網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4530 宏易
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4530 宏易
2/3:
7.26 ▽-0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
49,437
11,380
4.34
28,045
56.73
15
4
3
3
5
43.31
7.17
20230113
49,437
11,361
4.35
27,638
55.91
14
3
3
3
5
43.31
7.14
20230106
49,437
11,317
4.37
27,638
55.91
14
3
3
3
5
43.31
7.22
20221230
49,437
11,329
4.36
27,638
55.91
14
3
3
3
5
43.31
6.73
20221223
49,437
11,321
4.37
28,040
56.72
15
4
3
3
5
43.31
6.50
20221216
49,437
11,320
4.37
28,040
56.72
15
4
3
3
5
43.31
6.46
20221209
49,437
11,321
4.37
28,043
56.72
15
4
3
3
5
43.31
6.39
20221202
49,437
11,301
4.37
27,638
55.91
14
3
3
3
5
43.31
6.79
20221125
49,437
11,297
4.38
27,638
55.91
14
3
3
3
5
43.31
6.68
20221118
49,437
11,290
4.38
27,638
55.91
14
3
3
3
5
43.31
6.84
20221111
49,437
11,281
4.38
27,638
55.91
14
3
3
3
5
43.31
6.81
20221104
49,437
11,287
4.38
27,638
55.91
14
3
3
3
5
43.31
7.05
20221028
49,437
11,287
4.38
27,638
55.91
14
3
3
3
5
43.31
6.98
20221021
49,437
11,287
4.38
27,638
55.91
14
3
3
3
5
43.31
6.76
20221014
49,437
11,288
4.38
27,638
55.91
14
3
3
3
5
43.31
6.47
20221007
49,437
11,280
4.38
27,638
55.91
14
3
3
3
5
43.31
6.44
20220930
49,437
11,276
4.38
27,638
55.91
14
3
3
3
5
43.31
6.64
20220923
49,437
11,261
4.39
27,567
55.76
14
3
3
3
5
43.16
6.83
20220916
49,437
11,241
4.40
27,567
55.76
14
3
3
3
5
43.16
7.00
20220908
49,437
11,232
4.40
27,567
55.76
14
3
3
3
5
43.16
7.07
20220902
49,437
11,240
4.40
27,567
55.76
14
3
3
3
5
43.16
6.79
20220826
49,437
11,244
4.40
27,573
55.77
14
3
3
3
5
43.18
7.16
20220819
49,437
11,251
4.39
27,573
55.77
14
3
3
3
5
43.18
8.05
20220812
49,437
11,191
4.42
27,638
55.91
14
3
3
3
5
43.31
9.45
20220805
49,437
11,110
4.45
27,638
55.91
14
3
3
3
5
43.31
7.20
20220729
49,437
11,055
4.47
27,638
55.91
14
3
3
3
5
43.31
7.28
20220722
49,437
11,037
4.48
28,045
56.73
15
4
3
3
5
43.31
7.40
20220715
49,437
10,958
4.51
28,287
57.22
15
3
4
3
5
43.31
7.91
20220708
49,437
10,942
4.52
28,039
56.72
14
2
3
4
5
43.31
7.75
20220701
49,437
10,937
4.52
28,087
56.81
14
2
3
4
5
43.31
7.50
20220624
49,437
10,909
4.53
28,102
56.84
14
2
3
4
5
43.31
7.78
20220617
49,437
10,905
4.53
28,102
56.84
14
2
3
4
5
43.31
7.84
20220610
49,437
10,892
4.54
28,102
56.84
14
2
3
4
5
43.31
8.15
20220602
49,437
10,882
4.54
28,102
56.84
14
2
3
4
5
43.31
8.05
20220527
49,437
10,880
4.54
28,102
56.84
14
2
3
4
5
43.31
8.31
