	25,455	55.13	15	2	4	4	5	39.37	16.35
20201204	46,172	4,657	9.91	25,424	55.06	15	2	4	4	5	39.37	16.05
20201127	46,172	4,616	10.00	25,004	54.15	14	1	4	4	5	39.37	14.10
20201120	46,172	4,576	10.09	24,592	53.26	13	0	4	4	5	39.37	13.40
20201113	46,172	4,573	10.10	24,593	53.26	13	0	4	4	5	39.37	12.15
20201106	46,172	4,570	10.10	24,593	53.26	13	0	4	4	5	39.37	12.45
20201030	46,172	4,570	10.10	24,593	53.26	13	0	4	4	5	39.37	12.55
20201023	46,172	4,568	10.11	24,593	53.26	13	0	4	4	5	39.37	13.20
20201016	46,172	4,544	10.16	26,209	56.76	16	3	4	3	6	41.75	12.35
20201008	46,172	4,537	10.18	26,711	57.85	16	3	4	3	6	42.80	11.65
20200930	46,172	4,556	10.13	26,934	58.33	16	3	4	3	6	43.25	11.30
20200925	46,172	4,551	10.15	27,082	58.65	16	3	4	3	6	43.58	10.35
20200918	46,172	4,547	10.15	27,174	58.85	16	3	4	3	6	43.78	10.00
20200911	46,172	4,543	10.16	27,177	58.86	16	3	4	3	6	43.79	10.00
20200904	46,172	4,521	10.21	27,217	58.95	16	3	4	3	6	43.87	9.35
20200828	46,172	4,513	10.23	27,320	59.17	16	3	4	3	6	44.11	10.20
20200821	46,172	4,509	10.24	27,357	59.25	16	3	4	3	6	44.20	10.55
20200814	46,172	4,501	10.26	27,450	59.45	16	3	4	3	6	44.39	10.90
20200807	46,172	4,488	10.29	27,547	59.66	16	3	4	3	6	44.60	11.00
20200731	46,172	4,481	10.30	27,606	59.79	16	3	4	3	6	44.73	11.00
20200724	46,172	4,478	10.31	27,606	59.79	16	3	4	3	6	44.73	0.00
20200717	46,172	4,485	10.29	27,645	59.87	16	3	4	3	6	44.82	11.10
20200710	46,172	4,491	10.28	27,671	59.93	16	3	4	3	6	44.87	11.05
20200703	46,172	4,500	10.26	27,682	59.95	16	3	4	3	6	44.90	10.70
20200624	46,172	4,490	10.28	27,672	59.93	16	3	4	3	6	44.90	11.55
20200619	46,172	4,485	10.29	27,668	59.92	16	3	4	3	6	44.90	10.70
20200612	46,172	4,475	10.32	27,650	59.88	16	3	4	3	6	44.90	10.75
20200605	46,172	4,470	10.33	27,650	59.88	16	3	4	3	6	44.90	11.00
20200529	46,172	4,476	10.32	27,647	59.88	16	3	4	3	6	44.90	11.40
20200522	46,172	4,476	10.32	27,643	59.87	16	3	4	3	6	44.90	11.00
20200515	46,172	4,483	10.30	27,637	59.86	16	3	4	3	6	44.90	10.85
20200508	46,172	4,487	10.29	27,605	59.79	16	3	4	3	6	44.90	10.80
20200430	46,172	4,502	10.26	27,595	59.76	16	3	4	3	6	44.90	10.70
20200424	46,172	4,463	10.35	27,581	59.73	16	3	4	3	6	44.90	10.50
20200417	46,172	4,375	10.55	27,566	59.70	16	3	4	3	6	44.90	10.70
20200410	46,172	4,336	10.65	27,555	59.68	16	3	4	3	6	44.90	11.40
20200401	46,172	4,234	10.91	27,290	59.10	15	1	5	3	6	44.90	11.15
20200327	46,172	4,131	11.18	27,289	59.10	15	1	5	3	6	44.90	11.35
20200320	46,172	3,964	11.65	27,288	59.10	15	1	5	3	6	44.90	10.20
20200313	46,172	3,863	11.95	27,288	59.10	15	1	5	3	6	44.90	10.10