20220520
49,437
10,883
4.54
28,102
56.84
14
2
3
4
5
43.31
8.09
20220513
49,437
10,875
4.55
28,101
56.84
14
2
3
4
5
43.31
8.46
20220506
49,437
10,879
4.54
28,101
56.84
14
2
3
4
5
43.31
8.10
20220429
49,437
10,858
4.55
28,102
56.84
14
2
3
4
5
43.31
8.51
20220422
49,437
10,404
4.75
28,100
56.84
14
2
3
4
5
43.31
8.59
20220415
49,437
10,215
4.84
28,090
56.82
14
2
3
4
5
43.31
8.75
20220408
49,437
10,058
4.92
28,080
56.80
14
2
3
4
5
43.31
8.85
20220401
49,437
9,982
4.95
28,065
56.77
14
2
3
4
5
43.31
9.00
20220325
49,437
9,863
5.01
28,056
56.75
14
2
3
4
5
43.31
9.00
20220318
49,437
9,690
5.10
27,650
55.93
13
1
3
4
5
43.31
9.12
20220311
49,437
9,582
5.16
27,650
55.93
13
1
3
4
5
43.31
9.00
20220304
49,437
9,445
5.23
27,650
55.93
13
1
3
4
5
43.31
9.25
20220225
49,437
9,375
5.27
27,650
55.93
13
1
3
4
5
43.31
9.00
20220218
49,437
9,200
5.37
27,650
55.93
13
1
3
4
5
43.31
9.32
20220211
49,437
9,035
5.47
27,650
55.93
13
1
3
4
5
43.31
9.20
20220126
49,437
9,011
5.49
27,650
55.93
13
1
3
4
5
43.31
8.73
20220121
49,437
8,960
5.52
27,650
55.93
13
1
3
4
5
43.31
9.25
20220114
49,437
8,956
5.52
27,650
55.93
13
1
3
4
5
43.31
9.50
20220107
46,172
8,951
5.16
24,386
52.81
13
1
3
4
5
39.30
9.86
20211230
46,172
8,976
5.14
24,393
52.83
13
1
3
4
5
39.30
10.00
20211224
46,172
8,985
5.14
24,394
52.83
13
1
3
4
5
39.30
10.20
20211217
46,172
8,972
5.15
24,425
52.90
13
1
3
4
5
39.34
9.90
20211210
46,172
8,976
5.14
24,455
52.96
13
1
3
4
5
39.39
9.99
20211203
46,172
8,978
5.14
24,515
53.09
13
1
3
4
5
39.45
10.00
20211126
46,172
9,017
5.12
24,525
53.12
13
1
3
4
5
39.47
9.73
20211119
46,172
9,006
5.13
24,525
53.12
13
1
3
4
5
39.47
9.05
20211112
46,172
8,785
5.26
24,525
53.12
13
1
3
4
5
39.47
9.59
20211105
46,172
8,780
5.26
24,525
53.12
13
1
3
4
5
39.47
7.96
20211029
46,172
8,775
5.26
24,525
53.12
13
1
3
4
5
39.47
7.98
20211022
46,172
8,750
5.28
24,525
53.12
13
1
3
4
5
39.47
7.80
20211015
46,172
8,742
5.28
24,525
53.12
13
1
3
4
5
39.47
7.64
20211008
46,172
8,733
5.29
24,525
53.12
13
1
3
4
5
39.48
7.75
20211001
46,172
8,731
5.29
24,525
53.12
13
1
3
4
5
39.48
7.79
20210924
46,172
8,730
5.29
24,525
53.12
13
1
3
4
5
39.48
8.00
20210917
46,172
8,724
5.29
24,525
53.12
13
1
3
4
5
39.48
8.00
20210910
46,172
8,725
5.29
24,525
53.12
13
1
3
4
5
39.48
7.90
20210903
46,172
8,716
5.30
24,525
53.12
13
1
3
4
5
39.48
8.05
20210827
46,172
8,686
5.32
24,525
53.12
13
1
3
4
5
39.48
8.17
20210820
46,172
8,696
5.31
24,525
53.12
13
1
3
4
5
39.48
8.20
20210813
46,172
8,676
5.32
24,525
53.12
13
1
3
4
5
39.48
8.92
20210806
46,172
8,682
5.32
24,525
53.12
13
1
3
4
5
39.48
9.26
20210730
46,172
8,694
5.31
24,525
53.12
13
1
3
4
5
39.48
9.14
20210723
46,172
8,661
5.33
24,525
53.12
13
1
3
4
5
39.48
8.85
20210716
46,172
8,672
5.32
24,525
53.12
13
1
3
4
5
39.48
9.27
20210709
46,172
8,681
5.32
24,525
53.12
13
1
3
4
5
39.48
9.80
20210702
46,172
8,665
5.33
24,525
53.12
13
1
3
4
5
39.48
10.00
20210625
46,172
8,698
5.31
24,525
53.12
13
1
3
4
5
39.48
9.51
20210618
46,172
8,695
5.31
24,525
53.12
13
1
3
4
5
39.48
10.50
20210611
46,172
8,492
5.44
24,525
53.12
13
1
3
4
5
39.48
8.67
20210604
46,172
8,510
5.43
24,525
53.12
13
1
3
4
5
39.48
8.82
20210528
46,172
8,529
5.41
24,525
53.12
13
1
3
4
5
39.48
9.13
20210521
46,172
8,528
5.41
24,525
53.12
13
1
3
4
5
39.48
9.23
20210514
46,172
8,537
5.41
24,525
53.12
13
1
3
4
5
39.48
10.00
20210507
46,172
8,647
5.34
24,525
53.12
13
1
3
4
5
39.48
11.35
20210429
46,172
8,730
5.29
24,525
53.12
13
1
3
4
5
39.48
12.20
20210423
46,172
8,754
5.27
24,535
53.14
13
1
3
4
5
39.48
11.90
20210416
46,172
8,756
5.27
24,535
53.14
13
1
3
4
5
39.48
12.90
20210409
46,172
8,653
5.34
24,543
53.16
13
1
3
4
5
39.48
12.45
20210401
46,172
8,500
5.43
24,543
53.16
13
1
3
4
5
39.48
12.35
20210326
46,172
8,238
5.60
24,605
53.29
13
0
4
4
5
39.48
13.80
20210319
46,172
8,049
5.74
24,605
53.29
13
0
4
4
5
39.48
13.65
20210312
46,172
7,721
5.98
24,564
53.20
13
0
4
4
5
39.39
14.80
20210305
46,172
7,404
6.24
24,564
53.20
13
0
4
4
5
39.39
15.25
20210226
46,172
7,296
6.33
24,564
53.20
13
0
4
4
5
39.39
14.80
20210219
46,172
7,233
6.38
24,564
53.20
13
0
4
4
5
39.39
15.15
20210209
46,172
7,145
6.46
24,564
53.20
13
0
4
4
5
39.39
16.95
20210205
46,172
7,011
6.59
25,543
55.32
14
0
4
5
5
39.39
16.95
20210129
46,172
6,859
6.73
24,564
53.20
13
0
4
4
5
39.39
14.10
20210122
46,172
6,906
6.69
24,564
53.20
13
0
4
4
5
39.39
12.90
20210115
46,172
6,984
6.61
24,564
53.20
13
0
4
4
5
39.39
13.00
20210108
46,172
7,035
6.56
24,474
53.01
13
0
4
4
5
39.19
13.35
20201231
46,172
6,627
6.97
24,474
53.01
13
0
4
4
5
39.19
18.90
20201225
46,172
6,035
7.65
24,954
54.05
14
1
4
4
5
39.26
19.15
20201218
46,172
4,632
9.97
25,633
55.52
15
2
4
4
5
39.37
18.20
20201211
46,172
4,640
9.95
25,455
55.13
15
2
4
4
5
39.37
16.35
20201204
46,172
4,657
9.91
25,424
55.06
15
2
4
4
5
39.37
16.05
20201127
46,172
4,616