20200306	46,172	3,741	12.34	27,288	59.10	15	1	5	3	6	44.90	11.30
20200227	46,172	3,645	12.67	27,323	59.18	15	1	5	3	6	44.97	10.45
20200221	46,172	3,497	13.20	27,323	59.18	15	1	5	3	6	44.97	10.55
20200214	46,172	3,360	13.74	27,373	59.28	15	1	5	3	6	45.08	10.05
20200207	46,172	3,283	14.06	27,494	59.55	15	1	5	3	6	45.34	9.99
20200131	46,172	3,240	14.25	27,494	59.55	15	1	5	3	6	45.34	9.09
20200120	46,172	3,238	14.26	27,494	59.55	15	1	5	3	6	45.34	9.03
20200117	46,172	3,205	14.41	27,494	59.55	15	1	5	3	6	45.34	9.20
20200110	46,172	3,131	14.75	27,089	58.67	14	0	5	3	6	45.34	8.87
20200103	46,172	3,135	14.73	27,089	58.67	14	0	5	3	6	45.34	9.37
20191227	46,172	3,139	14.71	27,089	58.67	14	0	5	3	6	45.34	8.42
20191220	46,172	3,121	14.79	27,089	58.67	14	0	5	3	6	45.34	8.07
20191213	46,172	3,121	14.79	27,089	58.67	14	0	5	3	6	45.34	8.99
20191206	46,172	3,125	14.78	27,089	58.67	14	0	5	3	6	45.34	9.01
20191129	46,172	3,117	14.81	27,094	58.68	14	0	5	3	6	45.35	9.00
20191122	46,172	3,117	14.81	27,094	58.68	14	0	5	3	6	45.35	9.00
20191115	46,172	3,122	14.79	27,094	58.68	14	0	5	3	6	45.35	9.80
20191108	46,172	3,146	14.68	27,094	58.68	14	0	5	3	6	45.35	10.00
20191101	46,172	3,239	14.26	27,094	58.68	14	0	5	3	6	45.35	9.80
20191025	46,172	3,129	14.76	27,094	58.68	14	0	5	3	6	45.35	9.70
20191018	46,172	3,141	14.70	27,094	58.68	14	0	5	3	6	45.35	9.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.43	7.39	5.69	2.80	3.43	3.89	2.59	1.52	6.03	5.29	4.16	3.57	3.91	5.93	43.30
20230113	0.43	7.36	5.72	2.81	3.43	3.89	2.59	1.52	6.02	5.29	4.99	2.75	3.91	5.93	43.30
20230106	0.43	7.40	5.71	2.83	3.43	3.96	2.51	1.62	5.88	5.29	4.99	2.75	3.91	5.93	43.30
20221230	0.43	7.49	5.69	2.93	3.47	3.96	2.44	1.71	5.87	5.28	4.77	2.75	3.91	5.93	43.30
20221223	0.43	7.43	5.65	2.88	3.54	3.96	2.51	1.62	6.03	5.28	3.90	3.56	3.91	5.93	43.30
20221216	0.43	7.44	5.64	2.99	3.55	3.96	2.66	1.43	6.21	5.01	3.91	3.56	3.91	5.93	43.30
20221209	0.43	7.45	5.68	2.96	3.58	4.00	2.67	1.43	6.19	4.93	3.91	3.57	3.91	5.93	43.30
20221202	0.43	7.44	5.71	2.91	3.51	3.99	2.51	1.43	6.12	4.90	5.09	2.75	3.91	5.93	43.30
20221125	0.43	7.43	5.76	2.94	3.47	3.99	2.50	1.43	6.12	4.90	5.07	2.75	3.91	5.93	43.30
20221118	0.43	7.45	5.71	2.95	3.47	4.00	2.50	1.43	6.13	4.90	5.06	2.75	3.91	5.93	43.30
20221111	0.43	7.46	5.73	2.93	3.55	4.00	2.50	1.43	6.11	4.85	5.06	2.75	3.91	5.93	43.30
20221104	0.43	7.51	5.76	2.96	3.54	3.95	2.51	1.43	5.97	4.85	5.11	2.75	3.91	5.93	43.30
20221028	0.43	7.51	5.81	2.96	3.59	3.96	2.44	1.43	5.97	5.25	4.69	2.75	3.91	5.93	43.30