10.00
25,004
54.15
14
1
4
4
5
39.37
14.10
20201120
46,172
4,576
10.09
24,592
53.26
13
0
4
4
5
39.37
13.40
20201113
46,172
4,573
10.10
24,593
53.26
13
0
4
4
5
39.37
12.15
20201106
46,172
4,570
10.10
24,593
53.26
13
0
4
4
5
39.37
12.45
20201030
46,172
4,570
10.10
24,593
53.26
13
0
4
4
5
39.37
12.55
20201023
46,172
4,568
10.11
24,593
53.26
13
0
4
4
5
39.37
13.20
20201016
46,172
4,544
10.16
26,209
56.76
16
3
4
3
6
41.75
12.35
20201008
46,172
4,537
10.18
26,711
57.85
16
3
4
3
6
42.80
11.65
20200930
46,172
4,556
10.13
26,934
58.33
16
3
4
3
6
43.25
11.30
20200925
46,172
4,551
10.15
27,082
58.65
16
3
4
3
6
43.58
10.35
20200918
46,172
4,547
10.15
27,174
58.85
16
3
4
3
6
43.78
10.00
20200911
46,172
4,543
10.16
27,177
58.86
16
3
4
3
6
43.79
10.00
20200904
46,172
4,521
10.21
27,217
58.95
16
3
4
3
6
43.87
9.35
20200828
46,172
4,513
10.23
27,320
59.17
16
3
4
3
6
44.11
10.20
20200821
46,172
4,509
10.24
27,357
59.25
16
3
4
3
6
44.20
10.55
20200814
46,172
4,501
10.26
27,450
59.45
16
3
4
3
6
44.39
10.90
20200807
46,172
4,488
10.29
27,547
59.66
16
3
4
3
6
44.60
11.00
20200731
46,172
4,481
10.30
27,606
59.79
16
3
4
3
6
44.73
11.00
20200724
46,172
4,478
10.31
27,606
59.79
16
3
4
3
6
44.73
0.00
20200717
46,172
4,485
10.29
27,645
59.87
16
3
4
3
6
44.82
11.10
20200710
46,172
4,491
10.28
27,671
59.93
16
3
4
3
6
44.87
11.05
20200703
46,172
4,500
10.26
27,682
59.95
16
3
4
3
6
44.90
10.70
20200624
46,172
4,490
10.28
27,672
59.93
16
3
4
3
6
44.90
11.55
20200619
46,172
4,485
10.29
27,668
59.92
16
3
4
3
6
44.90
10.70
20200612
46,172
4,475
10.32
27,650
59.88
16
3
4
3
6
44.90
10.75
20200605
46,172
4,470
10.33
27,650
59.88
16
3
4
3
6
44.90
11.00
20200529
46,172
4,476
10.32
27,647
59.88
16
3
4
3
6
44.90
11.40
20200522
46,172
4,476
10.32
27,643
59.87
16
3
4
3
6
44.90
11.00
20200515
46,172
4,483
10.30
27,637
59.86
16
3
4
3
6
44.90
10.85
20200508
46,172
4,487
10.29
27,605
59.79
16
3
4
3
6
44.90
10.80
20200430
46,172
4,502
10.26
27,595
59.76
16
3
4
3
6
44.90
10.70
20200424
46,172
4,463
10.35
27,581
59.73
16
3
4
3
6
44.90
10.50
20200417
46,172
4,375
10.55
27,566
59.70
16
3
4
3
6
44.90
10.70
20200410
46,172
4,336
10.65
27,555
59.68
16
3
4
3
6
44.90
11.40
20200401
46,172
4,234
10.91
27,290
59.10
15
1
5
3
6
44.90
11.15
20200327
46,172
4,131
11.18
27,289
59.10
15
1
5
3
6
44.90
11.35
20200320
46,172
3,964
11.65
27,288
59.10
15
1
5
3
6
44.90
10.20
20200313
46,172
3,863
11.95
27,288
59.10
15
1
5
3
6
44.90
10.10
20200306
46,172
3,741
12.34
27,288
59.10
15
1
5
3
6
44.90
11.30
20200227
46,172
3,645
12.67
27,323
59.18
15
1
5
3
6
44.97
10.45
20200221
46,172
3,497
13.20
27,323
59.18
15
1
5
3
6
44.97
10.55
20200214
46,172
3,360
13.74
27,373
59.28
15
1
5
3
6
45.08
10.05
20200207
46,172
3,283
14.06
27,494
59.55
15
1
5
3
6
45.34
9.99
20200131
46,172
3,240
14.25
27,494
59.55
15
1
5
3
6
45.34
9.09
20200120
46,172
3,238
14.26
27,494
59.55
15
1
5
3
6
45.34
9.03
20200117
46,172
3,205
14.41
27,494
59.55
15
1
5
3
6
45.34
9.20
20200110
46,172
3,131
14.75
27,089
58.67
14
0
5
3
6
45.34
8.87
20200103
46,172
3,135
14.73
27,089
58.67
14
0
5
3
6
45.34
9.37
20191227
46,172
3,139
14.71
27,089
58.67
14
0
5
3
6
45.34
8.42
20191220
46,172
3,121
14.79
27,089
58.67
14
0
5
3
6
45.34
8.07
20191213
46,172
3,121
14.79
27,089
58.67
14
0
5
3
6
45.34
8.99
20191206
46,172
3,125
14.78
27,089
58.67
14
0
5
3
6
45.34
9.01
20191129
46,172
3,117
14.81
27,094
58.68
14
0
5
3
6
45.35
9.00
20191122
46,172
3,117
14.81
27,094
58.68
14
0
5
3
6
45.35
9.00
20191115
46,172
3,122
14.79
27,094
58.68
14
0
5
3
6
45.35
9.80
20191108
46,172
3,146
14.68
27,094
58.68
14
0
5
3
6
45.35
10.00
20191101
46,172
3,239
14.26
27,094
58.68
14
0
5
3
6
45.35
9.80
20191025
46,172
3,129
14.76
27,094
58.68
14
0
5
3
6
45.35
9.70
20191018
46,172
3,141
14.70
27,094
58.68
14
0
5
3
6
45.35
9.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
28,045
56.71
14
27,638
55.89
14
27,638
55.89
* 600 張以上
11
26,276
53.14
11
26,276
53.14
11
26,276
53.14
* 800 張以上
8
24,342
49.23
8
24,342
49.23
8
24,342
49.23
* 1000 張以上
5
21,410
43.30
5
21,410
43.30
5
21,410
43.30
1-999股
8,999
213
0.43
8,983
213
0.43
8,932
214
0.43
1-5張
1,615
3,655
7.39
1,610
3,643
7.36
1,617
3,659
7.40
5-10張
357
2,814
5.69
359
2,830
5.72
358
2,828
5.71
10-15張
108
1,389
2.80
108
1,391
2.81
109
1,404
2.83
15-20張
92
1,697
3.43
92
1,697
3.43
92
1,696
3.43
20-30張
75
1,928
3.89
75
1,928
3.89
76
1,959
3.96
30-40張
36
1,281
2.59
36
1,282
2.59
35
1,246
2.51
40-50張
17
753
1.52
17
753
1.52
18
803
1.62
50-100張
41
2,985
6.03
41
2,977
6.02
40
2,909
5.88
100-200張
18
2,619
5.29
18
2,619
5.29
18
2,616
5.29
200-400張
7
2,060
4.16
8
2,467
4.99
8
2,468
4.99
400-600張
4
1,769
3.57
3
1,362
2.75
3
1,362
2.75
600-800張
3
1,934
3.91
3
1,934
3.91
3
1,934
3.91
800-1,000張
3
2,932
5.93
3
2,932
5.93
3
2,932
5.93
1,000張以上
5
21,410
43.30
5
21,410
43.30
5
21,410
43.30
合計
11,380
49,437
100.00