20221021	0.43	7.55	5.82	2.96	3.62	3.96	2.43	1.43	5.97	5.18	4.69	2.75	3.91	5.93	43.30
20221014	0.43	7.56	5.83	3.01	3.63	3.94	2.64	1.34	5.98	5.10	4.57	2.75	3.91	5.93	43.30
20221007	0.43	7.57	5.85	3.01	3.61	4.09	2.51	1.34	6.17	4.89	4.57	2.75	3.91	5.93	43.30
20220930	0.43	7.60	5.91	3.03	3.58	4.06	2.51	1.44	6.03	4.88	4.57	2.75	3.91	5.93	43.30
20220923	0.43	7.64	6.00	3.05	3.57	4.10	2.53	1.43	6.21	4.66	4.57	2.75	3.91	5.93	43.16
20220916	0.43	7.66	6.00	3.11	3.58	4.01	2.46	1.64	6.07	4.66	4.57	2.75	3.91	5.93	43.16
20220908	0.43	7.66	6.02	3.18	3.52	4.07	2.52	1.54	6.04	4.65	4.57	2.75	3.91	5.93	43.16
20220902	0.43	7.69	6.11	3.12	3.50	4.11	2.52	1.44	6.11	4.59	4.57	2.75	3.91	5.93	43.16
20220826	0.43	7.76	6.12	3.02	3.58	4.07	2.50	1.61	5.94	4.58	4.56	2.75	3.91	5.93	43.17
20220819	0.43	7.88	6.22	3.08	3.62	4.06	2.56	1.70	5.79	4.35	4.48	2.75	3.91	5.93	43.17
20220812	0.43	7.78	5.89	2.91	3.77	4.08	2.70	1.92	5.78	4.26	4.51	2.75	3.91	5.93	43.30
20220805	0.43	7.57	5.91	3.09	3.66	4.33	2.50	1.75	6.13	4.11	4.57	2.75	3.91	5.93	43.30
20220729	0.43	7.53	5.93	3.08	3.40	4.26	2.42	1.93	5.78	4.06	5.21	2.75	3.91	5.93	43.30
20220722	0.43	7.64	5.92	3.00	3.47	4.27	2.30	1.83	5.74	4.06	4.56	3.57	3.91	5.93	43.30
20220715	0.43	7.44	5.71	3.03	3.38	3.99	2.28	1.92	5.74	4.27	4.54	2.75	5.22	5.93	43.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	7.20	7.26	7.39	7.20	0.06	7.31	19	-
2023-01	6.80	7.20	7.50	0.00	0.47	6.60	278	-
2022-12	7.02	6.73	7.02	6.00	0.08	6.43	809	1.64
2022-11	7.20	6.65	7.20	0.00	-0.41	6.51	326	0.66
2022-10	6.64	7.13	7.20	5.85	0.49	6.64	579	1.17
2022-09	6.79	6.64	7.30	0.00	-0.12	6.52	606	1.23
2022-08	7.36	6.79	9.90	6.52	-0.09	7.65	5,705	11.54
2022-07	8.04	7.28	8.70	7.14	-0.42	7.57	2,062	4.17
2022-06	7.85	7.70	8.24	7.52	-0.11	7.95	622	1.26
2022-05	8.35	7.81	8.69	7.76	-0.70	8.17	534	1.08
2022-04	9.00	8.51	9.00	0.00	-0.46	8.31	233	-
2022-03	9.00	9.00	9.26	0.00	0.14	8.23	479	0.97
2022-02	8.78	9.00	9.48	8.73	0.27	9.11	406	0.82
2022-01	10.00	8.73	10.20	8.70	-1.27	9.52	1,092	2.21
2021-12	10.30	10.00	11.15	9.68	-0.15	10.08	2,541	5.50
2021-11	8.00	10.15	10.90	7.72	2.14	8.94	5,647	12.23
2021-10	7.81	7.98	8.19	7.30	0.16	7.67	935	2.03
2021-09	8.25	7.82	8.31	7.75	-0.28	7.94	748	1.62
2021-08	9.15	8.10	9.60	8.00	-1.18	8.65	991	2.15
2021-07	10.60	9.14	10.90	8.82	-0.80	9.54	3,286	7.12
2021-06	9.10	9.94	11.45	7.79	0.84	9.30	5,819	12.60
2021-05	12.20	9.10	12.30	9.00	-3.40	10.07	3,165	6.85
2021-04	12.90	12.20	13.60	11.55	-0.95	12.43	3,652	7.91
2021-03	14.90	12.90	15.85	11.35	-1.90	14.00	7,533	16.32
2021-02	13.95	14.80	17.85	13.90	1.95	15.47	7,781	16.85