11,361
49,437
100.00
11,317
49,437
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.43
7.39
5.69
2.80
3.43
3.89
2.59
1.52
6.03
5.29
4.16
3.57
3.91
5.93
43.30
20230113
0.43
7.36
5.72
2.81
3.43
3.89
2.59
1.52
6.02
5.29
4.99
2.75
3.91
5.93
43.30
20230106
0.43
7.40
5.71
2.83
3.43
3.96
2.51
1.62
5.88
5.29
4.99
2.75
3.91
5.93
43.30
20221230
0.43
7.49
5.69
2.93
3.47
3.96
2.44
1.71
5.87
5.28
4.77
2.75
3.91
5.93
43.30
20221223
0.43
7.43
5.65
2.88
3.54
3.96
2.51
1.62
6.03
5.28
3.90
3.56
3.91
5.93
43.30
20221216
0.43
7.44
5.64
2.99
3.55
3.96
2.66
1.43
6.21
5.01
3.91
3.56
3.91
5.93
43.30
20221209
0.43
7.45
5.68
2.96
3.58
4.00
2.67
1.43
6.19
4.93
3.91
3.57
3.91
5.93
43.30
20221202
0.43
7.44
5.71
2.91
3.51
3.99
2.51
1.43
6.12
4.90
5.09
2.75
3.91
5.93
43.30
20221125
0.43
7.43
5.76
2.94
3.47
3.99
2.50
1.43
6.12
4.90
5.07
2.75
3.91
5.93
43.30
20221118
0.43
7.45
5.71
2.95
3.47
4.00
2.50
1.43
6.13
4.90
5.06
2.75
3.91
5.93
43.30
20221111
0.43
7.46
5.73
2.93
3.55
4.00
2.50
1.43
6.11
4.85
5.06
2.75
3.91
5.93
43.30
20221104
0.43
7.51
5.76
2.96
3.54
3.95
2.51
1.43
5.97
4.85
5.11
2.75
3.91
5.93
43.30
20221028
0.43
7.51
5.81
2.96
3.59
3.96
2.44
1.43
5.97
5.25
4.69
2.75
3.91
5.93
43.30
20221021
0.43
7.55
5.82
2.96
3.62
3.96
2.43
1.43
5.97
5.18
4.69
2.75
3.91
5.93
43.30
20221014
0.43
7.56
5.83
3.01
3.63
3.94
2.64
1.34
5.98
5.10
4.57
2.75
3.91
5.93
43.30
20221007
0.43
7.57
5.85
3.01
3.61
4.09
2.51
1.34
6.17
4.89
4.57
2.75
3.91
5.93
43.30
20220930
0.43
7.60
5.91
3.03
3.58
4.06
2.51
1.44
6.03
4.88
4.57
2.75
3.91
5.93
43.30
20220923
0.43
7.64
6.00
3.05
3.57
4.10
2.53
1.43
6.21
4.66
4.57
2.75
3.91
5.93
43.16
20220916
0.43
7.66
6.00
3.11
3.58
4.01
2.46
1.64
6.07
4.66
4.57
2.75
3.91
5.93
43.16
20220908
0.43
7.66
6.02
3.18
3.52
4.07
2.52
1.54
6.04
4.65
4.57
2.75
3.91
5.93
43.16
20220902
0.43
7.69
6.11
3.12
3.50
4.11
2.52
1.44
6.11
4.59
4.57
2.75
3.91
5.93
43.16
20220826
0.43
7.76
6.12
3.02
3.58
4.07
2.50
1.61
5.94
4.58
4.56
2.75
3.91
5.93
43.17
20220819
0.43
7.88
6.22
3.08
3.62
4.06
2.56
1.70
5.79
4.35
4.48
2.75
3.91
5.93
43.17
20220812
0.43
7.78
5.89
2.91
3.77
4.08
2.70
1.92
5.78
4.26
4.51
2.75
3.91
5.93
43.30
20220805
0.43
7.57
5.91
3.09
3.66
4.33
2.50
1.75
6.13
4.11
4.57
2.75
3.91
5.93
43.30
20220729
0.43
7.53
5.93
3.08
3.40
4.26
2.42
1.93
5.78
4.06
5.21
2.75
3.91
5.93
43.30
20220722
0.43
7.64
5.92
3.00
3.47
4.27
2.30
1.83
5.74
4.06
4.56
3.57
3.91
5.93
43.30
20220715
0.43
7.44
5.71
3.03
3.38
3.99
2.28
1.92
5.74
4.27
4.54
2.75
5.22
5.93
43.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
7.20
7.26
7.39
7.20
0.06
7.31
19
-
2023-01
6.80
7.20
7.50
0.00
0.47
6.60
278
-
2022-12
7.02
6.73
7.02
6.00
0.08
6.43
809
1.64
2022-11
7.20
6.65
7.20
0.00
-0.41
6.51
326
0.66
2022-10
6.64
7.13
7.20
5.85
0.49
6.64
579
1.17
2022-09
6.79
6.64
7.30
0.00
-0.12
6.52
606
1.23
2022-08
7.36
6.79
9.90
6.52
-0.09
7.65
5,705
11.54
2022-07
8.04
7.28
8.70
7.14
-0.42
7.57
2,062
4.17
2022-06
7.85
7.70
8.24
7.52
-0.11
7.95
622
1.26
2022-05
8.35
7.81
8.69
7.76
-0.70
8.17
534
1.08
2022-04
9.00
8.51
9.00
0.00
-0.46
8.31
233
-
2022-03
9.00
9.00
9.26
0.00
0.14
8.23
479
0.97
2022-02
8.78
9.00
9.48
8.73
0.27
9.11
406
0.82
2022-01
10.00
8.73
10.20
8.70
-1.27
9.52
1,092
2.21
2021-12
10.30
10.00
11.15
9.68
-0.15
10.08
2,541
5.50
2021-11
8.00
10.15
10.90
7.72
2.14
8.94
5,647
12.23
2021-10
7.81
7.98
8.19
7.30
0.16
7.67
935
2.03
2021-09
8.25
7.82
8.31
7.75
-0.28
7.94
748
1.62
2021-08
9.15
8.10
9.60
8.00
-1.18
8.65
991
2.15
2021-07
10.60
9.14
10.90
8.82
-0.80
9.54
3,286
7.12
2021-06
9.10
9.94
11.45
7.79
0.84
9.30
5,819
12.60
2021-05
12.20
9.10
12.30
9.00
-3.40
10.07
3,165
6.85
2021-04
12.90
12.20
13.60
11.55
-0.95
12.43
3,652
7.91
2021-03
14.90
12.90
15.85
11.35
-1.90
14.00
7,533
16.32
2021-02
13.95
14.80
17.85
13.90
1.95
15.47
7,781
16.85
2021-01
18.95
14.10
18.95
12.05
-4.80
13.98
8,270
17.91
2020-12
15.00
18.90
19.80
14.65
4.10
17.70
15,225
32.97
2020-11
12.50
14.80
14.80
11.80
2.25
12.95
1,584
3.43
2020-10
11.30
12.55
14.55
11.30
1.25
12.58
4,858
10.52
2020-09
10.00
11.30
11.40
8.92
1.30
10.13
905
1.96
2020-08
10.80
10.00
11.30
10.00
-1.00
10.70
933
2.02
2020-07
11.15
11.00
11.60
0.00
-0.20
10.51
816
1.77
2020-06
11.15
11.20
11.60
10.10
-0.20
10.87
648
1.40
2020-05
10.60
11.40
11.75
10.55
0.70
10.92
473
1.02
2020-04
11.25
10.70
12.20
10.20
-0.25
10.88
1,453
3.15
2020-03
10.45
10.95
12.00
9.25
0.50
10.63
1,988
4.31
2020-02
9.08
10.45
12.45
9.02
1.36
10.32
2,907
6.30
2020-01
9.00
9.09
9.37
8.51
0.09
9.04
281
0.61
2019-12
8.84
9.00
9.62
0.00
0.15
7.77
536
1.16
2019-11
10.10
9.00
10.50
8.71
-1.80
9.56
2,178
4.72
2019-10
8.13
10.80
10.80
8.13
2.84
9.60
5,419
11.74
2019-09
7.34
7.96
8.41
6.82
0.81
7.33
1,148
2.49
2019-08
7.28
7.15
7.64
6.98
-0.10
7.20
817
1.77
2019-07
7.37
7.25
7.37
6.75
0.25
7.04
1,493
3.23
2019-06
6.24
7.00
7.37
6.20
0.80
6.80
1,024