2021-01	18.95	14.10	18.95	12.05	-4.80	13.98	8,270	17.91
2020-12	15.00	18.90	19.80	14.65	4.10	17.70	15,225	32.97
2020-11	12.50	14.80	14.80	11.80	2.25	12.95	1,584	3.43
2020-10	11.30	12.55	14.55	11.30	1.25	12.58	4,858	10.52
2020-09	10.00	11.30	11.40	8.92	1.30	10.13	905	1.96
2020-08	10.80	10.00	11.30	10.00	-1.00	10.70	933	2.02
2020-07	11.15	11.00	11.60	0.00	-0.20	10.51	816	1.77
2020-06	11.15	11.20	11.60	10.10	-0.20	10.87	648	1.40
2020-05	10.60	11.40	11.75	10.55	0.70	10.92	473	1.02
2020-04	11.25	10.70	12.20	10.20	-0.25	10.88	1,453	3.15
2020-03	10.45	10.95	12.00	9.25	0.50	10.63	1,988	4.31
2020-02	9.08	10.45	12.45	9.02	1.36	10.32	2,907	6.30
2020-01	9.00	9.09	9.37	8.51	0.09	9.04	281	0.61
2019-12	8.84	9.00	9.62	0.00	0.15	7.77	536	1.16
2019-11	10.10	9.00	10.50	8.71	-1.80	9.56	2,178	4.72
2019-10	8.13	10.80	10.80	8.13	2.84	9.60	5,419	11.74
2019-09	7.34	7.96	8.41	6.82	0.81	7.33	1,148	2.49
2019-08	7.28	7.15	7.64	6.98	-0.10	7.20	817	1.77
2019-07	7.37	7.25	7.37	6.75	0.25	7.04	1,493	3.23
2019-06	6.24	7.00	7.37	6.20	0.80	6.80	1,024	2.22
2019-05	6.20	6.26	6.69	5.76	-0.19	6.20	643	1.39
2019-04	5.36	6.17	6.19	5.26	0.47	5.65	837	1.81
2019-03	5.67	5.38	5.70	5.31	-0.21	5.54	288	0.62
2019-02	5.36	5.59	5.94	5.34	0.21	5.66	224	-
2019-01	5.30	5.38	5.55	5.03	0.31	5.25	278	0.60
2018-12	5.71	5.07	5.74	0.00	-0.86	4.81	290	0.63
2018-11	0.00	5.93	6.14	0.00	1.06	4.52	275	0.60
2018-10	6.11	4.90	6.20	0.00	-1.30	4.89	446	0.97
2018-09	6.05	6.20	6.54	0.00	0.12	5.83	231	0.50
2018-08	6.60	0.00	6.78	0.00	-0.45	5.49	358	0.77
2018-07	6.94	6.54	6.98	0.00	-0.39	6.45	382	0.83
2018-06	7.25	6.94	8.52	6.77	-0.33	7.32	2,169	4.70
2018-05	7.15	7.27	7.64	6.90	0.12	7.21	836	1.81
2018-04	7.56	7.15	8.01	7.07	-0.41	7.56	615	1.33
2018-03	6.86	7.56	8.59	6.80	0.59	7.58	2,879	6.23
2018-02	7.05	6.97	7.30	6.27	-0.19	6.91	906	1.96
2018-01	7.78	7.16	8.15	7.00	-0.58	7.56	1,380	2.99
2017-12	8.88	7.74	8.88	7.61	-1.13	8.02	1,520	3.29
2017-11	9.73	8.87	10.15	8.87	-0.84	9.30	5,082	11.01
2017-10	9.16	9.71	10.00	9.05	0.55	9.22	1,652	3.58
2017-09	9.50	9.15	10.80	8.94	-0.32	9.48	4,414	9.56
2017-08	9.45	9.47	9.96	9.00	-0.07	9.23	2,362	5.12
2017-07	9.70	9.54	11.40	9.45	-0.14	9.76	3,234	7.00
2017-06	8.90	9.68	10.70	8.75	0.80	9.69	5,298	11.47
2017-05	11.00	8.88	11.10	8.74	-1.47	9.55	4,037	8.74
2017-04	11.50	10.35	12.80	8.33	-0.55	10.24	8,102	17.55
2017-03	12.30	10.90	14.00	10.00	-2.75	11.22	13,958	30.23
2017-02	6.50	13.65	14.00	6.50	7.46	9.73	15,973	34.59
2017-01	6.10	6.19	6.39	5.63	0.09	6.01	1,988	4.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平