2.22
2019-05
6.20
6.26
6.69
5.76
-0.19
6.20
643
1.39
2019-04
5.36
6.17
6.19
5.26
0.47
5.65
837
1.81
2019-03
5.67
5.38
5.70
5.31
-0.21
5.54
288
0.62
2019-02
5.36
5.59
5.94
5.34
0.21
5.66
224
-
2019-01
5.30
5.38
5.55
5.03
0.31
5.25
278
0.60
2018-12
5.71
5.07
5.74
0.00
-0.86
4.81
290
0.63
2018-11
0.00
5.93
6.14
0.00
1.06
4.52
275
0.60
2018-10
6.11
4.90
6.20
0.00
-1.30
4.89
446
0.97
2018-09
6.05
6.20
6.54
0.00
0.12
5.83
231
0.50
2018-08
6.60
0.00
6.78
0.00
-0.45
5.49
358
0.77
2018-07
6.94
6.54
6.98
0.00
-0.39
6.45
382
0.83
2018-06
7.25
6.94
8.52
6.77
-0.33
7.32
2,169
4.70
2018-05
7.15
7.27
7.64
6.90
0.12
7.21
836
1.81
2018-04
7.56
7.15
8.01
7.07
-0.41
7.56
615
1.33
2018-03
6.86
7.56
8.59
6.80
0.59
7.58
2,879
6.23
2018-02
7.05
6.97
7.30
6.27
-0.19
6.91
906
1.96
2018-01
7.78
7.16
8.15
7.00
-0.58
7.56
1,380
2.99
2017-12
8.88
7.74
8.88
7.61
-1.13
8.02
1,520
3.29
2017-11
9.73
8.87
10.15
8.87
-0.84
9.30
5,082
11.01
2017-10
9.16
9.71
10.00
9.05
0.55
9.22
1,652
3.58
2017-09
9.50
9.15
10.80
8.94
-0.32
9.48
4,414
9.56
2017-08
9.45
9.47
9.96
9.00
-0.07
9.23
2,362
5.12
2017-07
9.70
9.54
11.40
9.45
-0.14
9.76
3,234
7.00
2017-06
8.90
9.68
10.70
8.75
0.80
9.69
5,298
11.47
2017-05
11.00
8.88
11.10
8.74
-1.47
9.55
4,037
8.74
2017-04
11.50
10.35
12.80
8.33
-0.55
10.24
8,102
17.55
2017-03
12.30
10.90
14.00
10.00
-2.75
11.22
13,958
30.23
2017-02
6.50
13.65
14.00
6.50
7.46
9.73
15,973
34.59
2017-01
6.10
6.19
6.39
5.63
0.09
6.01
1,988
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
18.00▽-0.15
1580 新麥
94.20△0.30
1586 和勤
34.10▽-0.20
1591 F-駿吉
20.80▽-0.20
1599 宏佳騰
40.10△0.20
2066 世德
80.90▽-0.90
2067 嘉鋼
10.15▽-0.20
2070 精湛
37.50▽-1.00
2230 泰茂
52.50▽-2.10
2235 謚源
46.85▽-0.05
3162 精確
51.40▽-1.40
3178 公準
70.70▽-1.20
3226 至寶電
55.10△0.50
3379 彬台科技
11.90±0.00
3426 台興
0.00±0.00
3685 政翔
21.20±0.00
4502 源恆工業
37.35△0.20
4503 金雨
38.00▽-0.80
4506 崇友實業
70.00±0.00
4510 高鋒工業
10.30▽-0.05
4513 福裕事業
20.60△0.35
4523 永彰
45.70△2.00
4527 方土霖冷凍
28.95▽-0.10
4528 江興鍛壓
32.00△0.35
4530 宏易
7.26▽-0.01
4533 協易機
10.70▽-0.05
4534 慶騰
9.05▽-0.01
4535 至興
38.50△0.20
4538 大詠城
18.90△0.40
4543 萬在
24.40▽-0.55
4549 桓達
84.70▽-0.10
4550 長佳
24.10△0.05
4561 健椿
22.70△0.45
4563 百德
41.90▽-0.10
4568 科際精密
60.20▽-0.20
4580 捷流閥業
81.70▽-0.10
6122 擎邦國際
18.25▽-0.50
6425 易發
20.80±0.00
6603 富強鑫
17.75▽-0.15
6609 瀧澤科
39.80▽-1.10
8027 鈦昇
53.10▽-0.70
8083 瑞穎
164.50±0.00
8107 大億科
17.55△0.05
8255 朋程
178.00△0.50
9951 皇田
68.50▽-0.50